台塑化  (6505) 油電燃氣業 上市 台塑集團

98.00 ▼-0.20 -0.20% 2.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 2,589 98.00 191 98.10 20 97.50 98.20 97.10 98.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0098.0098.1098.00-0.20132589
13:30:0098.0098.1098.00-0.201442576
13:24:5298.0098.2098.00-0.2012432
13:24:4798.0098.2098.00-0.2092431
13:24:4498.1098.2098.10-0.1012422
13:23:3798.0098.2098.20022421
13:22:4098.0098.1098.10-0.1012419
13:22:2998.0098.1098.10-0.1012418
13:22:0298.0098.1098.10-0.1012417
13:21:5698.0098.1098.10-0.1012416
13:21:4898.0098.1098.10-0.1012415
13:20:4098.0098.1098.10-0.1022414
13:20:2698.0098.1098.10-0.1022412
13:20:2398.0098.1098.10-0.1012410
13:18:0298.0098.1098.10-0.1012409
13:17:5698.0098.1098.00-0.2012408
13:17:5698.0098.1098.10-0.10102407
13:17:3898.0098.1098.10-0.10202397
13:17:3198.0098.1098.00-0.2012377
13:16:3298.0098.1098.00-0.2012376
13:16:1698.0098.1098.00-0.2012375
13:14:1198.0098.1098.10-0.1052374
13:13:4798.0098.1098.10-0.1012369
13:13:3798.0098.1098.00-0.2032368
13:13:1698.0098.1098.00-0.2012365
13:12:5898.0098.1098.00-0.2012364
13:12:5798.0098.1098.00-0.20102363
13:12:5298.0098.1098.00-0.2012353
13:11:4798.0098.1098.10-0.1012352
13:10:1298.0098.1098.00-0.20202351
13:09:4298.0098.1098.00-0.20202331
13:08:2798.0098.1098.00-0.2012311
13:08:1798.0098.1098.10-0.1012310
13:07:5298.0098.1098.10-0.1012309
13:06:5098.0098.1098.00-0.2012308
13:06:3898.0098.1098.10-0.1012307
13:06:3098.0098.1098.10-0.1012306
13:06:2398.0098.1098.10-0.1012305
13:06:2398.0098.1098.10-0.1012304
13:06:2398.0098.1098.10-0.10222303
13:05:1098.0098.1098.10-0.1012281
13:03:5498.0098.1098.10-0.1032280
13:03:3498.0098.1098.10-0.1012277
13:03:0298.0098.1098.10-0.1012276
13:01:4898.0098.1098.00-0.2012275
13:01:4398.0098.1098.00-0.2012274
13:01:1498.0098.1098.00-0.2012273
13:01:0498.0098.1098.00-0.2012272
12:59:3498.0098.1098.00-0.2012271
12:57:3697.9098.0098.00-0.20472270
12:56:2898.0098.1098.00-0.2012223
12:55:1998.0098.1098.00-0.2012222
12:55:0998.0098.1098.00-0.2022221
12:55:0998.0098.1098.00-0.2012219
12:55:0698.0098.1098.00-0.2042218
12:55:0098.0098.1098.00-0.2012214
12:54:4298.0098.1098.00-0.2012213
12:54:3598.0098.1098.00-0.20122212
12:54:2798.0098.1098.00-0.2012200
12:54:2198.0098.1098.00-0.2012199
12:54:1998.0098.1098.00-0.2032198
12:54:0898.0098.1098.00-0.2012195
12:54:0898.0098.1098.00-0.2012194
12:52:3798.0098.1098.00-0.2012193
12:52:3698.0098.1098.00-0.2012192
12:52:3398.0098.1098.00-0.2012191
12:51:2798.0098.1098.00-0.2062190
12:51:1798.0098.1098.10-0.1012184
12:50:2798.0098.1098.00-0.2012183
12:48:3398.0098.1098.10-0.1012182
12:44:5098.0098.1098.10-0.1012181
12:43:4798.0098.1098.10-0.1012180
12:43:1498.0098.1098.00-0.2032179
12:43:0998.0098.1098.00-0.2012176
12:42:4898.0098.1098.00-0.2012175
12:42:2098.0098.1098.00-0.2012174
12:41:5398.0098.1098.00-0.2012173
12:41:4298.0098.1098.00-0.20102172
12:41:2298.0098.1098.00-0.2012162
12:40:2098.0098.1098.00-0.2012161
