網 家  (8044) 電子商務業 上櫃

94.90 ▼-2.80 -2.87% 1.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.80 1,283 94.90 10 95.00 1 97.50 98.10 94.50 97.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0094.9095.0094.90-2.8061283
13:30:0094.9095.0094.90-2.80471277
13:24:5595.0095.1095.00-2.7041230
13:24:3894.9095.0095.00-2.7031226
13:24:3194.9095.0095.00-2.7011223
13:23:5994.9095.0095.00-2.7021222
13:23:5394.9095.0095.00-2.7011220
13:22:4094.8095.0095.00-2.7011219
13:21:3994.8094.9094.90-2.8011218
13:21:3194.8094.9094.90-2.8041217
13:20:5694.8094.9094.90-2.8021213
13:20:3794.8094.9094.90-2.8011211
13:19:2894.8094.9094.90-2.8011210
13:19:0494.8094.9094.90-2.8021209
13:18:5194.8094.9094.90-2.8011207
13:18:3994.8094.9094.90-2.8011206
13:18:3694.8094.9094.90-2.8011205
13:18:2794.8094.9094.90-2.8011204
13:18:0294.8094.9094.90-2.8011203
13:16:1494.8094.9094.80-2.9031202
13:15:4394.7094.8094.80-2.9031199
13:15:4394.7094.8094.80-2.9071196
13:15:4394.7094.8094.80-2.9011189
13:13:1694.7094.8094.70-3.0011188
13:12:4594.6094.8094.60-3.1041187
13:11:5294.6094.8094.60-3.1011183
13:11:4494.5094.8094.50-3.2021182
13:11:3694.6094.8094.60-3.1011180
13:11:2894.6094.8094.60-3.1021179
13:11:2794.7094.8094.70-3.0061177
13:11:2694.7094.9094.70-3.0011171
13:11:1894.7094.9094.70-3.0011170
13:11:1394.8094.9094.80-2.9021169
13:11:1194.8094.9094.80-2.9021167
13:11:0894.8094.9094.80-2.9051165
13:11:0894.9095.0094.90-2.8011160
13:11:0594.9095.0094.90-2.8011159
13:11:0494.9095.0094.90-2.8011158
13:11:0194.9095.0094.90-2.8011157
13:11:0195.0095.1095.00-2.7031156
13:11:0195.0095.1095.00-2.70401153
13:11:0095.0095.1095.00-2.7041113
13:10:5995.0095.1095.00-2.7031109
13:10:5995.0095.1095.00-2.70201106
13:10:5995.0095.1095.00-2.7011086
13:10:5995.0095.1095.00-2.7021085
13:10:5095.0095.1095.00-2.7041083
13:10:3295.0095.1095.00-2.7021079
13:10:3095.0095.1095.00-2.7061077
13:10:1395.0095.1095.10-2.6031071
13:10:1395.0095.1095.10-2.60101068
13:09:3795.0095.1095.10-2.6011058
13:08:2195.0095.1095.10-2.6011057
13:08:1095.0095.1095.00-2.7031056
13:07:4395.0095.1095.10-2.6011053
13:07:2795.0095.1095.00-2.7011052
13:07:1695.0095.1095.00-2.7011051
13:07:0195.0095.1095.10-2.6011050
13:06:3095.0095.1095.00-2.7021049
13:06:2895.0095.1095.00-2.7051047
13:06:1195.0095.1095.10-2.6011042
13:05:5395.0095.1095.00-2.7031041
13:05:5395.0095.1095.00-2.7051038
13:05:2195.0095.1095.00-2.7011033
13:02:4595.0095.1095.00-2.7011032
13:02:3795.0095.1095.10-2.6011031
13:02:1995.0095.1095.10-2.6011030
13:00:3995.0095.1095.10-2.6011029
13:00:2995.0095.1095.10-2.6011028
13:00:2495.0095.1095.10-2.6011027
13:00:0095.1095.2095.10-2.6011026
12:59:2995.0095.1095.10-2.6011025
12:59:2395.0095.1095.10-2.6011024
12:59:1895.0095.1095.10-2.6011023
