加 高  (8182) 電子零組件業 上櫃

30.25 ▼-0.35 -1.14% 0.31
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 1,013 30.25 15 30.30 2 31.40 31.40 30.20 30.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.2530.3030.25-0.3511013
13:30:0030.2530.3030.25-0.35251012
13:24:2130.2530.3030.25-0.352987
13:23:2730.2530.3030.20-0.401985
13:23:2730.2530.3030.25-0.352984
13:22:4030.2530.3030.25-0.351982
13:22:2530.2530.3030.25-0.351981
13:21:2230.2530.3030.25-0.351980
13:20:5330.2530.3030.25-0.351979
13:20:5130.2530.3030.30-0.301978
13:19:1330.3030.4030.30-0.301977
13:19:1330.3030.4030.30-0.305976
13:18:0530.3030.4030.30-0.304971
13:18:0530.3030.4030.30-0.302967
13:17:3530.3030.4030.30-0.301965
13:17:3130.3030.4030.30-0.301964
13:16:5830.3030.4030.30-0.301963
13:16:3030.3030.4030.30-0.301962
13:15:3830.3530.4030.30-0.3013961
13:15:3830.3530.4030.35-0.252948
13:15:0030.4030.4530.40-0.204946
13:14:4530.4030.4530.40-0.208942
13:14:4530.4030.4530.40-0.2011934
13:14:0630.4030.4530.45-0.151923
13:11:5330.4030.4530.45-0.151922
13:11:4430.4530.5530.45-0.158921
13:10:5930.5030.5530.50-0.103913
13:10:5830.5030.5530.50-0.101910
13:10:4330.5030.5530.50-0.101909
13:09:3030.4530.5030.50-0.101908
13:08:5430.5030.5530.50-0.101907
13:08:3530.5030.5530.50-0.101906
13:07:0730.5030.6030.50-0.101905
13:07:0730.5030.6030.50-0.105904
13:06:5630.5030.6030.50-0.101899
13:06:4830.5030.6030.50-0.107898
13:06:4430.5030.5530.55-0.053891
13:05:5830.5030.5530.50-0.102888
13:05:2030.5030.5530.55-0.051886
13:04:5430.5030.5530.50-0.102885
13:03:1930.5530.6030.55-0.055883
13:03:1930.5530.6030.55-0.052878
13:02:5330.5530.6030.55-0.051876
13:01:5830.5530.6030.55-0.051875
13:01:4530.5530.6030.55-0.051874
13:01:4430.5530.6030.55-0.051873
12:59:2330.5530.6030.55-0.051872
12:55:0530.5530.6030.6001871
12:53:1530.5530.6030.55-0.052870
12:52:1630.5030.5530.55-0.053868
12:51:5030.5530.6030.55-0.053865
12:50:5530.5530.6030.55-0.052862
12:50:3530.5530.6030.6001860
12:48:3430.5530.6030.6001859
12:45:5230.5530.6030.55-0.051858
12:44:5430.5530.6030.55-0.051857
12:41:1330.5530.6030.6001856
12:39:2130.5530.6030.6001855
12:35:2430.5530.6030.6001854
12:29:4830.5030.6030.6001853
12:29:4330.5530.6030.55-0.051852
12:29:0130.5030.6030.50-0.101851
12:28:4030.5030.6030.50-0.102850
12:28:1230.5030.6030.50-0.102848
12:24:2730.5030.6530.50-0.105846
12:24:1530.5030.6530.50-0.1010841
12:22:4530.6030.6530.50-0.108831
12:22:4530.6030.6530.55-0.057823
12:22:4530.6030.6530.6005816
12:22:2330.6030.6530.60010811
12:20:5930.6030.6530.65+0.051801
12:17:2730.6530.7030.65+0.051800
12:02:1630.6030.7030.70+0.101799
12:01:0230.6530.7030.6001798
