網 家  (8044) 電子商務業 上櫃

70.30 ▼-3.10 -4.22% 1.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.10 1,943 70.20 10 70.30 2 74.90 75.80 70.20 73.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0070.2070.3070.30-3.1021943
13:30:0070.2070.3070.30-3.10521941
13:24:5670.2070.3070.30-3.1011889
13:24:5070.2070.3070.20-3.2011888
13:24:4770.2070.3070.20-3.2011887
13:24:4170.2070.3070.20-3.2021886
13:24:3970.2070.3070.20-3.2011884
13:24:3570.2070.3070.20-3.2011883
13:24:3570.2070.3070.20-3.2011882
13:24:2870.2070.3070.30-3.1011881
13:24:2870.2070.3070.20-3.2011880
13:24:2770.2070.3070.30-3.1011879
13:24:2670.2070.3070.20-3.2011878
13:24:2670.2070.3070.20-3.2011877
13:24:2370.2070.3070.20-3.2011876
13:24:2270.2070.3070.20-3.2011875
13:24:1870.2070.3070.20-3.2081874
13:24:1670.2070.3070.20-3.2011866
13:24:1470.2070.3070.20-3.2011865
13:24:1070.2070.3070.20-3.2031864
13:24:0970.2070.3070.20-3.2031861
13:24:0470.2070.4070.20-3.2011858
13:23:4870.2070.4070.20-3.2011857
13:23:4770.2070.3070.30-3.1041856
13:23:4770.2070.3070.30-3.1011852
13:23:0370.2070.3070.20-3.2011851
13:23:0370.3070.4070.30-3.1031850
13:23:0270.3070.4070.40-3.0011847
13:23:0170.3070.4070.30-3.1011846
13:22:5370.3070.4070.30-3.1011845
13:22:4370.3070.4070.40-3.0011844
13:22:2770.3070.4070.30-3.1011843
13:22:2770.3070.4070.40-3.0011842
13:21:0970.3070.4070.40-3.0011841
13:20:4670.3070.5070.50-2.9011840
13:20:4670.3070.4070.40-3.0011839
13:20:3170.3070.4070.40-3.0011838
13:20:0470.3070.4070.40-3.0011837
13:19:4170.3070.4070.30-3.1011836
13:19:3770.4070.5070.40-3.0011835
13:19:3170.4070.5070.40-3.0011834
13:19:2570.4070.5070.40-3.0011833
13:19:0970.3070.4070.40-3.0051832
13:18:5170.2070.4070.40-3.0011827
13:18:5170.2070.3070.30-3.1011826
13:18:2870.2070.4070.20-3.2011825
13:18:2370.2070.3070.30-3.1011824
13:18:1070.2070.3070.30-3.1011823
13:18:0270.2070.3070.30-3.1011822
13:17:5970.2070.3070.30-3.1011821
13:17:4370.2070.3070.30-3.1011820
13:17:1370.2070.3070.20-3.2021819
13:17:0770.2070.3070.20-3.2021817
13:17:0370.2070.3070.20-3.2011815
13:17:0070.2070.3070.20-3.2021814
13:17:0070.2070.3070.30-3.1011812
13:16:5770.2070.3070.30-3.1011811
13:16:5770.2070.3070.30-3.1011810
13:15:5770.2070.3070.30-3.1011809
13:15:0670.2070.3070.30-3.1011808
13:15:0670.2070.3070.30-3.1011807
13:14:3270.2070.3070.20-3.2021806
13:14:3270.2070.3070.30-3.1011804
13:14:1770.2070.4070.20-3.2021803
13:14:1470.3070.4070.30-3.1011801
13:14:1170.3070.4070.30-3.1011800
13:14:0270.3070.4070.30-3.1011799
13:13:5870.3070.4070.30-3.1041798
13:13:5870.3070.4070.30-3.1021794
13:13:5170.3070.4070.30-3.1021792
13:13:4870.3070.4070.30-3.1021790
13:13:4670.3070.4070.30-3.1011788
13:13:4470.3070.4070.30-3.1021787
13:13:3370.3070.5070.30-3.1011785
13:13:2670.3070.5070.50-2.9051784
13:13:2170.3070.5070.30-3.1011779
13:13:0370.4070.5070.40-3.0021778
13:12:5670.4070.5070.40-3.0021776
13:12:5670.5070.6070.50-2.90151774
13:12:5270.5070.6070.50-2.9011759
13:12:4170.5070.6070.60-2.8011758
13:12:2370.5070.7070.50-2.9011757
13:11:5970.5070.6070.60-2.8011756
13:11:3770.6070.7070.60-2.8011755
13:11:2870.5070.6070.60-2.8021754
13:11:2570.6070.7070.60-2.8011752
13:11:1570.6070.7070.60-2.8011751
13:10:2070.6070.7070.60-2.8021750
13:09:5770.6070.7070.60-2.8011748
13:09:4070.6070.7070.60-2.8021747
13:08:4370.5070.7070.70-2.7011745
13:07:3470.5070.6070.60-2.8021744
13:07:0970.5070.6070.60-2.8021742
13:06:4570.5070.6070.60-2.8011740
13:06:4570.5070.6070.60-2.8011739
13:06:2670.5070.6070.60-2.8011738
13:06:2670.5070.6070.60-2.8011737
13:06:1570.5070.6070.60-2.8021736
13:06:0470.5070.6070.60-2.8011734
13:05:3170.5070.6070.60-2.8011733
13:05:2170.5070.6070.50-2.9021732
13:05:1470.5070.6070.50-2.9011730
13:05:0670.5070.6070.60-2.8011729
13:04:3470.5070.6070.60-2.8011728
13:04:2470.5070.6070.60-2.8011727
13:04:2270.5070.6070.50-2.9011726
13:03:5770.5070.6070.60-2.8011725
13:03:1070.5070.6070.50-2.9021724
13:02:5470.5070.6070.50-2.9011722
13:02:3870.5070.6070.60-2.8011721
13:02:3870.6070.7070.60-2.8021720
13:02:2970.6070.7070.60-2.8011718
13:02:2570.6070.7070.60-2.8011717
13:02:2170.6070.7070.60-2.8011716
13:00:5670.6070.7070.70-2.7011715
13:00:5670.6070.7070.60-2.8011714
13:00:0170.6070.8070.60-2.8021713
12:59:3870.6070.8070.60-2.8011711
12:59:3870.6070.8070.60-2.8021710
12:58:4470.5070.8070.80-2.6011708
12:58:2670.6070.8070.60-2.8011707
12:57:4670.6070.8070.60-2.8041706
12:57:0770.6070.8070.60-2.8021702
12:57:0070.5070.8070.50-2.9011700
12:56:2370.7070.8070.70-2.7011699
12:56:2270.7070.8070.80-2.60201698
12:56:1970.7070.8070.70-2.7011678
12:56:1370.7070.8070.80-2.6011677
12:55:2170.7070.8070.80-2.6011676
12:55:0970.7070.8070.80-2.6011675
12:54:5670.7070.8070.80-2.6021674
12:54:2570.7070.8070.80-2.6011672
12:54:0970.6070.7070.70-2.7011671
12:54:0370.6070.7070.70-2.7011670
12:53:3270.6070.7070.70-2.7011669
12:53:3170.6070.7070.70-2.7011668
12:52:4670.6070.7070.70-2.7011667
12:52:1270.6070.7070.70-2.7011666
12:52:1070.6070.7070.60-2.8011665
12:51:5370.6070.7070.60-2.8011664
12:49:1770.6070.7070.70-2.7011663
12:48:5770.7070.8070.70-2.7011662
12:48:5170.7070.8070.70-2.7011661
12:48:4870.6070.7070.70-2.7011660
12:48:4570.6070.7070.70-2.7011659
12:48:2070.6070.7070.70-2.7021658