12:59:1695.0095.1095.10-2.6011022
12:58:1595.1095.2095.10-2.6021021
12:58:1595.1095.2095.10-2.6031019
12:58:1595.1095.2095.10-2.60101016
12:55:0495.1095.3095.10-2.6021006
12:55:0495.1095.3095.10-2.6051004
12:54:4195.1095.3095.10-2.601999
12:54:3895.1095.2095.20-2.506998
12:52:5295.1095.2095.10-2.601992
12:52:5295.1095.2095.10-2.603991
12:52:5195.1095.2095.10-2.601988
12:52:4295.1095.2095.10-2.601987
12:52:4295.2095.3095.20-2.503986
12:51:4895.2095.3095.20-2.501983
12:51:4695.2095.3095.30-2.404982
12:50:4995.1095.2095.20-2.506978
12:50:4295.1095.2095.20-2.501972
12:48:5495.1095.2095.20-2.501971
12:48:5495.1095.2095.20-2.505970
12:48:3895.1095.2095.20-2.501965
12:47:2095.1095.2095.20-2.501964
12:45:0395.1095.2095.20-2.501963
12:43:3795.1095.2095.20-2.501962
12:43:1195.1095.2095.20-2.501961
12:42:1595.1095.2095.20-2.501960
12:38:0995.1095.2095.20-2.501959
12:37:3795.0095.2095.00-2.705958
12:37:3495.0095.2095.00-2.701953
12:37:1695.0095.2095.00-2.702952
12:37:1595.1095.2095.10-2.603950
12:36:4495.1095.2095.10-2.609947
12:36:4095.1095.2095.10-2.601938
12:35:0095.1095.2095.20-2.501937
12:34:2795.1095.2095.10-2.601936
12:34:2795.1095.2095.10-2.601935
12:33:0995.1095.2095.20-2.501934
12:33:0995.1095.2095.10-2.601933
12:31:5295.1095.2095.10-2.602932
12:30:3895.1095.2095.10-2.602930
12:29:2995.1095.2095.10-2.601928
12:29:2495.1095.2095.10-2.605927
12:29:2495.1095.2095.20-2.501922
12:28:3295.1095.2095.20-2.501921
12:27:3695.1095.2095.10-2.6010920
12:26:4095.1095.2095.20-2.502910
12:26:3195.1095.2095.20-2.501908
12:26:2195.1095.2095.20-2.501907
12:25:3395.1095.2095.20-2.501906
12:25:0695.1095.2095.20-2.502905
12:24:5095.1095.2095.20-2.502903
12:24:0095.1095.2095.20-2.501901
12:23:4995.1095.2095.20-2.501900
12:23:0895.1095.2095.20-2.501899
12:22:4895.1095.2095.20-2.502898
12:22:3495.1095.2095.10-2.601896
12:22:2595.1095.2095.10-2.602895
12:22:2495.1095.2095.20-2.501893
12:22:0095.1095.2095.20-2.506892
12:22:0095.1095.2095.20-2.502886
12:21:3695.1095.2095.10-2.602884
12:21:3495.2095.3095.20-2.504882
12:21:3095.2095.3095.20-2.5010878
12:21:1295.2095.3095.20-2.502868
12:21:1295.2095.3095.30-2.401866
12:18:1095.2095.3095.20-2.505865
12:17:2795.3095.4095.30-2.405860
12:17:2595.3095.4095.30-2.402855
12:17:2595.3095.4095.30-2.401853
12:17:1195.3095.4095.30-2.401852
12:16:2595.3095.4095.30-2.402851
12:16:2595.3095.4095.30-2.401849
12:16:2095.3095.4095.30-2.402848
12:16:2095.3095.4095.30-2.401846
12:16:0095.3095.4095.30-2.401845
12:15:5995.3095.4095.30-2.401844
12:15:5895.3095.4095.30-2.401843
12:15:5495.3095.4095.30-2.401842
12:14:4495.3095.4095.40-2.301841
12:13:2695.3095.4095.40-2.301840
12:13:2195.3095.4095.40-2.301839
12:13:0095.3095.4095.40-2.302838
12:12:4995.3095.4095.40-2.301836
12:11:4795.3095.4095.40-2.301835
