加 高  (8182) 電子零組件業 上櫃

29.75 ▲+0.65 +2.23% 0.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.65 2,362 29.75 15 29.80 13 28.90 30.10 28.85 29.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0029.7529.8029.75+0.6512362
13:30:0029.7529.9029.75+0.65582361
13:24:5229.7529.9029.90+0.8022303
13:24:3529.7529.9029.90+0.8022301
13:24:1929.7529.9029.90+0.8052299
13:24:1629.7529.9029.75+0.6512294
13:23:5429.7529.8029.80+0.7012293
13:23:4629.8029.9029.80+0.7022292
13:23:4429.7529.8029.80+0.7012290
13:23:2229.8029.9029.80+0.7052289
13:23:1329.8029.9029.90+0.8012284
13:22:4129.8029.9029.90+0.8012283
13:22:1629.7529.8029.80+0.7012282
13:21:4629.8029.9029.80+0.7012281
13:21:4329.7529.8529.85+0.7522280
13:21:3529.7029.8529.85+0.7512278
13:21:2429.8029.8529.80+0.7012277
13:20:4829.8529.9029.70+0.6052276
13:20:4829.8529.9029.75+0.65132271
13:20:4829.8529.9029.80+0.7042258
13:20:4829.8529.9029.85+0.7542254
13:20:4729.8529.9029.90+0.8012250
13:20:4329.8529.9029.90+0.8022249
13:20:3929.9029.9529.90+0.8022247
13:20:3629.9029.9529.90+0.8052245
13:20:3029.8529.9529.95+0.8522240
13:20:2929.8529.9029.95+0.8522238
13:20:2929.8529.9029.90+0.8032236
13:20:2629.8529.9029.90+0.8032233
13:20:1429.8529.9029.90+0.80212230
13:20:0529.8029.8529.85+0.75102209
13:19:5929.8029.8529.80+0.7032199
13:19:4529.7529.8029.80+0.7012196
13:19:4329.7529.8029.80+0.7012195
13:19:3729.7529.8029.80+0.7012194
13:19:3729.7529.8029.80+0.7012193
13:19:3529.7529.8029.80+0.7012192
13:19:2629.7529.8029.80+0.70102191
13:19:2229.7529.8029.80+0.7052181
13:19:1629.7529.8029.80+0.7022176
13:19:0729.7529.8029.80+0.7012174
13:17:4729.7529.8029.75+0.6552173
13:16:4529.8029.8529.80+0.7022168
13:16:4229.8029.8529.80+0.7012166
13:15:3729.8029.9029.80+0.7052165
13:15:2929.8529.9029.85+0.7512160
13:15:1729.8029.9029.80+0.7012159
13:14:5129.8029.9029.80+0.7022158
13:14:4429.7529.8029.80+0.7042156
13:14:2429.7529.8029.75+0.6512152
13:14:2429.7529.8029.80+0.70122151
13:12:5729.7529.8029.80+0.7012139
13:12:2229.6029.7529.75+0.6562138
13:12:0529.6029.6529.70+0.6062132
13:12:0529.6029.6529.65+0.5542126
13:10:2529.5529.6029.60+0.5032122
13:10:2529.5529.6029.60+0.5012119
13:10:1829.5529.6029.60+0.5012118
13:10:1229.5529.6029.60+0.5012117
13:09:3829.5529.6029.55+0.4512116
13:08:1429.5529.6029.55+0.4512115
13:07:1129.5529.6029.55+0.4512114
13:07:0529.6029.6529.60+0.5012113
13:07:0329.6029.6529.60+0.5042112
13:06:2429.6029.6529.60+0.5062108
13:06:0929.6029.6529.60+0.5052102
13:04:5429.6029.6529.65+0.5512097
13:03:3029.6029.6529.60+0.5012096
13:02:3829.6529.7029.65+0.5512095
12:59:3429.6529.7029.65+0.5512094
12:58:5429.6529.7029.65+0.5512093
12:58:4829.6529.7029.65+0.5512092
12:58:1529.6529.7029.65+0.5512091
12:56:5629.6529.7029.65+0.5522090
12:56:4029.6529.7029.65+0.5512088
12:56:1629.6529.7029.65+0.5532087
12:55:0629.6529.7029.65+0.5512084
12:52:0729.7029.7529.70+0.6012083
12:49:5129.7029.7529.75+0.6512082