12:48:1870.6070.7070.70-2.7011656
12:48:0570.6070.7070.70-2.7021655
12:47:2170.6070.7070.60-2.8011653
12:46:5970.6070.7070.60-2.8021652
12:46:5270.6070.7070.60-2.8011650
12:46:3770.5070.6070.60-2.8041649
12:46:2770.5070.6070.50-2.9011645
12:45:1070.5070.6070.60-2.8011644
12:44:0870.5070.6070.50-2.9011643
12:43:4770.4070.6070.60-2.8011642
12:43:0970.5070.6070.50-2.9011641
12:41:3070.4070.7070.40-3.0011640
12:39:3470.3070.4070.40-3.0031639
12:38:3870.4070.7070.40-3.0011636
12:38:2470.3070.4070.40-3.0011635
12:38:2070.3070.4070.40-3.0051634
12:36:5970.3070.4070.30-3.1011629
12:36:5670.3070.4070.40-3.0011628
12:36:4870.3070.4070.40-3.0011627
12:36:2770.3070.4070.40-3.0011626
12:36:0270.3070.4070.30-3.1011625
12:35:4570.3070.4070.30-3.1011624
12:35:3570.3070.4070.30-3.1021623
12:35:2570.3070.4070.30-3.1011621
12:35:2370.3070.4070.40-3.0011620
12:35:1570.3070.4070.40-3.0021619
12:34:5970.5070.7070.40-3.0011617
12:34:5970.5070.7070.50-2.9011616
12:34:5970.4070.6070.60-2.8051615
12:34:0070.3070.4070.40-3.0031610
12:33:5470.3070.4070.40-3.0031607
12:33:4270.3070.4070.30-3.1021604
12:33:1270.3070.4070.30-3.1011602
12:33:1070.2070.3070.30-3.1071601
12:32:4870.2070.3070.30-3.1011594
12:32:4470.2070.3070.30-3.1021593
12:31:5370.2070.3070.20-3.2011591
12:31:5170.2070.3070.20-3.2011590
12:31:4370.2070.3070.20-3.2021589
12:30:4570.2070.3070.20-3.2011587
12:30:3670.2070.3070.30-3.1011586
12:30:1270.2070.3070.30-3.1011585
12:29:2770.2070.3070.20-3.2021584
12:29:1270.2070.3070.20-3.2011582
12:29:0970.2070.3070.30-3.1011581
12:29:0870.2070.3070.20-3.2021580
12:28:3870.2070.3070.30-3.1021578
12:28:2170.2070.3070.20-3.2021576
12:28:0970.2070.3070.20-3.2021574
12:28:0070.2070.3070.20-3.2011572
12:27:4170.2070.3070.20-3.2011571
12:27:4170.2070.3070.20-3.2031570
12:27:2670.2070.3070.20-3.2011567
12:27:1670.2070.3070.30-3.1011566
12:27:0170.2070.3070.20-3.2011565
12:26:5870.2070.3070.20-3.2021564
12:26:4870.2070.3070.20-3.2021562
12:26:3670.2070.3070.30-3.1011560
12:26:2570.2070.3070.20-3.2021559
12:26:2570.3070.4070.30-3.1011557
12:26:0270.3070.4070.30-3.1011556
12:25:5870.2070.3070.30-3.1011555
12:25:4270.2070.4070.40-3.0011554
12:25:3970.2070.3070.30-3.1011553
12:25:3670.2070.3070.30-3.1011552
12:25:0370.2070.3070.30-3.1011551
12:24:2970.3070.4070.30-3.1011550
12:24:2970.3070.4070.30-3.1031549
12:23:4070.4070.6070.40-3.0011546
12:23:1870.3070.6070.30-3.1011545
12:22:3070.3070.6070.30-3.1021544
12:22:2670.3070.6070.30-3.1011542
12:22:2670.3070.6070.30-3.1021541
12:22:2670.3070.6070.30-3.1021539
12:22:2070.3070.6070.30-3.1021537
12:21:4970.4070.6070.40-3.0011535
12:21:4570.4070.6070.40-3.0011534
12:21:3870.3070.4070.40-3.0011533
12:21:3470.3070.4070.40-3.0011532
12:21:0770.3070.6070.30-3.1021531
12:20:5270.3070.8070.30-3.1021529
12:20:5270.3070.8070.30-3.1021527
12:20:4870.4070.8070.40-3.0021525
12:20:3670.4070.8070.40-3.0031523
12:20:3670.5070.8070.40-3.0021520
12:20:3670.5070.8070.50-2.90181518
12:19:5670.5070.8070.50-2.9021500
12:18:3770.7070.8070.70-2.7011498
12:18:3470.6070.8070.60-2.8031497
12:18:0470.7070.8070.60-2.8021494
12:18:0470.7070.8070.70-2.7011492
12:17:4770.6070.8070.60-2.8011491
12:17:2070.6070.8070.60-2.8031490
12:17:0670.6070.7070.70-2.7011487
12:16:5970.6070.7070.60-2.8011486
12:16:5970.7070.8070.70-2.7021485
12:16:5470.7070.8070.70-2.7011483
12:16:0470.7070.9070.70-2.7011482
12:15:5570.6070.9070.90-2.5011481
12:15:2470.7070.9070.70-2.7011480
12:15:2470.7070.9070.70-2.7011479
12:12:1170.7071.0070.70-2.7011478
12:10:4370.6071.0070.60-2.8011477
12:10:4370.7071.0070.70-2.7011476
12:10:3770.7071.0070.70-2.7011475
12:10:2670.7071.0071.00-2.4021474
12:10:2670.7071.0070.70-2.7011472
12:10:2670.8071.0070.80-2.6061471
12:10:1170.8071.0071.00-2.4011465
12:09:5770.8071.0071.00-2.4021464
12:09:5370.9071.0070.90-2.5011462
12:09:4070.9071.0071.00-2.4011461
12:09:1970.9071.0070.90-2.5011460
12:09:1970.8070.9070.90-2.5011459
12:08:2870.8070.9070.90-2.5011458
12:07:5970.8070.9070.90-2.5021457
12:07:3970.9071.0070.90-2.5011455
12:07:3970.9071.0070.90-2.5011454
12:07:2670.9071.0071.00-2.4011453
12:07:1770.9071.0071.00-2.4011452
12:06:0770.9071.2070.90-2.5011451
12:06:0570.9071.2070.90-2.5011450
12:05:5970.9071.2070.90-2.5011449
12:05:5570.9071.2070.90-2.5011448
12:05:5570.9071.1071.10-2.3021447
12:05:5570.9071.1070.90-2.5011445
12:05:5571.0071.1071.00-2.40101444
12:05:4771.0071.1071.00-2.4011434
12:05:3271.0071.1071.00-2.4021433
12:05:3271.0071.1071.10-2.3011431
12:05:2271.0071.1071.00-2.4021430
12:05:1771.0071.1071.00-2.4011428
12:05:1271.0071.1071.00-2.4011427
12:05:0871.0071.1071.00-2.4011426
12:04:2271.0071.2071.00-2.4011425
12:04:2271.0071.2071.00-2.4011424
12:04:2271.0071.2071.00-2.4011423
12:04:1371.1071.2071.10-2.3091422
12:04:0871.1071.2071.20-2.2011413
12:03:1971.1071.2071.20-2.2011412
12:02:4971.2071.3071.20-2.2011411
12:02:4571.2071.3071.20-2.2011410
12:02:3671.2071.3071.20-2.2011409
12:01:5571.2071.3071.20-2.2021408
11:59:5571.1071.3071.10-2.3011406
11:59:5571.1071.2071.20-2.2021405
11:59:0371.1071.3071.10-2.3011403
11:58:5671.2071.3071.20-2.2011402
11:57:5371.2071.3071.20-2.2011401
11:57:3071.2071.3071.20-2.2011400
11:57:3071.1071.2071.20-2.2021399
11:57:0771.1071.2071.20-2.2011397