12:39:4798.0098.1098.00-0.2012160
12:38:3198.0098.1098.00-0.2042159
12:38:2198.0098.1098.00-0.2082155
12:38:2098.0098.1098.00-0.2012147
12:38:1398.0098.1098.00-0.2022146
12:38:1198.0098.1098.00-0.2012144
12:38:0998.0098.1098.00-0.2062143
12:38:0998.0098.1098.00-0.20302137
12:37:5398.0098.1098.00-0.2052107
12:37:4198.0098.1098.00-0.2032102
12:36:1098.0098.1098.00-0.2012099
12:36:0398.0098.1098.10-0.1012098
12:36:0098.0098.1098.00-0.2012097
12:35:4798.0098.1098.10-0.1012096
12:35:0298.0098.1098.10-0.10102095
12:33:4498.0098.1098.10-0.1022085
12:33:3398.0098.1098.10-0.1012083
12:33:3198.0098.1098.00-0.2022082
12:32:5298.0098.1098.10-0.1012080
12:30:3398.0098.1098.00-0.2012079
12:29:5098.0098.1098.00-0.2072078
12:29:0198.0098.1098.00-0.2012071
12:28:3098.0098.1098.00-0.20102070
12:28:2998.0098.1098.00-0.2012060
12:28:2898.0098.1098.00-0.20102059
12:28:2898.0098.1098.00-0.2012049
12:28:2798.0098.1098.00-0.20192048
12:28:2798.0098.1098.00-0.20102029
12:28:0898.0098.1098.00-0.20102019
12:27:2998.0098.1098.10-0.1012009
12:24:3798.0098.1098.10-0.1012008
12:24:0998.0098.1098.10-0.10202007
12:23:5898.0098.1098.00-0.2021987
12:23:5698.0098.1098.10-0.1011985
12:21:3698.0098.1098.00-0.2051984
12:19:0898.0098.1098.00-0.2011979
12:18:3098.0098.1098.00-0.2061978
12:17:4898.0098.1098.00-0.2051972
12:17:1398.0098.1098.00-0.2021967
12:17:0198.0098.1098.00-0.2011965
12:16:1998.0098.1098.00-0.2011964
12:16:1398.0098.1098.00-0.2041963
12:15:4798.0098.1098.00-0.2011959
12:15:2598.0098.1098.00-0.20181958
12:15:2498.0098.1098.00-0.2011940
12:15:2398.0098.1098.00-0.2011939
12:14:4498.0098.1098.00-0.2011938
12:14:4498.0098.1098.00-0.2021937
12:14:3998.0098.1098.10-0.1011935
12:14:0898.0098.1098.10-0.1011934
12:12:0298.0098.1098.10-0.1011933
12:09:1498.0098.1098.00-0.2051932
12:08:1398.0098.1098.00-0.2011927
12:07:4298.0098.1098.00-0.20101926
12:06:2098.0098.1098.00-0.2031916
12:04:0198.0098.1098.00-0.2011913
12:02:5498.0098.1098.10-0.1011912
12:02:3398.0098.1098.10-0.1021911
12:00:1598.0098.1098.10-0.1011909
11:59:3098.0098.1098.10-0.1031908
11:59:1498.0098.1098.10-0.1021905
11:59:1198.0098.1098.00-0.2011903
11:58:3398.0098.1098.10-0.1011902
11:58:0798.0098.1098.10-0.1011901
11:54:4498.0098.1098.10-0.1011900
11:53:5498.0098.1098.00-0.2011899
11:53:4798.0098.1098.10-0.1011898
11:53:0698.0098.1098.10-0.1021897
11:52:0698.0098.1098.10-0.1061895
11:51:4998.0098.1098.10-0.1011889
11:47:2098.0098.1098.10-0.1011888
11:46:2998.0098.1098.10-0.1051887
11:45:4198.0098.1098.00-0.2011882
11:45:4098.0098.1098.00-0.2011881
11:45:3898.0098.1098.00-0.2011880
11:43:5398.0098.1098.00-0.2011879
11:43:0998.0098.1098.10-0.1011878
11:42:5398.0098.1098.10-0.1021877
11:40:0998.0098.1098.00-0.2011875
11:38:3698.0098.1098.00-0.2011874
11:37:4398.0098.1098.00-0.2011873
11:37:1998.0098.1098.00-0.20101872
11:34:1897.9098.1097.90-0.3011862
11:33:5997.9098.0098.00-0.2051861
11:33:5197.9098.0098.00-0.2021856