12:48:2529.6529.7029.70+0.6012081
12:48:1129.6529.7029.70+0.6052080
12:48:1129.6529.7029.70+0.6012075
12:47:4729.6029.6529.65+0.55202074
12:46:4929.6029.6529.60+0.5022054
12:46:4829.6029.6529.60+0.5012052
12:45:5729.6029.6529.60+0.5012051
12:44:5729.6029.6529.60+0.5012050
12:44:2929.6029.6529.60+0.5012049
12:43:5129.6029.6529.65+0.5512048
12:43:4529.6529.7029.65+0.5512047
12:43:3329.6529.7029.65+0.5512046
12:43:2129.6529.7029.65+0.5532045
12:43:0029.7029.7529.70+0.60152042
12:42:4629.7029.7529.75+0.6512027
12:42:3729.7529.8029.75+0.6512026
12:41:2829.7529.8029.75+0.6512025
12:41:1629.7529.8029.70+0.6032024
12:41:1629.7529.8029.75+0.6522021
12:39:5829.7029.7529.75+0.6512019
12:38:5429.7529.8029.75+0.6542018
12:37:2629.7529.8029.75+0.6512014
12:36:5929.7529.8029.75+0.6512013
12:36:4529.7529.8029.75+0.6512012
12:35:3129.7029.8029.70+0.6012011
12:30:5229.7029.8029.70+0.6032010
12:30:3729.7529.8529.70+0.6012007
12:30:3729.7529.8529.75+0.6512006
12:30:3029.7529.8529.75+0.6512005
12:30:2329.8029.8529.80+0.7052004
12:30:1329.8029.8529.80+0.7011999
12:29:5529.8029.8529.85+0.7511998
12:28:0829.8029.8529.85+0.7511997
12:27:2129.8029.8529.85+0.7511996
12:26:1429.8029.8529.85+0.75111995
12:26:1429.8029.8529.85+0.7511984
12:25:1329.8029.8529.85+0.7511983
12:24:4329.8029.8529.85+0.7511982
12:24:3529.7529.8529.85+0.7511981
12:24:0529.7529.8529.85+0.7511980
12:23:1329.7029.8529.85+0.7511979
12:21:2429.6529.7029.70+0.6011978
12:21:2429.6529.7029.70+0.6011977
12:21:2129.7029.8529.70+0.6031976
12:20:5929.7029.8529.70+0.6021973
12:20:4829.7029.8529.70+0.6021971
12:20:4229.7029.8529.70+0.60101969
12:20:2429.7529.8529.75+0.6511959
12:20:0129.7529.8529.75+0.65161958
12:19:4729.8029.8529.80+0.7031942
12:19:0929.8029.8529.80+0.7021939
12:18:5529.8029.8529.80+0.7011937
12:18:4829.8029.8529.80+0.7011936
12:17:5229.7529.8029.80+0.7021935
12:17:1029.8029.8529.80+0.7051933
12:16:5829.8029.8529.80+0.70101928
12:16:5729.8029.8529.80+0.7021918
12:16:1329.8029.8529.80+0.7011916
12:15:5929.8029.8529.85+0.7521915
12:15:5329.8529.9029.85+0.7541913
12:15:2529.8529.9029.85+0.7551909
12:15:0629.8529.9029.90+0.8011904
12:14:1429.9029.9529.90+0.8051903
12:14:1229.9029.9529.90+0.8011898
12:14:0329.9029.9529.95+0.8531897
12:13:4729.9029.9529.95+0.8521894
12:13:4029.9029.9529.95+0.8521892
12:13:2729.9029.9529.95+0.8511890
12:13:1829.8529.9029.90+0.8051889
12:12:2729.8529.9029.85+0.7511884
12:12:0929.8529.9029.85+0.7511883
12:12:0729.8529.9029.85+0.7551882
12:11:4529.8529.9029.90+0.8011877
12:11:4129.9029.9529.90+0.80101876
12:11:4029.9029.9529.90+0.8011866
12:11:3329.9530.0029.95+0.8551865
12:11:3129.9530.0029.95+0.8511860
12:10:3229.9530.0030.00+0.9011859
12:10:2629.9530.0030.00+0.9011858
12:09:5530.0030.0530.00+0.9041857
12:09:5530.0030.0530.05+0.9521853
12:09:3930.0030.0530.00+0.9011851
12:09:3930.0030.0530.00+0.9051850
12:09:2629.9530.0530.05+0.9521845
12:09:2230.0030.0530.00+0.9021843