11:56:4971.1071.3071.10-2.3011396
11:56:2471.1071.3071.10-2.3011395
11:56:2471.2071.3071.20-2.2021394
11:55:4271.2071.3071.20-2.2011392
11:54:4171.1071.2071.20-2.2011391
11:54:2771.1071.2071.20-2.2011390
11:52:1371.3071.4071.30-2.1011389
11:51:3671.3071.4071.30-2.1031388
11:51:3271.3071.4071.30-2.1011385
11:51:2571.3071.4071.30-2.1011384
11:51:1971.3071.4071.30-2.1011383
11:51:1071.3071.4071.30-2.1011382
11:50:4071.3071.4071.30-2.1011381
11:50:1671.3071.4071.30-2.1011380
11:49:4671.3071.4071.30-2.1011379
11:49:4671.2071.3071.30-2.1031378
11:47:4071.1071.3071.10-2.3011375
11:47:4071.1071.3071.30-2.1011374
11:47:4071.2071.3071.20-2.2011373
11:46:2771.2071.3071.20-2.2011372
11:44:5871.1071.3071.30-2.1011371
11:44:4171.2071.3071.20-2.2011370
11:44:0671.2071.3071.20-2.2011369
11:43:5271.1071.2071.20-2.2011368
11:41:3671.1071.2071.10-2.3011367
11:38:2571.1071.2071.30-2.1011366
11:38:2571.1071.2071.20-2.2011365
11:37:5271.1071.2071.20-2.2011364
11:37:1871.2071.3071.20-2.2011363
11:35:5871.1071.2071.20-2.2021362
11:35:0471.1071.2071.20-2.2011360
11:34:5971.1071.2071.20-2.2011359
11:34:4371.1071.2071.20-2.2011358
11:33:5471.0071.1071.10-2.3011357
11:33:0371.0071.1071.10-2.3011356
11:32:0471.1071.2071.10-2.3011355
11:32:0471.1071.2071.20-2.2011354
11:31:5571.1071.2071.10-2.3021353
11:31:2771.1071.2071.10-2.3011351
11:30:3471.1071.2071.20-2.2011350
11:29:4371.1071.2071.10-2.3011349
11:29:2671.1071.2071.10-2.3011348
11:29:0071.1071.2071.10-2.3011347
11:27:5771.2071.3071.20-2.2011346
11:27:3171.2071.3071.20-2.2011345
11:27:2871.2071.3071.20-2.2011344
11:27:2171.2071.3071.20-2.2011343
11:27:2171.2071.3071.20-2.2011342
11:26:3071.1071.3071.10-2.3011341
11:25:3371.1071.3071.30-2.1011340
11:24:1071.3071.4071.30-2.1011339
11:24:0071.3071.4071.30-2.1011338
11:22:3971.1071.3071.30-2.1011337
11:22:1471.1071.4071.40-2.0011336
11:21:2971.1071.3071.30-2.1011335
11:21:2071.1071.3071.10-2.3011334
11:21:2071.2071.3071.20-2.2011333
11:21:0971.1071.2071.20-2.2031332
11:20:0371.1071.2071.10-2.3011329
11:19:3571.1071.2071.10-2.3011328
11:19:2071.0071.2071.20-2.2011327
11:18:3471.0071.2071.20-2.2011326
11:17:4071.0071.2071.20-2.2011325
11:17:2671.0071.1071.10-2.3011324
11:17:1570.9071.0071.00-2.4011323
11:16:3571.0071.1071.00-2.4011322
11:14:3370.9071.0071.00-2.4011321
11:14:3170.9071.0071.00-2.4011320
11:14:2470.9071.0071.00-2.4011319
11:14:2170.9071.0071.00-2.4011318
11:14:0770.9071.0071.00-2.4011317
11:13:4170.9071.0071.00-2.4011316
11:13:4070.9071.0071.00-2.4031315
11:13:0070.9071.0071.00-2.4011312
11:12:0470.9071.0071.00-2.4011311
11:11:5870.9071.0070.90-2.5021310
11:10:4570.8070.9070.90-2.5011308
11:10:1970.9071.0070.90-2.5011307
11:10:1570.9071.0070.90-2.5011306
11:10:1470.9071.0070.90-2.5021305
11:09:3970.9071.0071.00-2.4011303
11:09:2770.9071.0071.00-2.4011302
11:08:5970.9071.0071.00-2.4011301
11:08:3970.9071.0070.90-2.5011300
11:08:3870.9071.0071.00-2.4011299
11:08:2370.9071.0071.00-2.4011298
11:08:1770.9071.0071.00-2.4011297
11:07:4970.9071.0071.00-2.4011296
11:07:0770.8070.9070.90-2.5011295
11:06:4270.8070.9070.80-2.6011294
11:06:3670.7070.8070.80-2.6031293
11:06:0870.7070.8070.80-2.6011290
11:03:3270.7070.8070.70-2.7011289
11:03:1070.6070.7070.70-2.7011288
11:02:2870.6070.7070.70-2.7011287
11:02:2670.6070.7070.60-2.8011286
11:01:3370.6070.7070.60-2.8011285
11:01:0770.5070.6070.60-2.8011284
11:01:0370.5070.6070.60-2.8011283
11:00:0670.4070.5070.50-2.9021282
10:59:5470.4070.5070.50-2.9021280
10:59:4670.4070.5070.50-2.9011278
10:59:2970.4070.5070.50-2.9021277
10:59:1270.4070.5070.50-2.9021275
10:58:4670.3070.5070.30-3.1011273
10:58:3970.3070.5070.30-3.1011272
10:58:3670.3070.5070.50-2.9011271
10:58:1070.4070.5070.40-3.0021270
10:57:5170.4070.5070.40-3.0011268
10:57:5170.4070.5070.40-3.0051267
10:57:4170.4070.5070.40-3.0011262
10:57:3970.4070.5070.40-3.0011261
10:57:2470.4070.5070.40-3.0011260
10:57:2070.4070.5070.40-3.0011259
10:57:0670.4070.5070.40-3.0011258
10:57:0570.4070.5070.50-2.9011257
10:57:0470.4070.5070.40-3.0011256
10:56:5370.4070.5070.40-3.0011255
10:56:2170.4070.5070.40-3.0011254
10:56:2070.4070.5070.50-2.9011253
10:56:0070.5070.6070.50-2.9011252
10:56:0070.5070.6070.50-2.9011251
10:56:0070.5070.6070.50-2.9011250
10:55:1470.5070.7070.50-2.9011249
10:55:1470.5070.7070.50-2.9051248
10:54:5070.5070.7070.70-2.7011243
10:53:5670.5070.8070.50-2.9011242
10:53:4370.5070.7070.70-2.7011241
10:53:4270.6070.7070.60-2.8011240
10:53:3370.6070.7070.60-2.8011239
10:52:5670.5070.7070.70-2.7011238
10:52:5170.6070.7070.60-2.8021237
10:52:0670.7070.8070.70-2.7011235
10:51:1770.6070.8070.60-2.8011234
10:51:0370.6070.8070.80-2.6011233
10:50:5170.6070.8070.80-2.6011232
10:50:3470.6070.8070.90-2.5021231
10:50:3470.6070.8070.80-2.6031229
10:49:4070.5070.9070.50-2.9011226
10:49:3470.4070.8070.80-2.6011225
10:49:1470.4070.8070.80-2.6021224
10:48:5870.3070.8070.30-3.1011222
10:48:5870.3070.6070.60-2.8011221
10:48:5670.3070.6070.60-2.8041220
10:48:4470.3070.6070.60-2.8011216
10:48:3670.3070.6070.30-3.1011215
10:48:2470.3070.6070.30-3.1011214
10:48:2370.3070.4070.40-3.0051213
10:47:5870.2070.4070.20-3.2011208
10:47:5870.2070.4070.20-3.2041207
10:47:4770.2070.4070.20-3.2011203
10:47:4770.2070.3070.30-3.1031202
10:47:3770.2070.3070.30-3.1011199
