加 高  (8182) 電子零組件業 上櫃

40.15 ▲+1.60 +4.15% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 274 40.00 1 40.15 2 38.45 40.45 38.45 38.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.0040.2040.15+1.6011274
13:24:5840.0040.1040.00+1.451263
13:24:5839.5039.9040.00+1.458262
13:24:5839.5039.9039.95+1.403254
13:24:5839.5039.9039.90+1.351251
13:24:0839.3539.8039.95+1.401250
13:24:0839.3539.8039.85+1.301249
13:24:0839.3539.8039.80+1.251248
13:23:4739.3539.7539.80+1.252247
13:23:4739.3539.7539.75+1.205245
13:19:4539.3039.5539.80+1.251240
13:19:4539.3039.5539.55+1.002239
13:18:4839.2039.3539.55+1.001237
13:18:4839.2039.3539.50+0.951236
13:18:4839.2039.3539.40+0.851235
13:18:4839.2039.3539.35+0.801234
13:15:5239.2039.3539.20+0.651233
13:15:5239.2039.3539.35+0.801232
13:14:2239.2039.3039.30+0.751231
13:14:1139.2539.3039.25+0.701230
13:07:1939.1039.2039.20+0.651229
13:06:5439.2039.3539.20+0.651228
13:03:3939.1039.3539.35+0.801227
13:03:3039.1039.3039.35+0.803226
13:03:3039.1039.3039.30+0.752223
13:00:5039.0039.3039.35+0.801221
13:00:5039.0039.3039.30+0.753220
12:57:4438.9039.0039.35+0.801217
12:57:4438.9039.0039.05+0.501216
12:57:4438.9039.0039.00+0.451215
12:56:4238.8538.9538.95+0.403214
12:55:2338.8538.9038.90+0.351211
12:55:2338.8538.9038.90+0.351210
12:54:1238.8538.9038.90+0.351209
12:52:4538.8538.9038.90+0.351208
12:52:2238.8538.9038.90+0.351207
12:38:0938.8538.9538.95+0.402206
12:37:0738.9038.9538.90+0.354204
12:37:0238.9039.0038.90+0.351200
12:19:1539.0539.1539.05+0.501199
12:18:5438.9038.9539.05+0.501198
12:18:5438.9038.9538.95+0.408197
12:16:0738.9539.0038.95+0.401189
12:15:0338.9539.0038.95+0.402188
12:14:5738.9539.0039.00+0.451186
12:14:0739.0039.0539.00+0.454185
12:09:1039.0039.0539.00+0.451181
12:09:1039.0039.0539.00+0.452180
11:52:0539.0039.0539.05+0.501178
11:51:1439.0039.1039.10+0.551177
11:51:1439.0039.1039.10+0.554176
11:49:0239.0039.1039.10+0.551172
11:47:4439.0539.1039.05+0.505171
11:47:4439.0539.1039.05+0.501166
11:47:4439.0539.1039.05+0.502165
11:43:1039.1039.2539.10+0.552163
11:38:1039.1039.3039.10+0.552161
11:33:2639.1039.3039.30+0.751159
11:29:4939.1039.3539.10+0.551158
11:28:3939.1039.3539.10+0.551157
11:02:0239.0039.4539.45+0.901156
11:01:5339.0039.4539.00+0.451155
10:48:2639.1539.5539.05+0.503154
10:48:2639.1539.5539.15+0.601151
10:47:0139.2039.6539.20+0.651150
10:46:2039.2539.6539.25+0.702149
10:37:2139.2039.3539.55+1.0013147
10:37:2139.2039.3539.50+0.952134
10:37:2139.2039.3539.35+0.801132
10:35:3339.2539.5039.25+0.702131
10:35:3339.3539.5039.35+0.801129