11:33:2097.9098.0098.00-0.2021854
11:32:4997.9098.0098.00-0.2021852
11:32:4397.9098.0098.00-0.2011850
11:32:1897.9098.0098.00-0.2021849
11:32:0597.9098.1098.10-0.1011847
11:31:4798.0098.1098.00-0.2011846
11:31:4797.9098.0098.00-0.2011845
11:31:1697.9098.0098.00-0.2021844
11:31:0497.9098.0097.90-0.3011842
11:30:4597.9098.0098.00-0.2021841
11:30:4597.9098.0098.00-0.2031839
11:30:2598.0098.1098.00-0.20241836
11:30:1098.0098.1098.00-0.2011812
11:29:0198.0098.1098.00-0.20101811
11:28:4298.0098.1098.00-0.2041801
11:28:1198.0098.1098.00-0.2011797
11:28:0598.0098.1098.00-0.20101796
11:26:1298.0098.1098.00-0.2031786
11:25:5498.0098.1098.10-0.1011783
11:25:4098.0098.1098.00-0.2021782
11:25:4098.0098.1098.00-0.2021780
11:25:1198.0098.1098.00-0.2011778
11:24:4298.0098.1098.00-0.2011777
11:24:1498.0098.1098.00-0.2011776
11:23:5998.0098.1098.00-0.2031775
11:22:4898.0098.1098.00-0.2011772
11:22:1398.0098.1098.00-0.2011771
11:21:4698.0098.1098.00-0.2011770
11:21:2498.0098.1098.00-0.2011769
11:20:2698.0098.1098.00-0.2051768
11:20:2098.0098.1098.10-0.1011763
11:18:1898.0098.1098.10-0.1021762
11:16:4898.0098.1098.10-0.1011760
11:16:2998.0098.1098.10-0.1021759
11:16:2498.0098.1098.00-0.20101757
11:15:5498.0098.1098.00-0.2011747
11:14:5998.0098.1098.00-0.2021746
11:13:5598.0098.1098.00-0.2011744
11:13:4498.0098.1098.00-0.2011743
11:12:3898.0098.1098.00-0.2011742
11:12:3898.0098.1098.00-0.2011741
11:11:4898.0098.1098.00-0.2011740
11:10:3698.0098.1098.00-0.2011739
11:10:1098.0098.1098.00-0.2011738
11:10:0498.0098.1098.00-0.2011737
11:09:5397.9098.0098.00-0.2021736
11:09:3297.9098.0098.00-0.2021734
11:09:1897.9098.0098.00-0.2051732
11:09:0197.9098.0098.00-0.2021727
11:08:5797.9098.0097.90-0.3011725
11:08:3097.9098.0098.00-0.2021724
11:08:0097.9098.0098.00-0.2021722
11:07:2897.9098.0098.00-0.2021720
11:06:5797.9098.0098.00-0.2021718
11:06:2697.9098.0098.00-0.2021716
11:05:5497.9098.0098.00-0.2021714
11:05:4497.9098.0097.90-0.3021712
11:05:3997.9098.0097.90-0.3011710
11:05:2997.9098.0098.00-0.2021709
11:05:2397.9098.0098.00-0.2021707
11:04:5997.9098.0098.00-0.2011705
11:04:5297.9098.0098.00-0.2021704
11:04:2298.0098.1098.00-0.2021702
11:03:5098.0098.1098.00-0.2021700
11:03:4497.9098.1097.90-0.3011698
11:03:3098.0098.1098.00-0.2021697
11:03:2998.0098.1098.00-0.2041695
11:03:2398.0098.1098.00-0.2011691
11:03:1898.0098.1098.00-0.2011690
11:03:1898.0098.1098.00-0.2061689
11:03:0198.0098.1098.00-0.2011683
11:02:4798.0098.1098.00-0.2011682
11:02:4298.0098.1098.00-0.2031681
11:02:2998.0098.1098.00-0.20101678
11:02:2998.0098.1098.00-0.20101668
11:02:2498.0098.1098.00-0.20401658
11:02:1998.0098.1098.00-0.2011618
11:01:5198.0098.1098.00-0.2051617
11:01:4398.0098.1098.00-0.2011612
11:01:2698.0098.1098.00-0.2011611
10:59:3398.0098.1098.10-0.1021610
10:59:2498.0098.1098.00-0.2011608
10:58:5798.0098.1098.10-0.1011607
10:58:2098.0098.1098.10-0.1011606
10:58:1998.0098.1098.00-0.2011605
10:57:5698.0098.1098.00-0.2011604