10:47:3170.2070.3070.20-3.2021198
10:47:2270.2070.3070.20-3.2011196
10:47:1670.2070.3070.20-3.2011195
10:47:1670.2070.3070.20-3.2021194
10:47:1470.2070.3070.20-3.2011192
10:47:1470.2070.3070.30-3.1011191
10:47:1370.2070.3070.30-3.1011190
10:47:0570.2070.3070.30-3.1011189
10:46:5170.3070.4070.30-3.1011188
10:46:5070.3070.4070.20-3.2011187
10:46:5070.3070.4070.30-3.1011186
10:46:4870.3070.4070.30-3.1011185
10:46:4270.3070.4070.30-3.1011184
10:46:3970.2070.4070.20-3.2011183
10:46:3970.2070.3070.30-3.1011182
10:46:3670.2070.3070.30-3.1011181
10:46:3070.3070.4070.30-3.1021180
10:46:2070.3070.4070.30-3.1021178
10:46:1670.3070.4070.30-3.1011176
10:46:1170.3070.4070.30-3.1011175
10:46:0770.2070.3070.30-3.1011174
10:45:5970.3070.4070.30-3.1011173
10:45:5870.2070.4070.40-3.0011172
10:45:5570.3070.4070.30-3.1011171
10:45:5370.3070.4070.40-3.0011170
10:45:5170.3070.4070.30-3.1011169
10:45:4970.2070.4070.40-3.0011168
10:45:3770.2070.3070.30-3.1011167
10:45:3770.3070.4070.30-3.1021166
10:45:3270.3070.4070.30-3.1021164
10:45:2270.4070.6070.40-3.0011162
10:45:1670.4070.6070.40-3.0011161
10:45:1570.5070.6070.50-2.9011160
10:45:1370.4070.6070.60-2.8021159
10:45:1270.5070.6070.50-2.9031157
10:45:1170.5070.6070.50-2.9011154
10:45:1170.5070.6070.50-2.9011153
10:45:1170.5070.6070.50-2.9021152
10:45:0870.5070.6070.50-2.9021150
10:45:0670.5070.6070.60-2.8011148
10:44:5770.5070.7070.50-2.9011147
10:44:5770.6070.7070.60-2.8011146
10:44:5570.6070.7070.60-2.8011145
10:44:5270.6070.7070.60-2.8011144
10:44:5270.6070.7070.60-2.8011143
10:44:5070.6070.7070.60-2.8071142
10:44:4970.6070.8070.60-2.8011135
10:44:4970.7070.8070.70-2.7031134
10:44:4970.7070.8070.70-2.7051131
10:44:4170.7070.8070.70-2.7011126
10:44:4070.8070.9070.80-2.60111125
10:44:3770.8070.9070.80-2.6011114
10:44:3170.8071.0070.80-2.6011113
10:44:3170.9071.0070.90-2.5031112
10:44:2770.9071.0070.90-2.5021109
10:44:2070.9071.0070.90-2.5011107
10:44:2070.9071.0071.00-2.4011106
10:44:1571.0071.2071.00-2.4011105
10:44:0071.0071.2071.00-2.4021104
10:43:3471.0071.2071.00-2.4011102
10:43:3471.0071.2071.00-2.4021101
10:43:3171.0071.2071.00-2.4011099
10:43:3171.0071.2071.00-2.4011098
10:43:2971.0071.2071.00-2.4011097
10:43:1371.0071.2071.00-2.4021096
10:41:5371.1071.2071.10-2.3021094
10:41:3971.1071.3071.10-2.3011092
10:41:2671.1071.2071.20-2.2031091
10:41:0271.1071.2071.10-2.3011088
10:40:4571.1071.2071.20-2.2011087
10:40:3671.0071.2071.20-2.2011086
10:40:3371.1071.3071.10-2.3011085
10:40:2971.1071.2071.20-2.2011084
10:40:2771.1071.2071.20-2.2011083
10:40:2071.2071.3071.20-2.2021082
10:39:2771.2071.3071.20-2.2011080
10:39:1071.1071.2071.20-2.2041079
10:39:0671.1071.2071.20-2.2011075
10:38:5871.0071.2071.20-2.2011074
10:38:1971.1071.2071.10-2.3011073
10:38:1271.0071.1071.10-2.3011072
10:36:3170.9071.1071.10-2.3031071
10:36:0670.9071.1070.90-2.5011068
10:35:5970.9071.1070.90-2.5011067
10:35:2970.9071.1071.10-2.3011066
10:35:2471.0071.1071.00-2.4011065
10:35:1771.0071.1071.00-2.4021064
10:35:1671.0071.1071.10-2.3011062
10:35:0171.0071.1071.00-2.4011061
10:35:0171.0071.1071.00-2.4011060
10:34:3471.0071.1071.10-2.3011059
10:34:2470.8071.0071.00-2.4011058
10:33:3170.9071.1070.90-2.5011057
10:33:2370.8071.0071.00-2.4011056
10:33:1971.0071.1071.00-2.4011055
10:33:1670.8071.1070.80-2.6011054
10:33:1170.8071.0071.00-2.4021053
10:33:0570.8071.0071.00-2.4011051
10:32:5870.8071.0070.80-2.6011050
10:32:5870.9071.0070.90-2.5011049
10:32:5370.9071.0070.90-2.5011048
10:32:4370.9071.0070.90-2.5011047
10:32:4371.0071.1071.00-2.4061046
10:32:3971.0071.1071.00-2.4011040
10:32:3371.0071.1071.10-2.3011039
10:31:3571.0071.1071.10-2.3011038
10:31:0171.1071.2071.10-2.3011037
10:31:0171.1071.2071.10-2.3011036
10:30:3471.2071.3071.10-2.3011035
10:30:3471.2071.3071.20-2.2011034
10:30:3171.2071.3071.20-2.2011033
10:30:1871.2071.3071.20-2.2011032
10:30:1171.2071.3071.20-2.2011031
10:29:5871.2071.4071.20-2.2011030
10:29:5871.3071.4071.30-2.1031029
10:29:5771.3071.4071.30-2.1011026
10:29:5771.3071.4071.30-2.1011025
10:29:1471.6071.8071.60-1.8011024
10:29:0571.2071.6071.60-1.8011023
10:28:5971.5071.6071.50-1.9011022
10:28:5971.2071.5071.50-1.9051021
10:28:0871.2071.5071.20-2.2011016
10:27:3471.2071.5071.20-2.2011015
10:27:0071.1071.5071.10-2.3011014
10:27:0071.3071.5071.30-2.1051013
10:27:0071.3071.5071.30-2.1011008
10:26:5871.3071.5071.30-2.1011007
10:26:4071.4071.5071.40-2.0011006
10:26:0871.3071.6071.60-1.8011005
10:25:5571.3071.5071.50-1.9011004
10:25:5471.3071.5071.30-2.1011003
10:25:5471.4071.5071.40-2.0021002
10:25:4371.4071.5071.40-2.0011000
10:25:0071.3071.4071.40-2.001999
10:24:5771.3071.4071.30-2.101998
10:24:4471.3071.4071.30-2.101997
10:24:4471.1071.3071.30-2.104996
10:24:4071.1071.3071.10-2.301992
10:24:4071.2071.3071.20-2.201991
10:24:3971.2071.3071.20-2.201990
10:24:3971.2071.3071.30-2.105989
10:23:4071.3071.4071.30-2.101984
10:23:3771.3071.4071.30-2.101983
10:23:3771.3071.4071.30-2.101982
10:23:3771.3071.4071.30-2.101981
10:23:1971.3071.4071.30-2.101980
10:23:1971.3071.4071.40-2.001979
10:23:1471.3071.4071.30-2.101978
10:23:1471.3071.4071.30-2.102977
10:23:1471.1071.3071.30-2.1011975
10:23:0571.0071.3071.00-2.401964
10:22:3271.0071.3071.00-2.401963