12:11:4095.3095.4095.30-2.401834
12:07:3795.3095.4095.30-2.401833
12:06:5995.3095.4095.40-2.301832
12:06:0495.3095.4095.30-2.403831
12:04:5095.3095.4095.40-2.301828
12:04:1095.3095.4095.30-2.401827
12:04:1095.3095.4095.40-2.301826
12:03:3595.3095.4095.30-2.401825
12:03:3295.3095.4095.30-2.401824
12:00:2295.3095.4095.30-2.401823
12:00:2095.3095.4095.30-2.402822
12:00:2095.3095.4095.30-2.404820
12:00:2095.3095.4095.30-2.4010816
11:59:1095.3095.4095.30-2.401806
11:59:0995.3095.5095.30-2.401805
11:59:0995.3095.5095.30-2.404804
11:59:0995.4095.5095.40-2.308800
11:59:0995.4095.5095.40-2.301792
11:58:2095.4095.5095.50-2.201791
11:55:0495.4095.5095.50-2.201790
11:54:3495.4095.5095.40-2.301789
11:51:5695.4095.5095.50-2.201788
11:49:1695.3095.4095.40-2.303787
11:46:5895.2095.3095.30-2.4010784
11:46:2195.2095.3095.20-2.501774
11:46:1995.2095.3095.20-2.501773
11:46:1895.3095.4095.30-2.402772
11:46:1895.3095.4095.30-2.402770
11:45:1095.3095.4095.40-2.3010768
11:45:0295.3095.4095.30-2.402758
11:45:0295.3095.4095.30-2.405756
11:43:0995.4095.5095.40-2.301751
11:43:0795.4095.5095.50-2.201750
11:39:5395.4095.5095.40-2.302749
11:38:0495.4095.5095.40-2.302747
11:36:4395.4095.5095.40-2.301745
11:36:3395.4095.5095.40-2.301744
11:35:3295.5095.6095.50-2.201743
11:34:1795.5095.6095.50-2.201742
11:34:0195.5095.6095.50-2.206741
11:31:5595.5095.6095.60-2.101735
11:31:4195.5095.6095.60-2.101734
11:26:4995.5095.6095.50-2.201733
11:26:4895.5095.6095.50-2.201732
11:25:0795.5095.6095.60-2.101731
11:25:0295.5095.6095.60-2.101730
11:20:0795.5095.6095.60-2.101729
11:19:1695.4095.5095.50-2.201728
11:18:5995.4095.5095.50-2.201727
11:16:3695.3095.4095.40-2.303726
11:16:3695.3095.4095.40-2.301723
11:15:2495.2095.3095.30-2.401722
11:15:1495.2095.3095.30-2.401721
11:15:0995.2095.3095.30-2.403720
11:15:0595.2095.3095.30-2.401717
11:14:5195.2095.3095.30-2.401716
11:14:4995.2095.3095.30-2.401715
11:14:0995.2095.3095.30-2.401714
11:14:0095.2095.3095.30-2.401713
11:13:4295.2095.3095.30-2.401712
11:13:2695.2095.3095.30-2.401711
11:13:1695.2095.3095.20-2.502710
11:12:5395.2095.3095.20-2.502708
11:12:3195.2095.3095.20-2.501706
11:12:2195.1095.2095.20-2.505705
11:12:2195.1095.2095.20-2.501700
11:12:2195.1095.2095.20-2.505699
11:12:1195.1095.2095.20-2.501694
11:12:1195.1095.2095.20-2.501693
11:11:5195.1095.2095.10-2.601692
11:11:4995.1095.2095.20-2.501691
11:11:4695.1095.3095.10-2.601690
11:11:4495.1095.3095.10-2.602689
11:11:4495.1095.3095.10-2.601687
11:11:4395.1095.3095.10-2.601686
11:11:4395.1095.3095.10-2.606685
11:11:2695.1095.3095.10-2.601679
11:11:2695.2095.3095.20-2.502678
11:11:1595.2095.3095.20-2.501676
11:11:1295.2095.3095.20-2.502675
11:11:1195.2095.3095.20-2.501673
11:11:0395.2095.3095.20-2.502672