12:01:0230.6530.7030.65+0.052797
11:55:2730.6530.7030.6004795
11:55:2730.6530.7030.65+0.051791
11:53:5330.6530.7030.70+0.101790
11:51:5730.6530.7030.65+0.051789
11:51:2730.6030.7030.6002788
11:48:1530.6030.7030.6005786
11:47:1930.6030.7030.6001781
11:46:2130.6030.7030.6005780
11:41:2030.6030.7030.6004775
11:39:0430.6030.6530.65+0.051771
11:31:5030.6530.7030.65+0.051770
11:31:2730.6030.6530.65+0.051769
11:30:3230.6530.7030.65+0.051768
11:20:0330.7030.8530.70+0.101767
11:20:0330.7030.8530.70+0.1010766
11:16:0530.7030.8530.70+0.105756
11:15:3630.7030.8530.70+0.102751
11:13:1530.8530.9030.65+0.051749
11:13:1530.8530.9030.70+0.109748
11:13:1530.8530.9030.75+0.154739
11:13:1530.8530.9030.80+0.2021735
11:13:1530.8530.9030.85+0.255714
11:09:2830.8030.8530.90+0.302709
11:09:2830.8030.8530.85+0.251707
11:09:0930.8030.8530.85+0.252706
11:08:3930.8030.9530.80+0.202704
11:08:0830.9030.9530.80+0.2023702
11:08:0830.9030.9530.85+0.252679
11:08:0830.9030.9530.90+0.305677
11:08:0130.9531.0030.95+0.352672
11:07:5530.9531.0030.95+0.351670
11:07:5230.9531.0030.95+0.351669
11:07:4430.9531.0030.95+0.351668
11:07:3330.9531.0030.95+0.351667
11:07:1230.9531.0030.95+0.351666
11:06:3430.9531.0030.95+0.351665
11:06:3330.9531.0031.00+0.401664
11:06:0030.9531.0031.00+0.401663
11:05:4130.9531.0030.95+0.351662
11:05:2330.9531.0030.95+0.351661
11:04:3730.9531.0030.95+0.351660
11:03:4330.9030.9530.95+0.357659
11:03:4130.9030.9530.95+0.351652
11:03:0030.9030.9530.95+0.351651
11:02:5530.9030.9530.95+0.351650
11:02:3530.8530.9530.95+0.354649
11:02:2730.8530.9030.90+0.307645
11:02:2730.8530.9030.90+0.302638
11:02:2730.8530.9030.90+0.3010636
11:02:2530.8530.9030.90+0.302626
11:02:1930.8530.9030.90+0.305624
11:02:0630.8530.9030.90+0.302619
11:01:2230.8030.8530.90+0.307617
11:01:2230.8030.8530.85+0.253610
11:01:1630.8030.8530.85+0.256607
11:00:5830.7530.8030.80+0.203601
10:59:4430.7530.8030.80+0.203598
10:59:1030.7030.7530.75+0.151595
10:56:5830.7030.7530.75+0.151594
10:56:2430.7530.8030.75+0.151593
10:53:0730.7030.7530.75+0.151592
10:52:5030.7030.7530.70+0.101591
10:48:5930.7030.7530.75+0.152590
10:46:4030.7530.8530.75+0.151588
10:46:0530.8030.8530.80+0.201587
10:45:4530.7530.8030.80+0.201586
10:45:2830.7030.8030.80+0.204585
10:45:1630.7030.7530.75+0.151581
10:44:4030.7030.7530.75+0.155580
10:43:5930.7030.7530.75+0.151575
10:43:5630.7030.7530.75+0.151574
10:43:1730.7030.7530.75+0.153573
10:42:1530.7030.7530.70+0.101570
10:39:4330.7030.7530.70+0.105569
10:39:0930.7030.7530.75+0.151564
10:39:0030.6030.7030.70+0.106563
10:35:2430.6030.7030.70+0.101557
10:33:3730.6030.7030.70+0.101556