10:57:3098.0098.1098.00-0.2011603
10:56:2298.0098.1098.00-0.2011602
10:56:1898.0098.1098.00-0.2011601
10:55:5098.0098.1098.10-0.1011600
10:55:3298.0098.1098.00-0.20101599
10:55:3298.0098.1098.00-0.2011589
10:55:0898.0098.1098.00-0.20101588
10:55:0898.0098.1098.00-0.2011578
10:54:1298.0098.1098.10-0.1011577
10:53:0598.0098.1098.10-0.1011576
10:53:0598.0098.1098.10-0.1011575
10:52:5098.0098.1098.10-0.1011574
10:52:4498.0098.1098.10-0.1051573
10:51:5998.0098.1098.10-0.1011568
10:51:1598.1098.2098.10-0.1021567
10:51:1498.1098.2098.10-0.10241565
10:51:1498.1098.2098.10-0.1011541
10:50:2698.1098.2098.10-0.1011540
10:50:1198.1098.2098.20051539
10:49:5698.1098.2098.10-0.1011534
10:49:2198.1098.2098.20011533
10:48:4798.1098.2098.20011532
10:48:1298.0098.1098.200141531
10:48:1298.0098.1098.10-0.1061517
10:48:0298.0098.1098.10-0.1011511
10:47:5298.0098.1098.00-0.2011510
10:47:4498.0098.1098.10-0.1011509
10:47:3998.0098.1098.10-0.10101508
10:47:2598.0098.1098.10-0.1011498
10:47:0698.0098.1098.10-0.1031497
10:47:0298.0098.1098.00-0.2011494
10:46:1398.0098.1098.10-0.1011493
10:46:0098.0098.1098.10-0.1011492
10:45:5898.0098.1098.00-0.20101491
10:45:5698.0098.1098.10-0.1011481
10:45:2997.9098.0098.00-0.2021480
10:45:2997.9098.0098.00-0.20101478
10:45:2597.9098.0098.00-0.2091468
10:45:1297.9098.0098.00-0.2021459
10:45:1297.9098.0098.00-0.2041457
10:44:5897.8097.9097.90-0.30191453
10:44:4697.7097.9097.90-0.3051434
10:44:4197.7097.9097.90-0.3021429
10:44:3597.7097.8097.80-0.4031427
10:44:3597.7097.8097.80-0.40201424
10:44:3597.7097.8097.80-0.4011404
10:44:2597.7097.8097.80-0.4011403
10:44:1297.7097.8097.80-0.4011402
10:44:1097.7097.8097.80-0.4021401
10:43:5997.7097.8097.80-0.4011399
10:43:3997.7097.8097.80-0.4021398
10:43:0897.7097.8097.80-0.4021396
10:42:4797.7097.8097.80-0.4011394
10:42:3797.7097.8097.80-0.4021393
10:42:1897.7097.8097.70-0.5011391
10:42:0697.7097.8097.80-0.4021390
10:41:3597.7097.8097.80-0.4021388
10:41:1497.7097.8097.80-0.4011386
10:41:1397.7097.8097.80-0.40101385
10:41:0497.7097.8097.80-0.4021375
10:40:4897.7097.8097.80-0.4011373
10:40:3897.7097.8097.80-0.4011372
10:40:3397.7097.8097.80-0.4021371
10:40:0797.7097.8097.70-0.5031369
10:40:0297.7097.8097.80-0.4021366
10:39:5997.7097.8097.80-0.4011364
10:39:5097.7097.8097.80-0.4011363
10:39:3197.7097.8097.80-0.4021362
10:39:2297.7097.8097.70-0.5021360
10:39:1497.7097.8097.80-0.4011358
10:39:0097.7097.8097.80-0.4021357
10:38:5197.7097.8097.80-0.4021355
10:38:4197.7097.8097.80-0.4011353
10:38:3797.7097.8097.80-0.4011352
10:38:2997.7097.8097.80-0.4021351
10:37:5997.7097.8097.80-0.4011349
10:37:5897.7097.8097.80-0.4021348
10:37:2797.7097.8097.80-0.4021346
10:37:2297.7097.8097.70-0.5011344
10:36:5697.7097.8097.80-0.4021343
10:36:4897.7097.8097.80-0.4011341
10:36:2897.7097.8097.80-0.4011340
10:36:2597.7097.8097.80-0.4021339
10:36:0197.7097.8097.80-0.4011337
10:35:5997.7097.8097.80-0.4011336