10:22:3271.0071.3071.00-2.401962
10:22:3271.0071.3071.00-2.401961
10:22:3271.0071.1071.10-2.306960
10:22:3171.0071.1071.10-2.301954
10:22:2371.0071.1071.00-2.401953
10:22:0470.9071.1070.90-2.501952
10:22:0470.9071.1070.90-2.501951
10:22:0470.9071.0071.00-2.401950
10:22:0270.9071.0071.00-2.401949
10:21:5170.8071.0070.80-2.601948
10:21:5170.9071.0070.90-2.501947
10:21:4470.8070.9070.90-2.502946
10:21:2370.8071.0070.80-2.601944
10:21:2370.7070.8070.80-2.601943
10:21:1470.7070.8070.70-2.701942
10:21:1470.8071.0070.80-2.609941
10:21:1270.8071.0070.80-2.601932
10:21:1270.8070.9070.90-2.503931
10:20:5470.9071.0070.90-2.501928
10:20:5170.8071.0071.00-2.401927
10:20:5070.8071.0070.80-2.601926
10:20:4870.8071.0070.80-2.601925
10:20:4170.8071.0071.00-2.402924
10:20:4070.8071.0070.80-2.602922
10:20:3170.8071.0070.80-2.601920
10:20:1770.8071.1070.80-2.601919
10:20:1770.8071.1070.80-2.601918
10:20:1770.9071.1070.90-2.501917
10:20:1470.9071.1070.90-2.501916
10:20:0870.8071.1070.80-2.601915
10:20:0470.8071.1070.80-2.602914
10:19:5070.9071.1070.90-2.501912
10:19:4770.9071.1070.90-2.501911
10:19:4670.9071.1070.90-2.501910
10:19:2370.8071.2070.80-2.601909
10:19:2370.8071.2070.80-2.602908
10:19:2270.8071.2070.80-2.601906
10:19:1970.8071.2070.80-2.601905
10:19:0670.8071.2070.80-2.601904
10:18:5870.9071.2070.90-2.501903
10:18:5571.0071.2071.00-2.402902
10:18:5571.0071.2071.00-2.402900
10:18:4971.1071.2071.00-2.4010898
10:18:4971.1071.2071.10-2.303888
10:18:4071.1071.3071.10-2.302885
10:18:1871.2071.4071.10-2.301883
10:18:1871.2071.4071.20-2.201882
10:18:1771.2071.4071.20-2.202881
10:18:1771.2071.4071.20-2.201879
10:18:1771.2071.4071.20-2.202878
10:18:1171.3071.4071.30-2.102876
10:18:0471.3071.4071.30-2.101874
10:17:4471.2071.3071.30-2.101873
10:17:2271.2071.3071.30-2.101872
10:17:0071.2071.3071.30-2.101871
10:16:5271.2071.3071.30-2.101870
10:16:5171.2071.3071.20-2.201869
10:16:2871.3071.4071.30-2.101868
10:16:0371.3071.4071.30-2.101867
10:15:5271.2071.3071.30-2.101866
10:14:3371.2071.3071.30-2.101865
10:14:1371.3071.4071.30-2.101864
10:13:2971.2071.4071.20-2.201863
10:13:2171.3071.4071.30-2.102862
10:13:0671.2071.3071.30-2.101860
10:12:5571.2071.3071.30-2.101859
10:12:3971.2071.3071.30-2.101858
10:12:3971.2071.3071.20-2.201857
10:12:3971.2071.3071.20-2.202856
10:12:3471.2071.3071.20-2.201854
10:12:2771.2071.4071.20-2.201853
10:12:2271.3071.4071.30-2.101852
10:12:1771.3071.4071.40-2.001851
10:12:0271.3071.4071.30-2.101850
10:11:5771.2071.4071.20-2.201849
10:11:5671.2071.4071.20-2.201848
10:11:5671.2071.4071.40-2.002847
10:11:5571.2071.4071.40-2.002845
10:11:4271.2071.4071.20-2.201843
10:11:4071.2071.3071.30-2.101842
10:11:3971.2071.3071.30-2.101841
10:11:3371.2071.3071.30-2.101840
10:11:1571.2071.3071.30-2.101839
10:11:1271.2071.3071.30-2.101838
10:11:0471.3071.4071.30-2.101837
10:11:0471.5071.6071.40-2.004836
10:11:0471.5071.6071.50-1.901832
10:11:0471.5071.6071.50-1.901831
10:10:5271.4071.5071.50-1.901830
10:10:4671.5071.6071.50-1.901829
10:10:2371.3071.5071.50-1.901828
10:10:0871.1071.5071.10-2.301827
10:10:0671.1071.4071.40-2.002826
10:10:0571.2071.4071.20-2.205824
10:09:4271.0071.2071.20-2.201819
10:09:4271.0071.2071.20-2.201818
10:09:3971.1071.2071.10-2.301817
10:09:3371.0071.2071.00-2.401816
10:09:3071.1071.2071.10-2.301815
10:09:1071.0071.4071.00-2.401814
10:09:0071.0071.5071.00-2.401813
10:08:4070.6071.5070.60-2.801812
10:08:4070.9071.5070.70-2.701811
10:08:4070.9071.5070.90-2.501810
10:08:3170.7071.5070.70-2.701809
10:08:2770.9071.6070.90-2.501808
10:08:1970.7071.6070.70-2.701807
10:08:1970.8071.6070.80-2.601806
10:08:1870.8071.6070.80-2.603805
10:08:1470.8071.6070.80-2.601802
10:08:1470.8071.6070.80-2.601801
10:08:1470.9071.6070.90-2.501800
10:08:1370.9071.6070.90-2.501799
10:08:1370.9071.6070.90-2.501798
10:08:1371.0071.6071.00-2.402797
10:08:1370.9071.0071.00-2.403795
10:08:1370.9071.0071.00-2.401792
10:08:1371.0071.6071.00-2.402791
10:08:1171.0071.6071.00-2.401789
10:08:1171.0071.6071.00-2.401788
10:08:1171.0071.6071.00-2.401787
10:08:0971.0071.6071.00-2.401786
10:08:0271.0071.5071.00-2.401785
10:07:5771.0071.6071.00-2.401784
10:07:5771.0071.2071.20-2.202783
10:07:5771.0071.2071.20-2.201781
10:07:4370.8071.2070.80-2.601780
10:07:4371.0071.2071.00-2.401779
10:07:4371.1071.2071.00-2.401778
10:07:4371.1071.2071.10-2.301777
10:07:4371.4072.0071.40-2.001776
10:07:4371.4072.0071.40-2.001775
10:07:4371.4072.0071.40-2.001774
10:07:4371.7072.0071.60-1.801773
10:07:4371.7072.0071.70-1.701772
10:07:4372.1072.6072.00-1.408771
10:07:4372.1072.6072.10-1.305763
10:07:2772.0072.7072.00-1.401758
10:07:2772.0072.7072.00-1.401757
10:07:2772.0072.7072.00-1.401756
10:07:2772.1072.7072.10-1.302755
10:07:2772.1072.7072.10-1.301753
10:07:1572.1072.9072.10-1.301752
10:07:1572.1072.9072.10-1.301751
10:07:1072.1072.9072.10-1.301750
10:07:1072.1072.9072.10-1.301749
10:07:0972.1073.0072.10-1.301748
10:07:0972.2073.0072.20-1.201747
10:07:0872.2073.0072.20-1.201746
10:07:0872.2073.0072.20-1.201745
10:07:0872.2073.0072.20-1.201744
10:07:0872.2073.0072.20-1.201743
10:07:0872.3073.0072.30-1.102742
10:07:0872.3073.0072.30-1.101740
10:07:0872.4073.0072.40-1.001739
10:07:0872.5073.0072.40-1.001738
10:07:0872.5073.0072.50-0.902737