10:32:2830.6030.7030.70+0.101555
10:31:2130.6030.7030.70+0.101554
10:29:2130.6030.7030.70+0.103553
10:21:2030.6030.7030.70+0.101550
10:19:5930.6030.7030.80+0.201549
10:19:5930.6030.7030.70+0.101548
10:18:5430.6030.6530.65+0.054547
10:18:5430.6030.6530.65+0.053543
10:14:4630.5530.6030.6001540
10:14:4630.5530.6030.6001539
10:13:0230.5530.6030.6001538
10:11:0830.5530.6030.6001537
10:10:0330.5530.6030.6002536
10:10:0330.5530.6030.6002534
10:09:5730.5530.6030.6001532
10:09:5030.5530.6030.55-0.052531
10:06:2030.5530.6030.55-0.052529
10:02:4430.5530.6030.55-0.052527
10:00:0730.5530.6030.55-0.051525
09:56:1830.5530.6030.55-0.051524
09:54:2630.5530.6030.55-0.052523
09:53:4030.5530.6030.6001521
09:52:4230.5530.6030.55-0.052520
09:51:4130.5030.6030.50-0.102518
09:50:4930.5030.6030.50-0.102516
09:49:3230.6030.6530.65+0.055514
09:49:1530.6030.6530.65+0.051509
09:48:3830.6030.6530.6001508
09:48:2030.6030.6530.6002507
09:48:1030.5030.6030.6007505
09:47:2130.5030.6030.6005498
09:45:5730.4530.5030.50-0.101493
09:45:5630.4530.5030.50-0.101492
09:45:4430.4530.5030.50-0.101491
09:43:5130.4530.5030.45-0.151490
09:43:3730.4530.5030.45-0.151489
09:43:3030.4530.5030.45-0.1510488
09:43:0830.4530.5030.50-0.101478
09:42:0130.4530.5030.45-0.151477
09:41:3530.4530.5030.50-0.101476
09:40:5930.4530.5030.50-0.102475
09:39:5230.4530.5030.45-0.151473
09:39:2330.5030.6030.50-0.102472
09:39:2330.5030.6030.50-0.1020470
09:39:1230.5530.6030.55-0.058450
09:38:3630.5530.6030.6001442
09:38:1630.5530.6030.55-0.053441
09:38:1130.6030.6530.6008438
09:37:5130.6030.6530.6001430
09:37:4930.6030.6530.6002429
09:37:4030.6030.6530.6002427
09:37:1730.6030.6530.6001425
09:37:1230.6030.7030.6001424
09:37:0630.6030.7030.6001423
09:37:0630.6030.7030.6002422
09:36:2030.6530.7530.65+0.055420
09:34:4130.6530.8030.65+0.055415
09:30:5830.6530.8030.65+0.051410
09:30:3130.7030.8030.65+0.059409
09:30:3130.7030.8030.70+0.101400
09:29:5130.7030.8030.70+0.106399
09:29:2330.7530.8530.75+0.151393
09:28:4930.8030.9030.80+0.206392
09:28:4930.8030.9030.80+0.206386
09:28:2830.8530.9030.80+0.2025380
09:28:2830.8530.9030.85+0.255355
09:28:1130.8030.8530.85+0.256350
09:28:1030.8030.8530.85+0.251344
09:28:0730.8030.8530.85+0.252343
09:27:0030.8030.8530.80+0.202341
09:25:4630.8030.8530.80+0.202339
09:25:0230.8030.8530.80+0.205337
09:24:5430.8030.9030.80+0.205332
09:24:4430.8030.9030.80+0.2015327
09:22:5230.8530.9030.85+0.251312
09:21:0730.8530.9030.85+0.251311
09:18:3130.8030.9030.80+0.204310
09:18:2330.8030.8530.85+0.256306
09:16:5630.8530.9030.80+0.201300
09:16:5630.8530.9030.85+0.254299
09:16:5430.8530.9030.85+0.251295