11:11:0195.2095.3095.20-2.504670
11:11:0195.3095.4095.30-2.4010666
11:11:0095.3095.4095.30-2.405656
11:11:0095.4095.6095.40-2.301651
11:10:5895.4095.7095.40-2.304650
11:10:5895.4095.7095.40-2.306646
11:10:5895.4095.7095.40-2.301640
11:10:5895.4095.7095.40-2.301639
11:10:5795.5095.7095.50-2.2036638
11:10:5795.5095.7095.50-2.205602
11:10:5595.6095.7095.60-2.105597
11:10:5595.6095.7095.60-2.109592
11:10:5595.6095.7095.60-2.102583
11:10:5595.7095.8095.70-2.005581
11:10:5595.7095.8095.70-2.005576
11:10:1095.7095.8095.80-1.901571
11:09:4095.7095.8095.80-1.901570
11:08:2995.7095.8095.80-1.901569
11:08:1395.7095.8095.80-1.901568
11:07:4395.7095.8095.70-2.001567
11:07:1695.7095.8095.80-1.901566
11:07:0395.7095.8095.80-1.901565
11:06:5995.7095.8095.80-1.901564
11:06:4295.7095.8095.80-1.901563
11:06:0995.7095.8095.80-1.901562
11:06:0095.7095.8095.80-1.901561
11:04:3495.7095.8095.80-1.901560
11:03:3895.7095.8095.80-1.9010559
11:03:3895.7095.8095.80-1.901549
11:02:3395.7095.8095.80-1.901548
11:02:3395.7095.8095.80-1.901547
11:02:0195.7095.8095.70-2.001546
11:01:1695.7095.8095.70-2.002545
11:01:1695.7095.8095.80-1.901543
10:59:1895.8095.9095.80-1.904542
10:57:5995.8095.9095.80-1.902538
10:55:4895.8095.9095.80-1.901536
10:53:4795.8095.9095.80-1.901535
10:53:4095.8095.9095.90-1.801534
10:52:0495.7095.9095.90-1.801533
10:51:3195.7095.9095.70-2.001532
10:51:0195.7095.9095.70-2.001531
10:47:2895.7095.9095.70-2.001530
10:47:2695.8095.9095.80-1.901529
10:46:5895.8095.9095.80-1.905528
10:46:3795.8095.9095.80-1.901523
10:46:0195.8096.0096.00-1.701522
10:46:0195.9096.0095.90-1.802521
10:44:0896.0096.1096.00-1.701519
10:41:5996.0096.1096.00-1.704518
10:41:3396.0096.1096.10-1.601514
10:41:3396.0096.1096.10-1.601513
10:39:4496.0096.1096.10-1.601512
10:36:4196.0096.1096.00-1.701511
10:35:0096.0096.1096.00-1.704510
10:26:5596.0096.2096.00-1.701506
10:22:5596.1096.2096.10-1.601505
10:21:0296.2096.3096.20-1.501504
10:19:4896.4096.5096.40-1.306503
10:14:4096.2096.4096.40-1.302497
10:12:4796.4096.5096.40-1.301495
10:12:2696.2096.5096.50-1.201494
10:11:5496.3096.5096.50-1.202493
10:11:1496.3096.5096.50-1.203491
10:10:3096.4096.5096.40-1.301488
10:09:5396.2096.5096.50-1.201487
10:09:4096.2096.5096.50-1.201486
10:09:3296.4096.5096.40-1.301485
10:09:2496.2096.4096.40-1.302484
10:08:0995.8096.1096.10-1.602482
10:07:0495.8095.9095.90-1.801480
10:06:4095.8095.9095.90-1.801479
10:05:4795.7095.8095.80-1.901478
10:05:4395.7095.8095.80-1.903477
10:05:3095.7095.8095.70-2.001474
10:05:2795.7095.8095.80-1.901473
10:05:0595.7095.8095.80-1.901472
10:05:0195.7095.8095.80-1.901471
10:05:0095.7095.8095.80-1.901470
10:04:5395.7095.8095.80-1.901469
10:04:3095.6095.7095.70-2.001468
10:04:3095.6095.7095.70-2.009467