10:05:5372.1073.0072.10-1.301735
10:05:5372.3073.0072.30-1.101734
10:05:5372.3072.5072.50-0.901733
10:05:5172.3073.1072.30-1.101732
10:05:5172.4073.1072.40-1.001731
10:05:5172.5073.1072.50-0.902730
10:05:3672.5073.3072.50-0.901728
10:05:3672.6073.3072.60-0.801727
10:05:3672.6073.3072.60-0.801726
10:05:3672.6073.3072.60-0.803725
10:05:3172.6073.3072.60-0.801722
10:05:3072.7073.3072.70-0.701721
10:05:3072.8073.3072.80-0.601720
10:05:1872.8073.2073.20-0.201719
10:04:5772.9073.3072.90-0.501718
10:04:5672.9073.3072.90-0.501717
10:04:5672.9073.3072.90-0.501716
10:04:5672.9073.3072.90-0.501715
10:04:5673.0073.3073.00-0.402714
10:04:5673.0073.3073.00-0.401712
10:04:2073.0073.3073.00-0.401711
10:03:5372.9073.3072.90-0.501710
10:03:5373.0073.3073.00-0.401709
10:03:2673.0073.5073.00-0.401708
10:03:2673.0073.5073.00-0.401707
10:03:2673.0073.5073.00-0.401706
10:03:2573.1073.5073.10-0.301705
10:03:2373.0073.5073.50+0.101704
10:03:1973.0073.5073.00-0.401703
10:03:1973.0073.5073.00-0.401702
10:03:1973.0073.5073.00-0.401701
10:03:1973.0073.5073.00-0.401700
10:03:1973.0073.5073.00-0.402699
10:03:1973.0073.5073.00-0.401697
10:03:1973.0073.5073.00-0.402696
10:03:1973.0073.5073.00-0.407694
10:03:1973.0073.5073.00-0.401687
10:03:1973.0073.5073.00-0.401686
10:03:1973.1073.5073.10-0.302685
10:03:1773.1073.5073.10-0.301683
10:03:1773.1073.5073.10-0.301682
10:03:1773.1073.5073.10-0.301681
10:03:1773.1073.5073.10-0.301680
10:03:1773.2073.5073.10-0.301679
10:03:1773.2073.5073.20-0.201678
10:03:1773.2073.5073.20-0.201677
10:03:1773.2073.5073.20-0.201676
10:03:1773.3073.5073.30-0.107675
10:01:1373.3073.6073.30-0.101668
10:01:1273.3073.6073.30-0.101667
10:01:1273.3073.6073.30-0.101666
10:01:1273.3073.6073.30-0.101665
10:01:1273.3073.6073.60+0.201664
10:00:1973.3073.6073.30-0.101663
09:59:2273.3073.6073.30-0.101662
09:59:2273.3073.6073.30-0.101661
09:59:2273.4073.6073.4001660
09:59:2273.5073.6073.50+0.103659
09:57:5073.5073.6073.50+0.101656
09:57:5073.5073.6073.50+0.101655
09:57:4973.5073.6073.50+0.102654
09:54:5673.4073.6073.4001652
09:54:5673.4073.6073.4001651
09:54:5673.4073.6073.4001650
09:54:5673.5073.6073.50+0.101649
09:54:0973.4073.6073.4001648
09:54:0973.4073.6073.4001647
09:54:0973.5073.6073.50+0.101646
09:54:0973.5073.6073.60+0.202645
09:53:4873.4073.6073.4001643
09:53:4873.4073.5073.50+0.103642
09:52:3573.4073.5073.4001639
09:52:3573.4073.5073.4001638
09:52:3573.4073.5073.4001637
09:52:1173.4073.5073.4001636
09:52:1173.4073.5073.4001635
09:52:1173.4073.5073.4001634
09:52:1173.4073.5073.4001633
09:52:1173.4073.5073.50+0.105632
09:51:3973.4073.5073.4001627
09:50:1773.4073.5073.4001626
09:50:1773.4073.5073.4001625
09:50:1773.4073.5073.4002624
09:50:0873.4073.5073.4001622
09:50:0873.4073.5073.4002621
09:50:0773.4073.5073.4001619
09:50:0773.4073.5073.4001618
09:50:0773.4073.5073.50+0.101617
09:48:3973.4073.5073.50+0.101616
09:46:5673.4073.5073.50+0.101615
09:46:5073.4073.5073.4001614
09:46:5073.4073.5073.4001613
09:46:5073.4073.5073.50+0.101612
09:46:2573.4073.5073.4001611
09:46:2573.4073.5073.4001610
09:46:2573.4073.5073.4001609
09:46:2573.4073.5073.4001608
09:46:2573.4073.5073.4003607
09:46:1973.4073.5073.4001604
09:46:1973.4073.5073.4001603
09:46:1873.4073.5073.4002602
09:46:1873.4073.5073.4001600
09:46:1873.4073.5073.4001599
09:46:1873.4073.5073.50+0.106598
09:45:1373.4073.5073.4001592
09:45:1373.4073.5073.4001591
09:45:1373.4073.5073.4001590
09:45:1373.4073.5073.4002589
09:43:5673.4073.5073.4001587
09:43:5673.4073.5073.4002586
09:42:3773.4073.5073.4001584
09:42:3773.4073.5073.4001583
09:42:3773.4073.5073.4001582
09:42:3773.3073.4073.4001581
09:42:0573.3073.4073.30-0.101580
09:41:2873.3073.5073.30-0.101579
09:41:2873.4073.5073.4001578
09:41:2773.4073.5073.4001577
09:41:2773.4073.5073.4002576
09:39:5373.5073.6073.50+0.101574
09:39:5273.5073.6073.60+0.201573
09:39:2973.5073.7073.50+0.101572
09:39:2973.5073.7073.50+0.101571
09:39:2973.5073.7073.50+0.102570
09:38:3073.7073.8073.70+0.301568
09:38:2773.5073.8073.50+0.101567
09:38:2773.6073.8073.60+0.201566
09:38:2773.6073.7073.70+0.301565
09:38:0573.7073.8073.70+0.301564
09:38:0373.5073.8073.50+0.101563
09:38:0373.5073.8073.50+0.101562
09:38:0373.7073.8073.70+0.301561
09:38:0373.7073.8073.70+0.301560
09:38:0373.7073.8073.70+0.301559
09:38:0373.5073.6073.70+0.302558
09:38:0373.5073.6073.60+0.205556
09:37:5173.5073.6073.50+0.101551
09:37:5173.5073.6073.50+0.101550
09:37:5173.5073.6073.60+0.201549
09:37:2673.6073.7073.60+0.201548
09:36:5473.3073.6073.30-0.101547
09:36:5473.4073.6073.4001546
09:36:5473.4073.6073.4001545
09:36:1873.4073.7073.4001544
09:36:1873.4073.7073.4001543
09:36:1873.5073.7073.50+0.102542
09:35:1273.4073.7073.4001540
09:35:1173.3073.7073.30-0.101539
09:35:1173.3073.7073.30-0.101538
09:35:1173.3073.7073.30-0.101537
09:35:1173.3073.7073.30-0.101536
09:35:1173.3073.7073.30-0.101535
09:35:1173.4073.7073.4001534
09:35:1173.4073.7073.4001533
09:35:1173.4073.7073.4005532
09:34:2473.4073.7073.4001527
09:34:2373.4073.7073.4002526
09:33:0873.4073.7073.4001524
09:33:0873.4073.7073.4001523
09:33:0073.4073.7073.4001522
09:32:5973.4073.7073.4001521
09:32:5873.5073.7073.50+0.101520
09:32:5873.5073.7073.50+0.101519
09:32:5873.5073.7073.50+0.102518