10:35:5497.7097.8097.80-0.4021335
10:35:4497.7097.8097.80-0.4011333
10:35:2397.7097.8097.80-0.4021332
10:34:5197.7097.8097.80-0.4021330
10:34:2097.7097.8097.80-0.4021328
10:33:4997.7097.8097.80-0.4021326
10:33:2097.7097.8097.70-0.5011324
10:33:1997.7097.8097.70-0.5041323
10:33:1897.7097.8097.80-0.4021319
10:32:4797.7097.8097.80-0.4021317
10:32:4697.7097.8097.80-0.4011315
10:32:1697.7097.8097.80-0.4021314
10:32:1197.7097.8097.80-0.4031312
10:31:4597.7097.8097.80-0.4021309
10:31:1497.7097.8097.80-0.4021307
10:30:4797.7097.8097.80-0.4051305
10:30:4397.7097.8097.80-0.4021300
10:30:3797.7097.8097.80-0.4021298
10:30:1397.7097.8097.80-0.4011296
10:30:1297.7097.8097.80-0.4021295
10:29:4197.7097.8097.80-0.4021293
10:29:1097.7097.9097.90-0.3021291
10:29:0897.8097.9097.80-0.4011289
10:29:0397.8097.9097.80-0.4011288
10:28:3997.7097.9097.90-0.3021287
10:28:0897.7097.8097.80-0.4021285
10:28:0297.7097.8097.80-0.4011283
10:27:3797.7097.8097.80-0.4021282
10:27:1797.7097.8097.70-0.5011280
10:27:1197.7097.8097.80-0.4011279
10:27:0797.7097.8097.80-0.4011278
10:27:0697.7097.8097.80-0.4021277
10:26:5097.7097.8097.80-0.4011275
10:26:3597.7097.8097.80-0.4021274
10:26:0497.7097.8097.80-0.4021272
10:26:0197.7097.8097.80-0.4011270
10:25:3697.7097.8097.80-0.4011269
10:25:3397.7097.8097.80-0.4021268
10:25:0297.7097.8097.80-0.4021266
10:24:3097.7097.8097.80-0.4021264
10:24:0497.7097.8097.80-0.4011262
10:23:5997.7097.8097.80-0.4021261
10:23:2897.7097.8097.80-0.4021259
10:23:0697.7097.8097.80-0.4011257
10:22:5797.7097.8097.80-0.4021256
10:22:3197.7097.8097.70-0.5011254
10:22:3197.7097.8097.70-0.5021253
10:22:2697.7097.8097.80-0.4021251
10:22:0997.7097.8097.70-0.5011249
10:21:5897.7097.8097.80-0.4011248
10:21:5597.7097.8097.80-0.4021247
10:21:4497.7097.8097.80-0.4011245
10:21:3297.7097.8097.80-0.4041244
10:21:2497.7097.8097.80-0.4021240
10:21:0297.8097.9097.80-0.4021238
10:21:0297.8097.9097.80-0.4031236
10:21:0297.8097.9097.80-0.4011233
10:21:0297.8097.9097.80-0.4011232
10:21:0297.8097.9097.80-0.4031231
10:20:5397.8097.9097.90-0.3021228
10:20:2297.8097.9097.90-0.3021226
10:19:5197.8097.9097.90-0.3021224
10:19:3997.8097.9097.80-0.4011222
10:19:2097.8097.9097.90-0.3021221
10:18:5697.8097.9097.90-0.3021219
10:18:5297.8097.9097.90-0.3011217
10:18:5097.8097.9097.80-0.4031216
10:18:4997.8097.9097.90-0.3021213
10:18:1897.8097.9097.90-0.3021211
10:18:1397.8097.9097.90-0.3011209
10:18:0097.8097.9097.90-0.3011208
10:17:5497.8097.9097.80-0.4011207
10:17:4797.8097.9097.90-0.3021206
10:17:1697.8097.9097.90-0.3021204
10:16:4597.8097.9097.90-0.3021202
10:16:1497.8097.9097.90-0.3021200
10:15:4397.8097.9097.90-0.3021198
10:15:2597.8097.9097.90-0.30201196
10:15:1297.8097.9097.90-0.3021176
10:15:0897.8097.9097.90-0.3051174
10:14:4197.8097.9097.90-0.3021169
10:14:3297.8097.9097.90-0.3051167
10:14:0997.8097.9097.90-0.3021162
10:13:3897.8097.9097.90-0.3021160
10:13:0797.8097.9097.90-0.3021158
10:12:3697.8097.9097.90-0.3021156