10:35:3339.4039.5039.40+0.852128
10:34:5039.4039.5039.40+0.851126
10:34:5039.4539.5039.45+0.901125
10:34:1139.4539.5039.45+0.901124
10:34:1139.4539.5039.45+0.901123
10:28:1439.4539.5539.55+1.001122
10:27:0239.5539.9039.55+1.001121
10:26:5039.6039.9039.60+1.051120
10:24:1639.6039.9039.60+1.051119
10:24:1639.6039.9039.60+1.051118
09:58:2840.0040.1540.00+1.451117
09:56:0939.7040.1540.15+1.601116
09:54:4840.0040.1540.00+1.451115
09:51:5640.0040.1540.15+1.602114
09:49:0139.6039.9540.00+1.453112
09:49:0139.6039.9539.95+1.403109
09:48:2439.6039.9039.90+1.351106
09:44:1839.6039.9539.95+1.401105
09:44:0639.6039.9039.90+1.351104
09:43:3839.6039.8539.85+1.301103
09:31:4339.9540.1539.95+1.404102
09:31:4340.0040.1540.00+1.45198
09:31:2140.0040.2040.00+1.45197
09:31:0940.0040.2040.00+1.45196
09:30:5640.0040.2539.95+1.40195
09:30:5640.0040.2540.00+1.45194
09:30:4740.0040.2540.00+1.45193
09:30:3240.0040.2540.00+1.45192
09:29:4040.0040.2540.00+1.45191
09:29:2540.0040.2540.00+1.45190
09:28:2239.5039.9539.95+1.40189
09:26:3939.4539.9539.95+1.40188
09:26:1939.4539.9039.90+1.35187
09:24:1639.4039.9039.90+1.35486
09:24:0539.3539.9540.45+1.90182
09:24:0539.3539.9540.00+1.45281
09:24:0539.3539.9539.95+1.40279
09:23:1039.3539.7539.75+1.20177
09:20:5539.1539.7539.90+1.35276
09:20:5539.1539.7539.85+1.30274
09:20:5539.1539.7539.80+1.25372
09:20:5539.1539.7539.75+1.20369
09:17:3339.1539.7039.90+1.35266
09:17:3339.1539.7039.80+1.25164
09:17:3339.1539.7039.75+1.20163
09:17:3339.1539.7039.70+1.15162
09:16:4639.1539.5039.50+0.95161
09:16:2139.1039.3539.50+0.95360
09:16:2139.1039.3539.45+0.90457
09:16:2139.1039.3539.40+0.85253
09:16:2139.1039.3539.35+0.80151
09:15:0439.1039.3539.35+0.80150
09:10:3639.0539.4539.05+0.50149
09:10:3238.9539.4538.95+0.40448
09:10:3239.0039.4539.00+0.45144
09:10:2239.0039.4539.00+0.45143
09:10:1239.0539.4539.05+0.50142
09:08:3739.0039.5039.50+0.95841
09:07:5138.9539.4539.50+0.95633
09:07:5138.9539.4539.45+0.90227
09:05:4138.6539.2039.50+0.95425
09:05:4138.6539.2039.20+0.65121
09:03:5838.5539.2038.550120
09:03:5638.5539.3039.40+0.85119
09:03:5638.5539.3039.35+0.80218
09:03:5638.5539.3039.30+0.75216
09:03:2838.5039.0039.00+0.45214
09:03:2538.5039.0038.50-0.05212
09:03:2138.5539.0038.550110
09:00:1738.4038.5038.50-0.0519
09:00:17----38.45-0.1088
 
加密貨幣
比特幣BTC 19502.40 260.14 1.35%
以太幣ETH 1073.44 6.93 0.65%
瑞波幣XRP 0.318907 0.00 1.05%
比特幣現金BCH 104.42 -2.06 -1.94%
萊特幣LTC 50.63 0.14 0.29%
卡達幣ADA 0.452260 0.00 -0.90%
波場幣TRX 0.066031 0.00 1.95%
恆星幣XLM 0.108259 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。