12:09:2230.0030.0530.00+0.90121841
12:09:2130.0030.0530.00+0.9021829
12:09:1730.0030.0530.00+0.9021827
12:09:1630.0030.0530.00+0.9041825
12:09:0630.0030.0530.05+0.9571821
12:09:0129.9530.0030.00+0.90141814
12:09:0029.9530.0030.00+0.9011800
12:08:5629.9530.0030.00+0.9011799
12:08:5229.9530.0030.00+0.9021798
12:08:5129.9530.0030.00+0.9011796
12:08:4829.9530.0030.00+0.9051795
12:08:4329.9530.0030.00+0.9031790
12:08:3929.9530.0030.00+0.9031787
12:08:3829.9530.0030.00+0.9021784
12:08:3630.0030.0530.00+0.9021782
12:08:3630.0030.0530.00+0.90101780
12:08:3530.0030.0530.05+0.9511770
12:08:3130.0030.0530.05+0.9521769
12:08:2430.0030.0530.05+0.9511767
12:08:2230.0030.0530.05+0.9511766
12:08:0930.0030.0530.05+0.9511765
12:08:0930.0030.0530.05+0.9511764
12:08:0630.0030.0530.05+0.9511763
12:08:0630.0030.0530.00+0.9011762
12:08:0230.0030.0530.05+0.9521761
12:07:5430.0030.1030.00+0.9011759
12:07:5230.0030.1030.00+0.9091758
12:07:5230.0030.1030.10+1.0031749
12:07:5030.0030.1030.10+1.0031746
12:07:4830.0030.0530.10+1.0031743
12:07:4830.0030.0530.05+0.9531740
12:07:4730.0030.0530.05+0.9511737
12:07:4330.0030.0530.05+0.9521736
12:07:4230.0530.1030.05+0.9571734
12:07:4130.0530.1030.10+1.0011727
12:07:4030.0530.1030.10+1.0011726
12:07:4030.0530.1030.10+1.0011725
12:07:3930.0530.1030.10+1.0011724
12:07:3630.0530.1030.10+1.0011723
12:07:3530.0530.1030.10+1.0011722
12:07:3430.0530.1030.10+1.0011721
12:07:3330.0530.1030.10+1.0021720
12:07:3330.0530.1030.10+1.00101718
12:07:3030.0530.1030.10+1.0031708
12:07:2930.0530.1030.10+1.00101705
12:07:2930.0530.1030.10+1.0011695
12:07:2730.0530.1030.10+1.0011694
12:07:2630.0530.1030.05+0.9521693
12:07:2430.0530.1030.10+1.0011691
12:07:2430.0530.1030.05+0.9511690
12:07:2030.0530.1030.10+1.0011689
12:07:2030.0530.1030.10+1.0021688
12:07:1730.0530.1030.10+1.0021686
12:07:1430.0530.1030.10+1.0011684
12:07:1230.0530.1030.10+1.00101683
12:07:0830.0530.1030.10+1.0021673
12:07:0430.0530.1030.10+1.0021671
12:07:0430.0530.1030.10+1.0011669
12:07:0430.0530.1030.10+1.0011668
12:07:0330.0530.1030.10+1.0051667
12:07:0230.0530.1030.05+0.9531662
12:07:0030.0530.1030.10+1.0021659
12:07:0030.0530.1030.05+0.9531657
12:07:0030.0530.1030.10+1.0011654
12:06:5830.0530.1030.10+1.0011653
12:06:5730.0530.1030.10+1.0011652
12:06:5730.0530.1030.10+1.00101651
12:06:5430.0530.1030.10+1.0011641
12:06:5430.0530.1030.10+1.00101640
12:06:5330.0530.1030.10+1.0011630
12:06:5230.0530.1030.10+1.0011629
12:06:4930.0530.1030.10+1.0021628
12:06:4730.0530.1030.05+0.9521626
12:06:4430.0530.1030.10+1.0011624
12:06:4230.0530.1030.10+1.0021623
12:06:4030.0530.1030.10+1.0021621
12:06:3830.0030.0530.05+0.9541619
12:06:3530.0030.0530.05+0.9511615
12:06:3230.0530.1030.05+0.9531614
12:06:3030.0530.1030.10+1.0011611
12:06:2830.0530.1030.10+1.0021610
12:06:2730.0530.1030.10+1.0011608
12:06:2630.0530.1030.05+0.9531607
12:06:2330.0030.0530.05+0.9541604
12:06:2230.0030.0530.05+0.9541600