10:12:2497.9098.0097.90-0.3021154
10:12:0597.9098.0098.00-0.2021152
10:11:5997.9098.0097.90-0.3011150
10:11:5797.9098.0097.90-0.3011149
10:11:3597.8097.9097.90-0.3071148
10:11:3497.8097.9097.90-0.3021141
10:11:1797.8097.9097.90-0.3011139
10:11:1197.8097.9097.90-0.30101138
10:11:0397.8097.9097.90-0.3021128
10:11:0097.8097.9097.90-0.3011126
10:10:3297.8097.9097.90-0.3021125
10:10:2797.8097.9097.90-0.3011123
10:10:1897.8097.9097.80-0.4011122
10:10:1897.8097.9097.80-0.4011121
10:10:1497.5097.8097.80-0.4051120
10:10:0197.5097.8097.80-0.4021115
10:09:3097.5097.7097.70-0.5021113
10:09:1497.5097.7097.70-0.5021111
10:09:0497.4097.6097.60-0.60141109
10:08:5997.4097.6097.60-0.6021095
10:08:3897.4097.6097.40-0.8021093
10:08:2897.4097.6097.60-0.6021091
10:08:1097.4097.6097.60-0.6011089
10:07:5797.4097.6097.60-0.6021088
10:07:2697.4097.6097.60-0.6021086
10:06:5597.4097.6097.60-0.6021084
10:06:2497.4097.6097.60-0.6021082
10:06:1997.4097.6097.40-0.8011080
10:05:5397.3097.6097.60-0.6021079
10:05:2297.3097.6097.60-0.6021077
10:05:1197.3097.4097.40-0.8021075
10:04:5197.3097.4097.40-0.8021073
10:04:3497.3097.4097.40-0.8011071
10:04:2097.3097.6097.60-0.6021070
10:03:4897.3097.6097.60-0.6021068
10:03:1797.3097.5097.60-0.6011066
10:03:1797.3097.5097.50-0.7011065
10:02:4697.3097.5097.50-0.7021064
10:02:1597.3097.5097.50-0.7021062
10:02:1097.3097.5097.50-0.7011060
10:01:4497.3097.5097.50-0.7021059
10:01:2697.3097.5097.50-0.7011057
10:01:1397.3097.5097.50-0.7021056
10:00:5897.3097.5097.50-0.7011054
10:00:4297.3097.5097.50-0.7021053
10:00:1197.3097.5097.50-0.7021051
09:59:4097.3097.5097.50-0.7021049
09:59:0997.3097.5097.50-0.7021047
09:58:5897.3097.4097.40-0.8021045
09:58:3897.3097.4097.40-0.8021043
09:58:0797.3097.4097.40-0.8021041
09:57:4897.3097.4097.40-0.8011039
09:57:3797.3097.4097.40-0.8021038
09:57:0597.3097.4097.50-0.7011036
09:57:0597.3097.4097.40-0.8011035
09:56:4197.2097.3097.30-0.9011034
09:56:3497.2097.3097.30-0.9021033
09:56:0397.2097.3097.30-0.9021031
09:55:3797.3097.4097.30-0.9021029
09:55:3297.3097.4097.40-0.8021027
09:55:0197.2097.4097.40-0.8021025
09:54:5697.2097.4097.20-1.0021023
09:54:3097.2097.4097.40-0.8021021
09:53:5997.2097.4097.40-0.8021019
09:53:4897.3097.4097.30-0.9051017
09:52:5997.1097.2097.20-1.0021012
09:52:5497.1097.2097.30-0.90761010
09:52:5497.1097.2097.20-1.009934
09:52:4997.1097.2097.20-1.001925
09:52:2297.1097.2097.10-1.101924
09:52:1197.1097.2097.10-1.101923
09:51:5197.1097.3097.10-1.102922
09:51:5097.1097.3097.10-1.101920
09:51:4897.1097.3097.10-1.101919
09:51:4797.1097.3097.10-1.104918
09:51:4797.1097.3097.10-1.1017914
09:51:3697.1097.3097.10-1.101897
09:51:2997.1097.3097.10-1.101896
09:51:2897.1097.3097.10-1.101895
09:51:2897.1097.3097.10-1.102894
09:51:2697.2097.3097.10-1.103892
09:51:2697.2097.3097.20-1.001889
09:51:2697.1097.3097.10-1.104888
09:51:2497.1097.3097.10-1.1016884
09:51:2397.2097.3097.20-1.005868
09:51:2397.2097.3097.20-1.0012863