09:16:3030.8530.9030.80+0.2016294
09:16:3030.8530.9030.85+0.254278
09:16:1830.8530.9030.85+0.251274
09:16:0830.8530.9030.90+0.301273
09:16:0630.8530.9030.85+0.255272
09:15:0830.8530.9030.85+0.251267
09:15:0130.8530.9030.90+0.301266
09:13:2530.8030.8530.85+0.252265
09:12:3930.7030.8530.85+0.251263
09:12:3030.7030.8530.85+0.255262
09:12:1830.7030.8030.80+0.201257
09:12:1830.7030.8030.80+0.2010256
09:11:2330.8030.8530.80+0.208246
09:11:1930.8030.8530.80+0.202238
09:11:1930.8030.8530.80+0.202236
09:11:1830.8530.9030.85+0.2514234
09:11:1630.8530.9030.90+0.301220
09:11:1230.8530.9030.90+0.301219
09:10:2430.9031.0530.90+0.3016218
09:09:3430.8530.9030.90+0.305202
09:09:3430.8530.9030.90+0.301197
09:08:2230.8530.9030.90+0.301196
09:07:3130.8530.9030.90+0.303195
09:07:2130.8530.9030.85+0.252192
09:07:0330.8030.8530.80+0.201190
09:06:4630.8530.9030.85+0.251189
09:06:4630.8530.9030.85+0.251188
09:06:3930.8530.9030.90+0.301187
09:06:3030.8530.9030.90+0.301186
09:06:0430.8530.9030.90+0.301185
09:05:5430.8530.9030.90+0.302184
09:05:4330.8530.9030.90+0.301182
09:05:4230.8030.8530.85+0.251181
09:05:3830.9031.1030.90+0.304180
09:05:1730.8030.9030.90+0.307176
09:05:1630.8030.9030.80+0.201169
09:04:5230.8530.9030.80+0.2011168
09:04:5230.8530.9030.85+0.252157
09:04:4330.9031.0030.90+0.303155
09:04:2530.9031.0030.90+0.302152
09:04:2230.9031.0031.00+0.402150
09:04:2130.9031.0031.00+0.402148
09:04:0831.0031.1531.00+0.403146
09:03:5631.0031.1531.15+0.551143
09:03:3131.0031.1531.20+0.602142
09:03:3131.0031.1531.15+0.551140
09:03:3031.1531.2031.15+0.551139
09:03:3031.1531.2031.15+0.552138
09:02:5731.0031.1531.15+0.558136
09:02:1830.9031.0031.15+0.557128
09:02:1830.9031.0031.00+0.403121
09:02:1731.0031.1531.00+0.403118
09:02:1331.0031.1031.10+0.501115
09:02:0731.0031.1031.15+0.551114
09:02:0731.0031.1031.10+0.501113
09:02:0531.0031.1031.00+0.405112
09:02:0431.1031.1531.10+0.501107
09:01:5831.0031.1031.10+0.501106
09:01:5131.0031.1531.15+0.552105
09:01:5031.0031.1031.10+0.501103
09:01:4331.1031.1531.10+0.503102
09:01:2831.1531.2531.15+0.55199
09:01:2131.1531.3031.15+0.55198
09:01:1331.0531.2031.20+0.60197
09:00:5031.0031.2531.30+0.70196
09:00:5031.0031.2531.25+0.65195
09:00:4831.2031.3031.20+0.60194
09:00:3131.2031.3031.30+0.70193
09:00:2331.3031.4531.30+0.701592
09:00:17----31.40+0.807777
 
加密貨幣
比特幣BTC 48939.57 3,801.80 8.42%
以太幣ETH 1567.86 151.81 10.72%
瑞波幣XRP 0.444935 0.03 7.23%
比特幣現金BCH 540.05 80.14 17.42%
萊特幣LTC 182.93 18.00 10.92%
卡達幣ADA 1.24 -0.07 -5.20%
波場幣TRX 0.048074 0.00 5.32%
恆星幣XLM 0.429635 0.02 5.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。