12:06:0830.0030.0530.05+0.9511596
12:06:0630.0030.0530.05+0.9551595
12:06:0230.0030.0530.05+0.9511590
12:05:5630.0030.1030.00+0.9011589
12:05:5130.0030.1030.00+0.9011588
12:05:4329.9530.0030.05+0.95171587
12:05:4329.9530.0030.00+0.9081570
12:05:3830.0030.0530.00+0.9031562
12:05:3729.9530.0030.00+0.9021559
12:05:3730.0030.0530.00+0.9081557
12:05:2630.0030.0530.00+0.9041549
12:05:2629.9530.0030.00+0.90801545
12:05:2529.9530.0029.95+0.8521465
12:05:2429.9530.0030.00+0.9011463
12:05:2429.9530.0030.00+0.9011462
12:05:2429.9530.0030.00+0.9021461
12:05:2429.9029.9529.95+0.8571459
12:05:2329.9029.9529.90+0.8011452
12:05:2329.9029.9529.95+0.8551451
12:05:2329.9029.9529.95+0.8551446
12:05:2329.9029.9529.95+0.8541441
12:05:2329.8029.9029.90+0.80191437
12:04:1529.8029.9029.80+0.7011418
12:04:0729.9029.9529.90+0.8021417
12:04:0529.9029.9529.90+0.8011415
12:04:0429.8029.9029.90+0.8081414
12:03:5829.8029.8529.90+0.8041406
12:03:5829.8029.8529.85+0.7511402
12:03:5429.8529.9029.85+0.7521401
12:03:5429.8529.9029.85+0.7511399
12:03:5429.8529.9029.85+0.7511398
12:03:4729.8029.8529.85+0.7571397
12:03:4729.8029.8529.80+0.7011390
12:03:4029.7029.8029.80+0.70171389
12:03:3429.7029.7529.75+0.65111372
12:03:2129.7029.7529.75+0.6521361
12:02:1129.7029.7529.75+0.6511359
12:02:0429.7029.7529.75+0.6521358
12:02:0029.7029.7529.75+0.6531356
12:02:0029.7029.7529.75+0.6511353
12:01:4929.7029.7529.75+0.6511352
12:00:5329.7029.7529.75+0.6521351
12:00:2029.7029.8029.80+0.7011349
12:00:0329.7029.7529.75+0.6521348
11:59:4429.7029.7529.70+0.6051346
11:59:3829.7029.7529.70+0.6011341
11:59:1929.7029.7529.70+0.6011340
11:58:3629.7029.8029.70+0.6021339
11:58:3129.7029.8029.70+0.6011337
11:58:0429.7029.8529.85+0.7511336
11:57:3629.8029.9029.80+0.7021335
11:57:3329.8029.9029.90+0.8041333
11:57:3329.8029.9029.90+0.8051329
11:57:3329.8029.8529.90+0.8041324
11:57:3329.8029.8529.85+0.7511320
11:57:3329.8029.8529.85+0.7551319
11:57:3329.8029.8529.85+0.7541314
11:57:3329.8029.8529.85+0.7541310
11:57:3329.7529.8029.80+0.70291306
11:57:2129.7029.7529.75+0.6571277
11:54:5529.7029.7529.75+0.6531270
11:54:5329.7029.7529.75+0.6521267
11:54:0329.7029.7529.75+0.6531265
11:51:5229.7029.8029.80+0.70101262
11:51:4629.7029.7529.75+0.6511252
11:51:4529.7029.7529.75+0.6551251
11:51:4129.7029.7529.75+0.6511246
11:51:1429.7529.8029.75+0.6541245
11:50:5229.7529.8029.80+0.7081241
11:50:3229.6529.7029.70+0.6011233
11:50:3029.7029.8029.70+0.6011232
11:50:3029.7029.8029.80+0.70221231
11:50:2729.7029.7529.80+0.70141209
11:50:2729.7029.7529.75+0.6591195
11:50:2629.7029.7529.75+0.6541186
11:50:2529.7029.7529.75+0.6541182
11:50:2429.7029.7529.70+0.6011178
11:50:1929.7029.7529.70+0.6011177
11:50:1929.7029.7529.75+0.6511176
11:50:0729.6529.7029.70+0.60191175
11:49:5729.6029.6529.65+0.5531156
11:49:5329.6029.7029.70+0.60171153
11:49:5329.6029.7029.70+0.6011136
11:49:4329.6029.6529.65+0.55121135
11:49:3429.5529.6029.60+0.5091123