09:51:2397.2097.3097.20-1.0024851
09:51:2297.2097.3097.20-1.0033827
09:51:2297.2097.3097.20-1.0010794
09:51:2297.2097.3097.20-1.0013784
09:51:2297.2097.3097.20-1.0010771
09:50:1997.2097.3097.20-1.002761
09:48:0297.2097.3097.20-1.001759
09:47:5497.2097.3097.30-0.901758
09:46:5097.2097.3097.20-1.003757
09:46:1097.2097.3097.30-0.901754
09:45:3297.2097.3097.30-0.901753
09:45:1697.2097.3097.30-0.901752
09:45:1097.2097.3097.30-0.901751
09:45:0597.2097.3097.20-1.001750
09:44:2597.2097.3097.20-1.001749
09:44:2597.2097.3097.30-0.901748
09:44:0797.2097.3097.30-0.901747
09:43:4997.2097.3097.30-0.901746
09:43:3397.2097.3097.30-0.901745
09:43:2697.2097.3097.20-1.001744
09:43:2697.2097.3097.30-0.901743
09:43:0797.2097.3097.30-0.901742
09:42:5397.2097.3097.20-1.006741
09:42:4397.2097.3097.20-1.004735
09:42:3297.2097.3097.30-0.902731
09:42:2097.2097.3097.20-1.006729
09:42:1897.2097.3097.20-1.002723
09:42:1697.2097.3097.30-0.901721
09:42:1397.2097.3097.30-0.903720
09:42:0197.2097.3097.30-0.906717
09:41:4797.2097.3097.30-0.902711
09:41:4097.2097.3097.30-0.901709
09:41:3397.2097.3097.30-0.901708
09:41:0697.2097.3097.30-0.903707
09:40:5597.2097.3097.20-1.001704
09:40:5097.2097.3097.20-1.001703
09:39:3197.2097.3097.20-1.006702
09:39:2697.2097.3097.30-0.901696
09:39:2197.2097.3097.30-0.9010695
09:39:2097.2097.3097.30-0.903685
09:39:1397.2097.3097.30-0.901682
09:39:0297.2097.3097.30-0.902681
09:38:3597.3097.4097.30-0.9024679
09:38:3597.3097.4097.30-0.9017655
09:38:3597.3097.4097.30-0.905638
09:38:3597.3097.4097.30-0.9030633
09:38:3097.3097.4097.30-0.901603
09:38:2997.3097.4097.30-0.904602
09:38:2997.3097.4097.30-0.901598
09:38:2897.3097.4097.30-0.9010597
09:38:2297.3097.4097.30-0.901587
09:38:1897.3097.4097.30-0.902586
09:38:1397.3097.4097.40-0.801584
09:38:0297.3097.4097.30-0.901583
09:37:3697.3097.4097.30-0.905582
09:37:2997.3097.4097.40-0.801577
09:37:1697.3097.4097.40-0.801576
09:36:5997.3097.4097.30-0.901575
09:36:5097.3097.4097.30-0.901574
09:36:1297.3097.4097.40-0.801573
09:36:0897.3097.4097.40-0.801572
09:35:2697.3097.4097.40-0.801571
09:35:1997.3097.4097.40-0.801570
09:35:1697.3097.4097.40-0.801569
09:35:1497.3097.4097.40-0.801568
09:34:4097.3097.4097.40-0.801567
09:34:0397.4097.5097.40-0.804566
09:34:0397.4097.5097.40-0.8014562
09:34:0397.4097.5097.40-0.806548
09:34:0397.4097.5097.40-0.805542
09:34:0097.4097.5097.40-0.802537
09:33:4397.4097.5097.40-0.8012535
09:33:4297.5097.6097.50-0.701523
09:32:3497.5097.6097.50-0.704522
09:32:2797.6097.7097.50-0.7069518
09:32:2797.6097.7097.60-0.6011449
09:32:1797.6097.7097.70-0.501438
09:31:2197.6097.7097.70-0.501437
09:30:5897.6097.7097.70-0.501436
09:30:4697.6097.7097.70-0.501435
09:30:3197.6097.7097.70-0.501434
09:30:2997.6097.7097.70-0.501433
09:30:2297.6097.7097.70-0.501432
09:29:3597.6097.7097.70-0.501431
09:29:1497.6097.7097.70-0.505430
09:29:0697.6097.7097.70-0.501425
09:27:5897.6097.7097.70-0.501424
09:27:2497.6097.7097.60-0.601423