10:04:2995.6095.7095.70-2.004458
10:04:2995.6095.7095.70-2.001454
10:03:2895.5095.6095.60-2.109453
10:03:2895.5095.6095.60-2.105444
10:00:5895.5095.6095.50-2.201439
10:00:5595.5095.6095.50-2.201438
10:00:5595.5095.6095.50-2.201437
10:00:2695.5095.6095.50-2.201436
10:00:2495.5095.6095.60-2.101435
10:00:0495.5095.6095.50-2.201434
10:00:0495.5095.6095.50-2.201433
09:58:5695.5095.6095.50-2.201432
09:58:4395.5095.6095.50-2.202431
09:58:4195.5095.6095.60-2.101429
09:57:2995.5095.6095.50-2.202428
09:56:5595.5095.6095.50-2.201426
09:56:5595.5095.6095.50-2.201425
09:56:5295.5095.6095.50-2.202424
09:56:5295.5095.6095.50-2.201422
09:56:5295.5095.6095.50-2.201421
09:56:5295.5095.6095.50-2.201420
09:56:4995.6095.8095.60-2.101419
09:56:3495.6095.8095.60-2.103418
09:56:2895.6095.8095.60-2.103415
09:56:0195.6095.8095.60-2.101412
09:56:0195.6095.8095.60-2.101411
09:54:4595.6095.8095.60-2.103410
09:54:2195.6095.8095.60-2.101407
09:53:1695.6095.8095.60-2.101406
09:53:1195.6095.8095.80-1.902405
09:52:5395.6095.8095.60-2.101403
09:52:5395.6095.8095.60-2.102402
09:52:5295.6095.8095.60-2.102400
09:52:4895.7095.8095.70-2.002398
09:52:4895.7095.8095.70-2.008396
09:52:4895.7095.8095.70-2.005388
09:52:4795.8095.9095.80-1.909383
09:52:3395.8095.9095.90-1.801374
09:52:0195.8095.9095.90-1.801373
09:52:0095.8095.9095.80-1.903372
09:51:5295.8095.9095.90-1.801369
09:51:2795.8096.0096.00-1.701368
09:50:1595.9096.0095.90-1.801367
09:49:4595.8096.0095.80-1.901366
09:49:0295.8096.2095.80-1.902365
09:48:4196.0096.4096.00-1.701363
09:48:3995.7096.4095.70-2.002362
09:47:4095.7095.8095.80-1.905360
09:47:4095.7095.8095.80-1.901355
09:47:2795.6095.7095.70-2.005354
09:47:2795.6095.7095.70-2.001349
09:46:3095.6095.7095.60-2.102348
09:46:2195.6095.7095.70-2.001346
09:46:0695.6095.7095.60-2.102345
09:45:5395.6095.7095.60-2.101343
09:45:3495.6095.7095.60-2.101342
09:44:5495.6095.7095.70-2.001341
09:44:5195.6095.7095.70-2.001340
09:44:4995.6095.7095.70-2.005339
09:44:4695.6095.7095.70-2.003334
09:44:3495.6095.7095.70-2.001331
09:44:0695.7095.8095.70-2.001330
09:44:0595.7095.8095.80-1.901329
09:43:1695.8096.1095.80-1.902328
09:43:0095.9096.1095.90-1.801326
09:43:0095.9096.1095.90-1.802325
09:42:5895.9096.1095.90-1.801323
09:42:5896.0096.1096.00-1.701322
09:42:5296.1096.2096.10-1.601321
09:42:4996.1096.5096.10-1.601320
09:42:4996.1096.5096.10-1.603319
09:42:4896.1096.5096.10-1.601316
09:42:0396.0096.1096.10-1.602315
09:41:4295.9096.1096.10-1.601313
09:41:1695.9096.0096.00-1.701312
09:41:0695.9096.0095.90-1.801311
09:40:4795.9096.0096.00-1.701310
09:40:4195.8095.9095.90-1.801309
09:40:3595.8095.9095.90-1.801308
09:40:1395.7095.9095.90-1.801307
09:40:0895.6095.8095.80-1.902306
09:40:0895.6095.8095.80-1.901304
09:40:0295.6095.7095.70-2.004303