11:49:2829.5529.6029.60+0.5051114
11:48:4329.5529.6029.60+0.5011109
11:46:1129.5029.5529.55+0.4571108
11:42:1029.5529.6029.55+0.4541101
11:41:5029.5029.5529.55+0.4521097
11:41:4229.5529.6029.55+0.4511095
11:41:3629.5529.6029.55+0.4511094
11:41:3229.5529.6029.60+0.5011093
11:41:2329.5529.6029.55+0.4521092
11:41:2029.5529.6029.55+0.4511090
11:41:1929.5529.6029.55+0.4511089
11:41:1329.5529.6029.55+0.4511088
11:41:0329.5529.6029.55+0.4511087
11:40:4829.5029.5529.55+0.4561086
11:40:1629.4529.5029.50+0.40161080
11:40:0629.4029.4529.45+0.3511064
11:36:1729.4029.4529.40+0.3031063
11:35:3429.4029.4529.45+0.3511060
11:31:2429.4529.5029.45+0.3511059
11:26:0929.4029.4529.45+0.3511058
11:25:2029.4029.4529.45+0.3511057
11:23:0129.3529.4529.45+0.3511056
11:23:0129.3529.4529.45+0.3511055
11:21:1029.3529.4029.40+0.3021054
11:20:5729.3529.4029.40+0.30111052
11:20:5729.3529.4029.40+0.3021041
11:19:3329.3029.4029.30+0.2021039
11:19:0729.3029.4029.30+0.20101037
11:13:5929.2529.3029.30+0.2011027
11:13:2229.3529.4529.35+0.2551026
11:11:5529.3029.4529.30+0.2021021
11:11:3429.3529.5029.35+0.2521019
11:11:3429.3529.5029.35+0.2551017
11:10:4929.4529.5029.45+0.3511012
11:10:4929.4529.5029.45+0.3521011
11:10:1529.4529.5029.45+0.3581009
11:10:1529.4529.5029.45+0.3521001
11:09:5729.4529.5029.45+0.354999
11:09:3129.5029.5529.50+0.406995
11:09:3129.5029.5529.50+0.4014989
11:09:3129.5029.5529.50+0.408975
11:09:3129.5029.5529.50+0.4020967
11:08:4829.5029.5529.50+0.402947
11:08:1229.5529.6029.55+0.456945
11:07:5029.5529.6029.55+0.451939
11:07:0629.5529.6029.55+0.452938
11:06:5329.5029.5529.55+0.452936
11:06:5229.5029.5529.55+0.451934
11:06:1729.5029.5529.55+0.451933
11:06:0429.5029.5529.55+0.455932
11:05:3129.5029.5529.55+0.452927
11:02:3329.5029.5529.55+0.451925
11:01:1429.5529.6029.55+0.451924
11:01:1429.5529.6029.55+0.451923
11:00:3429.5529.6029.55+0.451922
10:59:1029.5029.6029.50+0.402921
10:57:3029.5029.5529.55+0.451919
10:56:4429.5029.5529.55+0.451918
10:56:4429.5529.6029.55+0.453917
10:56:1829.5529.6029.55+0.451914
10:56:0329.5529.6029.60+0.501913
10:55:2229.5529.6029.55+0.451912
10:53:3029.5029.5529.55+0.453911
10:52:5729.5029.5529.55+0.451908
10:52:4529.5529.6029.55+0.453907
10:52:2629.5529.6029.55+0.451904
10:49:4429.5029.6029.50+0.4010903
10:49:2729.5529.6029.55+0.453893
10:49:2729.5529.6029.55+0.4510890
10:48:1029.6029.6529.60+0.503880
10:47:4829.6029.6529.60+0.502877
10:47:2529.6029.6529.60+0.503875
10:46:2529.6029.6529.60+0.501872
10:44:3629.6029.7029.60+0.503871
10:44:3329.6029.6529.65+0.551868
10:44:2929.6029.6529.65+0.554867
10:44:0129.6529.7029.65+0.5512863
10:43:5629.6529.7029.65+0.551851
10:43:5529.6529.7029.65+0.551850
10:42:2429.6529.7029.70+0.601849
10:42:2429.6029.6529.70+0.602848
10:42:2429.6029.6529.65+0.558846
10:42:1929.6529.7029.65+0.552838
10:42:1429.6529.7029.65+0.551836
10:42:0429.6029.6529.65+0.553835
10:41:4329.6029.6529.65+0.551832