09:27:1697.6097.7097.70-0.501422
09:26:2997.6097.7097.60-0.601421
09:25:2497.6097.7097.70-0.501420
09:25:1097.6097.7097.70-0.501419
09:25:0397.6097.7097.70-0.501418
09:24:5897.6097.7097.70-0.501417
09:22:3197.5097.7097.70-0.501416
09:22:0097.5097.6097.60-0.601415
09:21:5897.5097.6097.60-0.6010414
09:21:5397.5097.6097.60-0.605404
09:21:4197.5097.6097.60-0.601399
09:21:3597.5097.6097.50-0.701398
09:21:3497.5097.6097.50-0.703397
09:21:3397.5097.6097.60-0.6010394
09:21:2897.5097.6097.60-0.601384
09:21:0897.5097.6097.60-0.601383
09:19:2497.5097.6097.60-0.6010382
09:19:1097.5097.6097.60-0.601372
09:19:0197.5097.6097.60-0.604371
09:18:1797.5097.6097.60-0.605367
09:18:1197.5097.6097.60-0.603362
09:18:1097.5097.6097.50-0.705359
09:18:0797.5097.6097.50-0.702354
09:17:5997.5097.6097.50-0.702352
09:17:5297.5097.6097.60-0.601350
09:17:5197.5097.6097.50-0.701349
09:17:5197.5097.6097.50-0.7010348
09:17:3897.5097.6097.60-0.601338
09:17:3197.5097.6097.60-0.601337
09:17:0597.5097.6097.60-0.601336
09:16:5197.5097.6097.60-0.601335
09:16:3797.5097.6097.60-0.601334
09:16:0297.5097.6097.50-0.701333
09:14:0397.5097.6097.50-0.701332
09:14:0297.5097.6097.50-0.705331
09:13:4097.5097.6097.50-0.701326
09:13:2097.5097.6097.50-0.701325
09:12:1897.5097.6097.50-0.703324
09:11:0997.4097.6097.60-0.601321
09:11:0897.5097.6097.50-0.702320
09:11:0497.5097.6097.40-0.8011318
09:11:0497.5097.6097.50-0.7039307
09:10:4697.5097.6097.60-0.601268
09:10:1197.5097.6097.50-0.705267
09:09:4697.5097.6097.50-0.701262
09:09:3297.6097.7097.60-0.6023261
09:08:2097.6097.7097.70-0.501238
09:07:5397.6097.8097.60-0.601237
09:07:3297.7097.8097.60-0.604236
09:07:3297.7097.8097.70-0.501232
09:07:0597.6097.7097.70-0.5010231
09:07:0497.6097.7097.70-0.501221
09:07:0197.6097.7097.70-0.505220
09:06:0697.6097.7097.60-0.603215
09:06:0397.6097.7097.70-0.502212
09:05:5397.6097.7097.70-0.501210
09:05:0697.5097.7097.50-0.701209
09:05:0297.6097.7097.60-0.604208
09:05:0297.6097.7097.60-0.609204
09:05:0297.6097.7097.60-0.601195
09:05:0297.6097.7097.60-0.601194
09:05:0297.6097.7097.60-0.603193
09:04:4797.6097.7097.70-0.503190
09:03:4097.6097.7097.70-0.505187
09:02:4997.6097.7097.60-0.602182
09:02:4197.6097.7097.60-0.601180
09:02:3097.6097.8097.60-0.602179
09:02:2397.6097.8097.80-0.401177
09:02:1997.6097.8097.50-0.704176
09:02:1997.6097.8097.60-0.606172
09:01:5097.8097.9097.80-0.401166
09:01:3097.6097.9097.90-0.301165
09:01:1397.6097.8097.80-0.403164
09:01:1397.6097.8097.80-0.405161
09:01:1297.6097.8097.80-0.401156
09:01:1197.8097.9097.80-0.402155
09:00:4297.5097.8097.80-0.401153
09:00:4297.5097.8097.80-0.401152
09:00:1897.5097.8097.80-0.401151
09:00:18----97.50-0.70150150
 
加密貨幣
比特幣BTC 59668.34 1,423.34 2.44%
以太幣ETH 2150.12 78.01 3.76%
瑞波幣XRP 1.41 0.39 38.12%
比特幣現金BCH 695.31 59.60 9.38%
萊特幣LTC 256.33 34.47 15.54%
卡達幣ADA 1.22 0.02 1.37%
波場幣TRX 0.120001 0.00 3.51%
恆星幣XLM 0.617483 0.13 26.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。