09:32:1873.4073.8073.4001516
09:32:1873.4073.8073.4001515
09:32:1773.4073.8073.4001514
09:32:1773.5073.8073.50+0.101513
09:32:1773.5073.8073.50+0.101512
09:32:1773.5073.7073.70+0.305511
09:32:0273.4073.7073.4001506
09:32:0273.4073.7073.4001505
09:32:0273.4073.6073.60+0.201504
09:31:5873.5073.6073.50+0.101503
09:31:0673.4073.7073.4001502
09:31:0673.6073.7073.60+0.201501
09:31:0473.5073.7073.50+0.101500
09:31:0473.5073.7073.50+0.101499
09:31:0473.5073.7073.50+0.101498
09:31:0473.5073.6073.60+0.201497
09:30:4373.5073.7073.50+0.101496
09:30:4373.6073.7073.60+0.201495
09:30:1973.4073.7073.4001494
09:30:1973.4073.7073.4001493
09:30:1973.5073.7073.50+0.101492
09:30:1973.5073.7073.50+0.101491
09:30:1973.5073.7073.50+0.101490
09:30:1973.5073.7073.70+0.302489
09:30:0873.6073.7073.60+0.201487
09:30:0873.4073.6073.60+0.201486
09:29:5073.4073.7073.4001485
09:29:5073.4073.7073.4001484
09:29:5073.5073.7073.50+0.101483
09:29:5073.6073.7073.50+0.102482
09:29:5073.6073.7073.60+0.201480
09:29:3473.6073.8073.80+0.401479
09:29:2473.5073.8073.50+0.101478
09:29:2473.5073.8073.50+0.101477
09:29:2473.5073.8073.50+0.101476
09:29:2473.6073.8073.60+0.201475
09:28:3873.6073.8073.60+0.201474
09:27:4773.4073.8073.4001473
09:27:4773.5073.8073.50+0.101472
09:27:3273.4073.8073.4001471
09:27:3273.4073.8073.4001470
09:27:3273.5073.8073.50+0.101469
09:27:3273.5073.8073.50+0.102468
09:27:1073.4073.8073.4001466
09:27:0973.4073.8073.4001465
09:27:0973.5073.8073.50+0.101464
09:27:0873.4073.8073.4001463
09:27:0073.4073.8073.4001462
09:27:0073.4073.8073.4001461
09:27:0073.5073.8073.50+0.101460
09:26:5773.4073.8073.4001459
09:26:5773.5073.8073.50+0.101458
09:26:4273.5073.8073.50+0.101457
09:26:1373.2073.3073.30-0.101456
09:26:0173.4073.9073.4001455
09:26:0173.4073.9073.4001454
09:26:0173.4073.9073.4001453
09:25:0673.0074.1073.00-0.401452
09:25:0673.0074.1073.00-0.401451
09:25:0673.1074.1073.10-0.302450
09:24:5273.0074.1073.00-0.401448
09:24:5273.0074.1073.00-0.401447
09:24:5273.1074.1073.10-0.301446
09:24:5273.4074.1073.4001445
09:24:5273.4074.1073.4002444
09:24:5273.4074.1073.4001442
09:24:5273.4073.9073.90+0.505441
09:24:4873.5073.9073.50+0.101436
09:24:4873.6073.9073.60+0.201435
09:24:4873.6073.9073.60+0.201434
09:24:4873.6073.9073.60+0.201433
09:24:4873.7073.9073.70+0.301432
09:24:4873.7073.9073.70+0.301431
09:24:4873.8073.9073.80+0.403430
09:24:4873.8073.9073.80+0.401427
09:24:4873.9074.1073.90+0.503426
09:24:1873.9074.1073.90+0.501423
09:24:1173.8074.1073.80+0.401422
09:24:1173.8074.1073.80+0.401421
09:24:1173.9074.1073.90+0.501420
09:23:3673.8074.1073.80+0.401419
09:23:3673.9074.1073.90+0.502418
09:23:3673.9074.1073.90+0.502416
09:23:3673.9074.1073.90+0.507414
09:23:3673.9074.1073.90+0.501407
09:23:3673.9074.1073.90+0.501406
09:23:3674.0074.1074.00+0.604405
09:23:3074.0074.2074.00+0.601401
09:23:2974.0074.2074.00+0.601400
09:23:2574.0074.2074.00+0.601399
09:23:1574.0074.2074.00+0.601398
09:23:1474.1074.2074.10+0.701397
09:23:1474.1074.2074.10+0.701396
09:23:1474.1074.2074.10+0.701395
09:23:1474.1074.2074.10+0.702394
09:23:0474.0074.2074.00+0.601392
09:23:0474.0074.2074.00+0.601391
09:23:0474.0074.1074.10+0.702390
09:22:4374.0074.1074.10+0.701388
09:22:1974.1074.2074.10+0.701387
09:21:5074.1074.2074.10+0.701386
09:20:5674.0074.2074.00+0.601385
09:20:5674.0074.2074.20+0.801384
09:20:5674.0074.2074.00+0.601383
09:20:5674.0074.2074.00+0.601382
09:20:5674.0074.4074.00+0.601381
09:20:5674.0074.4074.00+0.601380
09:20:5674.1074.4074.10+0.701379
09:20:5674.1074.4074.10+0.701378
09:20:5674.2074.4074.10+0.707377
09:20:5674.2074.4074.20+0.803370
09:20:5474.2074.4074.20+0.801367
09:20:5374.2074.3074.30+0.901366
09:20:5274.2074.3074.20+0.801365
09:20:5274.2074.3074.20+0.801364
09:20:3074.2074.3074.20+0.801363
09:20:1274.2074.3074.20+0.801362
09:19:5874.2074.4074.20+0.801361
09:19:5774.2074.4074.20+0.801360
09:19:5774.2074.4074.20+0.801359
09:19:5774.3074.4074.30+0.901358
09:19:5774.3074.4074.30+0.905357
09:18:2574.3074.5074.30+0.901352
09:18:2574.4074.5074.40+1.001351
09:17:3074.3074.5074.30+0.901350
09:17:0974.2074.7074.20+0.801349
09:17:0974.3074.7074.30+0.901348
09:17:0974.3074.7074.30+0.901347
09:17:0974.3074.7074.30+0.901346
09:16:5074.5074.7074.50+1.101345
09:16:4274.3074.7074.30+0.901344
09:16:4274.4074.7074.40+1.001343
09:16:0074.3074.7074.30+0.901342
09:15:3874.3074.7074.30+0.901341
09:15:3874.3074.7074.30+0.901340
09:15:3474.3074.7074.70+1.301339
09:13:5674.1074.2074.20+0.801338
09:13:5274.0074.2074.20+0.802337
09:13:4774.1074.2074.10+0.701335
09:13:4774.1074.2074.10+0.701334
09:13:4674.1074.7074.10+0.705333
09:13:4674.1074.4074.40+1.0028328
09:13:4574.1074.3074.30+0.901300
09:13:2074.2074.4074.20+0.801299
09:13:2074.2074.4074.20+0.801298
09:13:1874.2074.4074.20+0.801297
09:13:0974.1074.2074.20+0.802296
09:12:1774.1074.2074.10+0.701294
09:12:0574.1074.2074.10+0.701293
09:12:0574.1074.4074.10+0.701292
09:12:0474.1074.2074.20+0.805291
09:12:0074.1074.2074.20+0.803286
09:12:0074.1074.2074.10+0.701283
09:12:0074.1074.2074.20+0.801282
09:11:4774.1074.2074.20+0.801281
09:11:0274.1074.2074.10+0.702280
09:11:0274.1074.2074.10+0.701278
09:10:1074.1074.2074.10+0.701277
09:10:1074.1074.2074.10+0.701276
09:10:0674.0074.1074.10+0.701275
