加 高  (8182) 電子零組件業 上櫃

20.90 ▲+0.40 +1.95% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 329 20.90 3 20.95 7 20.80 20.95 20.40 20.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0020.8520.9020.90+0.4047329
13:22:4720.8020.8520.85+0.351282
13:21:0620.8520.9020.85+0.351281
13:20:4620.8020.8520.85+0.351280
13:20:3720.8020.8520.85+0.351279
13:18:3420.8020.9020.90+0.403278
13:16:4220.7520.8020.80+0.301275
13:15:4120.8020.9020.80+0.301274
13:14:5420.7520.8020.80+0.301273
13:10:1420.7520.8020.80+0.303272
13:10:1420.7520.8020.80+0.301269
13:09:3820.8520.9020.80+0.305268
13:09:3820.8520.9020.85+0.351263
13:09:0720.8520.9020.85+0.351262
13:06:5720.8020.8520.85+0.351261
13:06:5720.8020.8520.85+0.352260
13:04:0320.7520.8520.85+0.351258
12:58:5820.7520.9020.90+0.401257
12:54:2920.7520.9020.75+0.2510256
12:53:4520.7520.8020.80+0.301246
12:45:1120.7520.8520.75+0.251245
12:42:1220.7520.8520.75+0.251244
12:40:4820.8020.8520.80+0.304243
12:32:3620.8020.9020.80+0.301239
12:31:4820.8020.8520.85+0.351238
12:31:4820.8020.8520.85+0.351237
12:31:3320.8520.9020.85+0.351236
12:28:0320.7520.8020.80+0.303235
12:27:5020.8020.9020.80+0.302232
12:25:3520.8020.9020.90+0.401230
12:25:0620.7520.9020.90+0.404229
12:22:5020.7520.8520.85+0.351225
12:21:4620.7520.8520.85+0.352224
12:21:2920.8520.9020.85+0.352222
12:21:2320.8520.9020.85+0.356220
12:18:3920.7520.8520.85+0.357214
12:16:5820.8020.8520.85+0.355207
12:16:3220.8020.8520.85+0.351202
12:15:2920.8020.8520.85+0.351201
12:14:2520.7520.8020.80+0.305200
12:13:4920.7520.8020.80+0.301195
12:13:1220.7520.8020.80+0.302194
12:12:5220.7520.8020.75+0.252192
12:08:2820.7520.8020.75+0.251190
12:08:1920.7520.8020.75+0.251189
12:07:3820.7520.8020.75+0.251188
12:07:2920.7520.8020.75+0.251187
12:02:1420.7020.7520.75+0.251186
12:01:5920.7020.7520.75+0.253185
11:52:5720.7020.7520.75+0.251182
11:48:4220.7020.7520.70+0.202181
11:41:5020.7020.7520.70+0.201179
11:38:1720.7020.7520.75+0.252178
11:26:4320.7020.7520.75+0.251176
11:26:1520.7020.7520.75+0.251175
11:26:0020.7020.7520.75+0.251174
11:23:2720.7020.7520.75+0.251173
11:21:4620.6520.7020.70+0.201172
11:04:3320.6020.6520.65+0.151171
11:03:5020.6020.6520.65+0.159170
11:03:2320.6020.6520.65+0.151161
10:55:3020.6520.7020.65+0.154160
10:45:4320.6020.6520.65+0.151156
10:38:2820.6520.7020.65+0.153155
10:26:2520.6520.7520.65+0.151152
10:25:1820.6520.7020.70+0.202151
10:25:0320.6520.7020.70+0.201149
10:24:3920.6520.7020.70+0.202148
10:22:2820.6520.7520.75+0.255146
10:20:5620.7020.7520.75+0.252141
10:19:3320.6520.7020.70+0.201139
10:15:0520.6520.7020.70+0.202138
10:12:4920.6020.6520.65+0.152136
10:05:3120.6020.6520.65+0.151134
10:05:2820.6020.6520.65+0.155133
10:05:2220.6020.6520.65+0.154128
10:05:1520.5520.6020.60+0.101124
10:03:4120.5520.6020.60+0.101123
10:03:0120.5520.6020.60+0.101122
10:02:4920.5520.6020.60+0.104121
10:02:2220.5520.6020.55+0.051117
09:57:2120.5020.5520.55+0.051116
09:54:2420.5020.6020.60+0.101115
09:53:3620.4520.5020.5001114
09:45:2820.4520.5020.5001113
09:45:1620.4520.5020.5001112
09:44:5820.4020.4520.45-0.052111
09:43:1820.3520.4020.40-0.101109
09:42:2520.4020.4520.40-0.102108
09:41:2320.4020.4520.45-0.051106
09:38:4420.4020.4520.45-0.052105
09:37:0220.4520.5020.45-0.056103
09:36:3920.4520.5020.45-0.05197
09:35:3820.4520.5020.45-0.05196
09:35:1720.5020.6020.500395
09:34:2920.5020.6020.500392
09:34:2820.5020.6020.500489
09:33:5820.5520.6020.55+0.05585
09:33:5820.5520.6020.55+0.05880
09:30:1820.6020.6520.60+0.10172
09:30:1820.6020.6520.60+0.10371
09:29:5620.6020.6520.60+0.10468
09:29:3320.6020.6520.60+0.10364
09:29:1820.6520.7020.65+0.15161
09:29:0920.6020.6520.65+0.15160
09:28:4520.6520.7020.65+0.15159
09:28:4120.6520.7020.65+0.15158
09:28:0820.6020.6520.65+0.15157
09:26:1120.6020.6520.65+0.15156
09:19:2320.6020.6520.60+0.10155
09:15:0620.5520.6020.60+0.10154
09:14:2320.6020.7020.60+0.10153
09:10:1420.5520.7520.500452
09:10:1420.5520.7520.55+0.05648
09:09:4420.5520.7020.70+0.20142
09:09:0820.7020.7520.70+0.20141
09:06:1320.7020.7520.70+0.20240
09:06:0220.6520.7520.65+0.15438
09:05:0720.7520.8520.75+0.25134
09:04:2820.8020.8520.80+0.30133
09:02:3020.9021.0020.90+0.40132
09:02:2320.9020.9520.90+0.40131
09:02:2320.9020.9520.90+0.40130
09:02:0820.9020.9520.90+0.40129
09:01:5220.9521.0020.95+0.45228
09:01:5220.9521.0020.95+0.45126
09:01:3420.9521.0020.95+0.45125
09:01:2620.9020.9520.95+0.45124
09:00:5820.7020.8520.90+0.40523
09:00:5820.7020.8520.85+0.35118
09:00:5120.7020.7520.85+0.35617
09:00:5120.7020.7520.80+0.30311
09:00:5120.7020.7520.75+0.2518
09:00:08----20.80+0.3077
 
加密貨幣
比特幣BTC 7253.29 462.16 6.81%
以太幣ETH 168.42 24.87 17.32%
瑞波幣XRP 0.195588 0.02 9.02%
比特幣現金BCH 255.81 23.81 10.26%
萊特幣LTC 44.35 3.68 9.05%
卡達幣ADA 0.035558 0.00 11.11%
波場幣TRX 0.013676 0.00 8.51%
恆星幣XLM 0.049423 0.01 13.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。