10:41:3629.6029.7029.70+0.601831
10:41:2329.6529.7029.65+0.552830
10:40:5029.6029.6529.65+0.558828
10:40:4729.6029.6529.65+0.552820
10:40:4229.6029.6529.65+0.552818
10:40:4029.5529.6029.60+0.508816
10:40:4029.5529.6029.60+0.502808
10:40:3929.5529.6029.60+0.502806
10:40:3829.5529.6029.60+0.502804
10:40:3229.5029.5529.55+0.457802
10:40:3229.5029.5529.55+0.4514795
10:40:3229.5029.5529.55+0.452781
10:40:3129.5029.5529.55+0.452779
10:40:3129.5029.5529.55+0.453777
10:39:2429.4529.5529.55+0.451774
10:37:0529.5529.6029.55+0.4529773
10:36:5929.5529.6029.55+0.4520744
10:36:4329.5529.6029.55+0.451724
10:36:2429.5529.6029.55+0.451723
10:36:0829.5529.6029.60+0.501722
10:36:0829.5529.6029.60+0.502721
10:36:0829.5529.6029.60+0.501719
10:36:0229.5029.6029.50+0.408718
10:36:0229.5029.6029.50+0.4046710
10:35:2629.5029.5529.55+0.451664
10:35:1729.5029.5529.55+0.451663
10:34:4229.6029.6529.60+0.501662
10:34:3729.6029.6529.60+0.504661
10:34:3529.6029.6529.60+0.504657
10:34:2729.6029.6529.60+0.502653
10:34:2529.6029.6529.65+0.551651
10:34:2329.6029.6529.60+0.503650
10:33:3529.6029.6529.65+0.551647
10:33:3529.6529.7029.65+0.551646
10:33:2029.6529.7029.65+0.551645
10:33:1229.6029.6529.65+0.551644
10:33:1229.6029.6529.65+0.551643
10:33:1229.6029.6529.65+0.551642
10:33:1229.6029.6529.65+0.551641
10:33:1229.5029.5529.60+0.5051640
10:33:1229.5029.5529.55+0.454589
10:33:0829.5029.5529.55+0.452585
10:32:5229.5029.5529.55+0.451583
10:32:4529.5029.5529.55+0.455582
10:32:4029.5029.5529.55+0.452577
10:32:4029.5029.5529.55+0.451575
10:32:4029.4529.5529.55+0.451574
10:32:4029.4029.4529.50+0.4023573
10:32:4029.4029.4529.45+0.3516550
10:32:3229.3529.4029.40+0.301534
10:32:2729.2529.3529.40+0.3011533
10:32:2729.2529.3529.35+0.254522
10:30:0529.2529.3029.30+0.203518
10:29:4929.2529.3029.30+0.202515
10:29:4929.3029.3529.30+0.204513
10:26:4029.3029.4029.30+0.201509
10:26:3729.3529.4029.35+0.251508
10:26:3329.3529.4029.35+0.253507
10:26:1529.3529.4029.35+0.251504
10:26:0929.3529.4029.40+0.3010503
10:26:0429.3529.4029.40+0.302493
10:25:2129.3529.4029.35+0.251491
10:23:4929.3029.3529.35+0.252490
10:23:4729.3029.3529.35+0.2510488
10:23:3329.3029.3529.35+0.251478
10:22:3729.2529.3029.30+0.201477
10:21:3329.2529.3029.30+0.202476
10:20:4629.2529.3529.35+0.251474
10:20:4629.2529.3529.35+0.2510473
10:20:2929.2529.3029.30+0.201463
10:19:1629.2529.3529.25+0.152462
10:16:3829.3029.3529.30+0.204460
10:16:0429.3029.3529.35+0.252456
10:14:5729.3029.3529.35+0.252454
10:13:1729.2529.3029.30+0.201452
10:13:0829.2529.3029.30+0.2012451
10:13:0829.2529.3029.30+0.202439
10:13:0729.2529.3029.30+0.202437
10:12:0529.3029.3529.30+0.204435
10:12:0029.3029.3529.35+0.253431
10:11:3529.3029.3529.35+0.252428
10:11:3029.2029.3029.30+0.205426
10:11:3029.2029.3029.30+0.2011421
10:11:2829.2029.2529.25+0.155410
10:11:2829.2029.2529.25+0.152405
10:10:4029.1529.2029.20+0.104403
10:10:4029.1529.2029.20+0.102399