09:40:0295.6095.7095.70-2.001299
09:40:0295.6095.7095.70-2.004298
09:39:5995.5095.7095.70-2.001294
09:39:5595.5095.6095.60-2.1020293
09:39:3895.5095.6095.50-2.202273
09:39:2895.5095.6095.50-2.201271
09:38:5795.4095.6095.40-2.301270
09:38:4095.5095.7095.50-2.201269
09:38:4095.5095.7095.50-2.201268
09:38:3895.6095.7095.60-2.103267
09:38:3295.6095.7095.60-2.102264
09:38:2295.6095.7095.70-2.001262
09:38:2095.6095.7095.60-2.101261
09:38:1795.6095.7095.70-2.001260
09:38:1095.7095.8095.70-2.001259
09:38:1095.7095.8095.70-2.001258
09:38:0995.7095.8095.80-1.901257
09:38:0295.8095.9095.80-1.901256
09:37:3795.9096.0095.90-1.801255
09:37:3795.9096.0095.90-1.801254
09:37:3695.9096.0096.00-1.703253
09:37:3596.0096.1096.00-1.704250
09:37:1396.0096.1096.10-1.601246
09:37:1396.0096.1096.00-1.702245
09:37:1396.0096.1096.00-1.704243
09:37:0396.0096.1096.10-1.601239
09:37:0196.1096.2096.10-1.601238
09:36:5896.1096.2096.10-1.601237
09:36:5896.1096.2096.10-1.601236
09:36:5696.1096.2096.10-1.602235
09:36:5596.2096.3096.20-1.501233
09:36:5596.2096.3096.20-1.502232
09:36:5596.2096.3096.20-1.501230
09:36:4996.2096.3096.20-1.502229
09:36:3796.2096.4096.20-1.504227
09:36:2596.2096.5096.20-1.501223
09:36:2596.2096.5096.20-1.501222
09:36:2396.3096.5096.30-1.401221
09:36:1996.4096.5096.40-1.301220
09:36:0896.4096.6096.60-1.101219
09:36:0396.5096.6096.40-1.301218
09:36:0396.5096.6096.50-1.201217
09:36:0096.5096.6096.50-1.202216
09:35:5396.5096.6096.50-1.202214
09:35:5196.5096.6096.50-1.202212
09:35:4496.6096.7096.60-1.101210
09:35:4096.6096.7096.60-1.101209
09:35:4096.6096.7096.60-1.101208
09:35:3796.6096.7096.60-1.101207
09:35:3796.6096.7096.60-1.101206
09:35:3496.7096.8096.70-1.001205
09:35:3496.7096.8096.70-1.003204
09:35:0996.7096.8096.80-0.901201
09:35:0896.8097.0096.80-0.902200
09:35:0096.8097.0096.80-0.902198
09:34:5796.8097.1096.80-0.902196
09:34:2896.8097.1096.80-0.901194
09:34:2896.8097.1096.80-0.901193
09:34:2696.8097.1096.80-0.903192
09:34:2697.0097.1097.00-0.701189
09:34:1097.0097.1097.00-0.701188
09:33:3897.0097.1097.00-0.701187
09:33:2197.0097.1097.00-0.702186
09:33:2197.0097.1097.00-0.702184
09:33:2197.0097.1097.00-0.709182
09:33:2097.0097.1097.00-0.701173
09:33:2097.0097.1097.00-0.701172
09:33:1697.0097.1097.10-0.605171
09:33:1097.1097.2097.10-0.601166
09:33:0997.1097.2097.10-0.602165
09:32:5697.1097.2097.10-0.601163
09:32:5597.1097.2097.10-0.601162
09:32:5597.1097.2097.10-0.601161
09:31:3197.1097.2097.20-0.501160
09:31:1197.1097.2097.20-0.502159
09:31:0097.1097.2097.20-0.501157
09:29:3697.1097.2097.10-0.602156
09:26:5697.1097.2097.10-0.601154
09:26:5697.1097.2097.10-0.601153
09:26:4097.1097.2097.20-0.501152
09:26:2797.1097.2097.20-0.501151
09:26:1197.0097.1097.10-0.602150