09:10:0674.0074.1074.10+0.701274
09:09:5273.8074.0074.00+0.601273
09:09:3774.0074.1074.00+0.601272
09:09:3574.0074.1074.00+0.601271
09:09:3373.9074.1073.90+0.501270
09:09:3373.9074.1073.90+0.501269
09:09:3373.9074.1073.90+0.501268
09:09:2573.9074.1073.90+0.501267
09:09:1873.9074.1073.90+0.501266
09:09:1773.9074.2073.90+0.501265
09:09:1774.0074.2074.00+0.604264
09:09:1374.0074.2074.00+0.601260
09:09:1374.1074.2074.10+0.703259
09:08:4974.1074.2074.10+0.701256
09:08:4974.1074.2074.20+0.802255
09:08:4974.1074.2074.10+0.701253
09:08:4974.2074.3074.20+0.801252
09:08:4974.2074.4074.20+0.803251
09:08:4974.3074.4074.20+0.801248
09:08:4974.3074.4074.30+0.901247
09:08:4974.3074.4074.30+0.901246
09:08:4974.6074.8074.40+1.0011245
09:08:4974.6074.8074.50+1.1015234
09:08:4974.6074.8074.60+1.204219
09:08:4674.7074.8074.70+1.301215
09:08:1274.5074.8074.50+1.101214
09:08:1274.5074.8074.50+1.101213
09:08:1174.5074.8074.50+1.101212
09:08:1174.6074.8074.60+1.201211
09:08:0574.6074.8074.60+1.201210
09:08:0174.6074.8074.60+1.201209
09:08:0174.6074.8074.60+1.202208
09:07:5874.6074.8074.60+1.201206
09:07:5874.6074.8074.60+1.201205
09:07:2074.5074.8074.50+1.101204
09:07:2074.6074.8074.60+1.201203
09:07:2074.6074.8074.80+1.403202
09:07:1974.6074.8074.80+1.402199
09:07:0574.6074.8074.80+1.401197
09:07:0374.6074.8074.60+1.201196
09:07:0374.6074.8074.60+1.201195
09:07:0374.6074.8074.80+1.401194
09:07:0374.7074.8074.70+1.301193
09:07:0274.7074.8074.70+1.301192
09:07:0274.7074.8074.70+1.301191
09:07:0274.7074.8074.70+1.301190
09:07:0274.8074.9074.80+1.404189
09:06:5474.8074.9074.80+1.401185
09:06:3474.8074.9074.80+1.401184
09:06:0874.6074.8074.80+1.401183
09:06:0074.5074.8074.50+1.101182
09:05:4074.4074.5074.50+1.103181
09:05:3974.4074.5074.50+1.101178
09:05:2974.3074.5074.50+1.101177
09:05:2974.3074.4074.40+1.001176
09:05:2374.3074.4074.30+0.902175
09:05:2374.3074.4074.40+1.001173
09:05:1874.6075.0074.50+1.102172
09:05:1874.6075.0074.60+1.201170
09:05:1274.5075.0074.50+1.102169
09:05:1174.7075.0074.70+1.301167
09:05:1174.5074.7074.70+1.301166
09:04:5374.6074.7074.60+1.202165
09:04:5274.7075.0074.70+1.302163
09:04:5274.7075.0074.70+1.301161
09:04:5274.8075.0074.80+1.401160
09:04:4874.7075.3074.70+1.301159
09:04:4874.7075.3074.70+1.301158
09:04:4874.8075.3074.80+1.401157
09:04:4074.7075.3074.70+1.301156
09:04:3274.9075.3074.90+1.502155
09:04:3275.0075.3074.90+1.501153
09:04:3275.0075.3075.00+1.604152
09:04:2475.0075.3075.00+1.601148
09:04:2475.0075.3075.00+1.601147
09:04:2475.0075.3075.00+1.601146
09:04:2175.0075.3075.00+1.601145
09:04:2175.0075.3075.00+1.601144
09:04:1775.0075.3075.00+1.601143
09:04:1775.1075.3075.10+1.702142
09:04:1575.0075.3075.00+1.601140
09:04:1275.1075.3075.10+1.701139
09:04:1275.2075.3075.20+1.801138
09:04:0575.2075.3075.20+1.801137
09:04:0575.2075.3075.20+1.802136
09:04:0575.3075.4075.30+1.907134
09:04:0075.3075.5075.30+1.901127
09:03:4675.3075.6075.30+1.901126
09:03:3675.5075.6075.50+2.101125
09:03:3075.3075.6075.30+1.901124
09:03:3075.4075.6075.40+2.001123
09:03:3075.4075.5075.50+2.101122
09:03:2975.4075.5075.50+2.101121
09:03:2775.3075.5075.50+2.101120
09:03:2575.3075.5075.30+1.901119
09:03:2275.3075.5075.50+2.101118
09:03:2175.3075.5075.30+1.901117
09:03:1375.3075.5075.30+1.901116
09:03:1275.3075.5075.50+2.101115
09:03:1275.3075.5075.50+2.101114
09:03:1175.3075.5075.30+1.901113
09:03:0775.3075.5075.50+2.101112
09:03:0375.3075.5075.30+1.901111
09:03:0175.3075.5075.50+2.101110
09:03:0175.3075.5075.50+2.101109
09:02:5575.4075.5075.40+2.001108
09:02:5575.3075.4075.40+2.001107
09:02:3575.3075.6075.60+2.201106
09:02:3575.3075.6075.30+1.901105
09:02:3475.3075.5075.50+2.101104
09:02:2875.3075.5075.50+2.101103
09:02:1675.5075.6075.50+2.102102
09:02:1075.3075.5075.50+2.101100
09:01:5775.2075.3075.30+1.90199
09:01:4775.2075.8075.80+2.40198
09:01:4675.4075.8075.40+2.00197
09:01:4675.4075.8075.40+2.00196
09:01:4375.2075.7075.70+2.30195
09:01:4275.2075.4075.70+2.30194
09:01:4275.2075.4075.60+2.20193
09:01:4275.2075.4075.50+2.10392
09:01:4275.2075.4075.40+2.00189
09:01:4175.2075.4075.40+2.00188
09:01:4075.2075.4075.40+2.00187
09:01:3875.3075.4075.30+1.90186
09:01:3375.3075.4075.40+2.00185
09:01:3275.3075.4075.30+1.90184
09:01:2375.1075.3075.30+1.90183
09:01:2375.1075.3075.30+1.90182
09:01:2375.1075.2075.20+1.80381
09:01:2375.1075.2075.20+1.80178
09:01:0975.1075.2075.10+1.70177
09:01:0975.0075.2075.00+1.60176
09:01:0975.0075.2075.20+1.80175
09:01:0875.0075.2075.00+1.60174
09:01:0775.0075.2075.00+1.60173
09:00:4775.1075.2075.00+1.60172
09:00:4775.1075.2075.10+1.70171
09:00:4475.1075.2075.20+1.80170
09:00:4475.1075.2075.20+1.80169
09:00:3475.2075.3075.20+1.80168
09:00:2074.8074.9074.90+1.50167
09:00:2074.8075.0075.00+1.60166
09:00:1974.8075.0075.00+1.60165
09:00:1974.8075.0074.80+1.40164
09:00:1974.8075.0075.00+1.60263
09:00:1674.8075.0075.00+1.60161
09:00:1374.9075.0074.90+1.50160
09:00:12----74.90+1.505959
 
加密貨幣
比特幣BTC 6113.83 -128.36 -2.06%
以太幣ETH 127.85 -3.14 -2.40%
瑞波幣XRP 0.170211 -0.01 -3.17%
比特幣現金BCH 210.28 -3.94 -1.84%
萊特幣LTC 38.26 -0.61 -1.57%
卡達幣ADA 0.029115 0.00 -2.20%
波場幣TRX 0.011070 0.00 -2.91%
恆星幣XLM 0.039418 0.00 -1.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。