10:10:3929.1529.2029.20+0.102397
10:10:3929.1529.2029.20+0.105395
10:05:0329.1529.2029.20+0.101390
10:04:2129.1529.2029.20+0.101389
10:02:0929.2029.2529.20+0.103388
10:01:4229.1529.2029.15+0.051385
10:00:1829.2029.2529.20+0.101384
09:59:3529.2029.2529.25+0.151383
09:56:4329.1529.2529.25+0.151382
09:56:3029.2029.2529.20+0.101381
09:56:0829.2029.2529.20+0.101380
09:53:4729.1529.2529.25+0.151379
09:53:4129.1529.2529.25+0.153378
09:52:3829.1529.2029.20+0.104375
09:52:1029.1029.1529.15+0.052371
09:50:3129.1529.2029.15+0.051369
09:48:4129.1029.2029.10010368
09:48:0829.1529.2029.15+0.055358
09:48:0329.1529.2029.15+0.052353
09:47:5729.1529.2029.15+0.053351
09:45:4529.1529.2029.15+0.051348
09:43:1729.1529.2029.15+0.052347
09:43:1129.1529.2029.15+0.052345
09:42:2129.2029.2529.20+0.101343
09:41:5929.2029.2529.20+0.102342
09:41:4929.2029.2529.20+0.101340
09:41:4629.2029.2529.20+0.101339
09:41:1529.2029.2529.20+0.101338
09:41:1129.2029.2529.25+0.151337
09:41:0029.2529.3029.25+0.151336
09:40:3629.2529.3029.25+0.151335
09:40:3129.2529.3029.25+0.151334
09:40:2829.2529.3029.25+0.154333
09:40:0629.2529.3029.25+0.152329
09:38:1529.3029.3529.30+0.201327
09:37:5229.3029.3529.30+0.202326
09:37:5129.3029.3529.35+0.251324
09:37:2829.3029.3529.30+0.207323
09:37:0229.3029.3529.35+0.252316
09:37:0229.2529.3029.30+0.201314
09:35:3229.3029.3529.30+0.203313
09:35:3229.3029.3529.30+0.202310
09:35:1829.3029.3529.35+0.251308
09:35:1329.3029.3529.35+0.252307
09:34:5629.3529.4029.35+0.251305
09:34:4929.3029.3529.35+0.251304
09:34:2029.3529.4029.35+0.251303
09:34:1529.3529.4029.35+0.251302
09:34:1529.3529.4029.35+0.251301
09:34:0429.3029.3529.35+0.251300
09:33:5329.3029.3529.30+0.202299
09:33:4529.3029.3529.35+0.251297
09:33:4129.2529.3029.30+0.204296
09:33:4129.2529.3029.30+0.202292
09:33:4029.2529.3029.30+0.206290
09:33:4029.2529.3029.30+0.202284
09:33:4029.2529.3029.30+0.207282
09:33:3029.2529.3029.30+0.203275
09:33:2729.2529.3029.25+0.151272
09:33:2729.2529.3029.30+0.201271
09:33:2129.2529.3029.30+0.201270
09:33:1129.2029.2529.25+0.152269
09:33:1129.2029.2529.25+0.151267
09:33:0729.2029.2529.25+0.151266
09:33:0229.1529.2029.20+0.104265
09:32:5429.1029.1529.15+0.055261
09:32:3029.1029.1529.15+0.051256
09:31:3229.1029.1529.15+0.051255
09:30:4229.1029.1529.15+0.052254
09:30:4229.1029.1529.1005252
09:30:2429.1029.1529.1001247
09:29:5629.1029.1529.1001246
09:29:4229.1029.1529.1005245
09:27:2129.1029.1529.15+0.051240
09:26:4629.0029.1029.1002239
09:26:3429.0029.1029.1001237
09:26:1029.0529.1029.05-0.051236
09:25:1629.0029.1029.00-0.101235
09:25:1629.0029.1029.00-0.104234
09:24:4529.0029.1029.00-0.101230
09:22:0928.9529.1028.95-0.151229
09:20:4528.9028.9528.95-0.152228
09:20:4428.9028.9528.95-0.1519226
09:20:2928.9028.9528.90-0.202207
09:20:0128.9529.0028.95-0.154205
09:20:0128.9529.0528.95-0.154201
09:20:0129.0029.1029.00-0.102197
09:18:1728.9529.0029.00-0.102195
09:17:5828.9028.9528.95-0.153193