09:26:1097.1097.2097.10-0.601148
09:26:0697.0097.1097.10-0.602147
09:26:0097.0097.1097.10-0.601145
09:26:0097.0097.1097.10-0.601144
09:25:5697.0097.1097.10-0.601143
09:25:3997.0097.1097.10-0.6016142
09:24:3797.0097.1097.00-0.701126
09:24:3497.0097.1097.00-0.701125
09:24:1097.0097.1097.00-0.701124
09:24:0997.0097.1097.00-0.701123
09:24:0997.0097.1097.00-0.702122
09:24:0997.0097.1097.00-0.7010120
09:24:0797.0097.1097.00-0.701110
09:24:0697.0097.1097.10-0.601109
09:23:5297.0097.1097.10-0.601108
09:23:3997.0097.1097.00-0.701107
09:23:3997.0097.1097.00-0.702106
09:23:3897.0097.1097.00-0.701104
09:23:3897.0097.1097.00-0.701103
09:23:3897.0097.1097.00-0.701102
09:23:3397.1097.2097.10-0.601101
09:23:3097.1097.3097.10-0.601100
09:23:3097.1097.3097.10-0.60199
09:23:2997.1097.3097.10-0.60198
09:23:2997.1097.3097.10-0.60197
09:23:2997.1097.3097.10-0.60196
09:23:2997.1097.3097.10-0.60295
09:23:2897.1097.3097.10-0.60193
09:23:2797.1097.3097.10-0.60192
09:23:2797.2097.3097.20-0.50191
09:23:2797.2097.3097.20-0.50190
09:23:2697.2097.4097.20-0.50389
09:23:2697.2097.4097.20-0.50186
09:23:2697.2097.4097.20-0.50185
09:23:2697.2097.4097.20-0.50184
09:23:2697.3097.4097.30-0.40283
09:23:2697.3097.4097.30-0.40281
09:23:1997.3097.4097.30-0.40279
09:23:1997.3097.4097.30-0.40277
09:22:5897.3097.6097.30-0.40175
09:22:5597.4097.6097.40-0.30174
09:22:5297.4097.6097.40-0.30173
09:22:5297.5097.6097.50-0.20172
09:22:5197.5097.7097.50-0.20171
09:22:5197.5097.7097.50-0.20470
09:21:1797.5097.7097.50-0.20166
09:20:5597.5097.7097.50-0.20465
09:20:1997.6097.7097.60-0.10161
09:17:4397.5097.7097.50-0.20160
09:17:4197.6097.7097.60-0.10259
09:17:2597.7097.8097.700157
09:17:2497.7097.8097.700256
09:17:0897.7097.9097.700154
09:17:0897.8097.9097.80+0.10453
09:17:0897.8097.9097.80+0.10149
09:15:5397.8098.1097.80+0.10148
09:15:0797.8098.1097.80+0.10147
09:15:0598.0098.1098.00+0.30246
09:14:0297.8098.1098.10+0.40144
09:13:5297.8098.1098.10+0.40143
09:13:4397.8098.0098.00+0.30142
09:13:3697.8098.0098.00+0.30141
09:12:2297.6097.8097.80+0.10240
09:10:4497.6097.8097.80+0.10138
09:10:2397.7097.8097.80+0.10137
09:10:0997.7097.8097.80+0.10136
09:09:0997.7097.8097.700135
09:08:3097.7097.8097.700134
09:05:3597.6097.8097.60-0.10133
09:05:3597.6097.8097.60-0.10132
09:05:3597.6097.8097.60-0.10131
09:04:1697.6097.8097.60-0.10130
09:04:1597.6097.8097.60-0.10129
09:04:1397.6097.8097.60-0.10128
09:04:1397.6097.7097.700827
09:01:4997.5097.7097.700119
09:00:07----97.50-0.201818
 
加密貨幣
比特幣BTC 13199.77 168.60 1.29%
以太幣ETH 404.78 -1.44 -0.35%
瑞波幣XRP 0.253893 0.00 0.27%
比特幣現金BCH 266.64 -4.44 -1.64%
萊特幣LTC 57.67 -1.00 -1.70%
卡達幣ADA 0.105123 0.00 -1.15%
波場幣TRX 0.027046 0.00 0.41%
恆星幣XLM 0.083657 0.00 0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。