09:17:3128.9028.9528.90-0.202190
09:17:3028.9028.9528.90-0.203188
09:17:1728.9028.9528.95-0.151185
09:17:1128.9028.9528.95-0.151184
09:17:1128.9028.9528.90-0.203183
09:17:1028.9028.9528.90-0.203180
09:17:0928.9028.9528.90-0.203177
09:16:4428.9028.9528.90-0.201174
09:16:2528.9028.9528.95-0.151173
09:16:1828.9028.9528.95-0.151172
09:16:1128.9028.9528.90-0.202171
09:16:1128.9029.0028.90-0.203169
09:16:1128.9029.0028.90-0.203166
09:16:1128.9029.0028.90-0.203163
09:16:1128.9529.0028.95-0.152160
09:16:0228.9529.0028.95-0.155158
09:15:5628.9529.0028.95-0.151153
09:15:4028.9028.9528.95-0.153152
09:15:3128.9529.0028.95-0.152149
09:15:3029.0029.1029.00-0.101147
09:14:2928.9029.0029.00-0.101146
09:14:1828.9028.9528.95-0.151145
09:14:1828.9028.9528.90-0.202144
09:14:0728.9028.9528.90-0.202142
09:14:0628.9028.9528.95-0.151140
09:13:5328.9529.0028.95-0.152139
09:13:5329.0029.0529.00-0.102137
09:13:5329.0029.0529.00-0.103135
09:13:5329.0029.0529.00-0.103132
09:13:5329.0029.0529.00-0.103129
09:13:5329.0529.1029.05-0.051126
09:13:3129.0029.1029.1001125
09:13:1929.0029.1029.00-0.104124
09:13:0829.0029.0529.05-0.0513120
09:13:0829.0029.0529.05-0.052107
09:12:4929.0029.0529.05-0.051105
09:12:4829.0029.0529.05-0.056104
09:12:0529.0029.0529.05-0.05298
09:12:0529.0029.0529.05-0.05196
09:12:0529.0029.1529.00-0.10295
09:12:0429.0529.1529.05-0.05393
09:12:0429.1029.1529.05-0.05190
09:12:0429.1029.1529.100289
09:12:0429.1029.1529.100387
09:12:0429.1529.2029.15+0.05184
09:11:5729.1529.2029.20+0.10183
09:10:4529.1529.2029.20+0.10182
09:08:2829.1029.3029.30+0.20181
09:08:2829.3029.3529.30+0.20480
09:08:2229.3029.3529.35+0.25176
09:08:1929.3029.3529.30+0.20175
09:08:1629.3029.3529.30+0.20174
09:08:1229.2529.3029.30+0.20473
09:07:3329.2529.3029.30+0.20669
09:07:3029.2029.3029.20+0.10163
09:07:3029.2529.3029.25+0.15162
09:07:1729.2029.2529.25+0.15161
09:07:0429.0029.2029.20+0.10160
09:06:5829.0029.1529.15+0.05159
09:06:5829.0029.1529.00-0.101058
09:06:2728.9529.0529.05-0.05148
09:06:2728.9529.0529.05-0.05147
09:06:2328.9529.0029.00-0.10246
09:06:2328.9529.0029.00-0.10444
09:06:2328.9529.0029.00-0.10640
09:06:2328.9529.0029.00-0.10134
09:06:2329.0529.1529.00-0.10633
09:06:2329.0529.1529.05-0.05127
09:05:2529.0529.1529.05-0.05126
09:04:0129.0029.1528.95-0.15125
09:04:0129.0029.1529.00-0.10124
09:03:1828.9529.2028.95-0.15523
09:03:1428.9529.0529.05-0.05118
09:02:3228.9028.9528.95-0.15117
09:01:5728.9529.0528.95-0.15116
09:01:4728.9529.0528.95-0.15115
09:01:3128.9529.0528.95-0.15214
09:01:1728.9529.0029.00-0.10112
09:01:0228.9029.0029.00-0.10111
09:00:0828.8529.1028.85-0.25110
09:00:08----28.90-0.2099
 
加密貨幣
比特幣BTC 11682.21 476.32 4.25%
以太幣ETH 398.72 8.84 2.27%
瑞波幣XRP 0.304438 0.00 1.31%
比特幣現金BCH 295.76 7.37 2.56%
萊特幣LTC 59.23 1.70 2.95%
卡達幣ADA 0.143273 0.00 0.18%
波場幣TRX 0.020437 0.00 0.42%
恆星幣XLM 0.108284 0.00 -1.53%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。