台塑化  (6505) 油電燃氣業 上市 台塑集團

88.90 ▼-0.90 -1.00% 2.91
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 2,078 88.90 32 89.00 37 90.10 90.50 88.80 89.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0088.9089.0088.90-0.90122078
13:30:0088.9089.0088.90-0.901342066
13:24:3088.9089.0088.90-0.9011932
13:24:2688.9089.0089.00-0.8021931
13:24:2188.9089.0088.90-0.9011929
13:24:2088.9089.0088.90-0.9011928
13:24:1588.9089.0089.00-0.8011927
13:24:1488.9089.0088.90-0.9021926
13:23:3188.9089.0088.90-0.9041924
13:23:2788.9089.0089.00-0.80101920
13:23:2688.9089.0088.90-0.9011910
13:23:0088.9089.0088.90-0.9011909
13:22:3288.9089.0088.90-0.90101908
13:21:5288.9089.0088.90-0.9011898
13:21:2088.9089.0089.00-0.8031897
13:21:1088.9089.0088.90-0.9011894
13:20:2288.9089.0088.90-0.9011893
13:20:1488.9089.0088.90-0.9011892
13:19:5888.9089.0089.00-0.8011891
13:19:5588.9089.0088.90-0.9011890
13:19:4588.9089.0089.00-0.8011889
13:18:5588.9089.0089.00-0.8011888
13:18:5188.9089.0089.00-0.8021887
13:18:2488.9089.0089.00-0.8031885
13:18:0088.9089.0089.00-0.8011882
13:17:4588.9089.0088.90-0.9011881
13:17:1788.9089.0089.00-0.80101880
13:17:0688.9089.0089.00-0.8031870
13:16:3388.9089.0088.90-0.9011867
13:16:1288.9089.0089.00-0.8011866
13:15:3188.8088.9088.90-0.9011865
13:15:3088.8088.9088.90-0.9011864
13:15:2788.9089.0088.90-0.9041863
13:15:2688.9089.0088.90-0.9011859
13:15:0988.9089.0088.90-0.9051858
13:14:5088.9089.0088.90-0.9011853
13:14:3988.9089.0088.90-0.9011852
13:14:2388.9089.0089.00-0.8011851
13:14:2088.9089.0088.90-0.9011850
13:14:1188.9089.0088.90-0.9051849
13:13:0988.9089.0088.90-0.9011844
13:12:3588.9089.0089.00-0.8011843
13:12:3388.9089.0089.00-0.8021842
13:12:0488.9089.0089.00-0.8051840
13:12:0288.9089.0088.90-0.9011835
13:11:5488.9089.0089.00-0.8021834
13:11:2988.9089.0088.90-0.90101832
13:11:0988.9089.0089.00-0.8021822
13:11:0388.9089.0088.90-0.9011820
13:10:5388.9089.0088.90-0.9011819
13:10:4588.9089.0089.00-0.8011818
13:10:4388.9089.0088.90-0.9011817
13:10:3588.9089.0088.90-0.9011816
13:10:3088.9089.0088.90-0.9011815
13:10:2088.9089.0088.90-0.9011814
13:09:3388.9089.0088.90-0.9011813
13:08:5888.8088.9088.90-0.9011812
13:08:4688.8088.9088.90-0.9011811
13:08:4388.8088.9088.80-1.0021810
13:08:3388.8088.9088.90-0.9011808
13:08:2688.8088.9088.90-0.90201807
13:07:5388.8088.9088.80-1.00151787
13:07:3088.8088.9088.90-0.9011772
13:07:0988.8088.9088.90-0.9011771
13:06:5188.8088.9088.80-1.0011770
13:06:4288.8088.9088.90-0.9021769
13:06:1988.8088.9088.90-0.9011767
13:06:0088.8088.9088.90-0.9011766
13:05:2188.8088.9088.90-0.9011765
13:04:5288.8088.9088.80-1.0011764
13:04:5288.8088.9088.90-0.9031763
13:04:4788.8088.9088.90-0.9011760
13:04:3988.8088.9088.90-0.9011759
13:03:3288.8088.9088.90-0.9011758
13:03:1388.8088.9088.80-1.0011757
13:03:1388.8088.9088.90-0.9011756
13:03:0188.8088.9088.90-0.9011755
13:02:0488.8088.9088.90-0.9021754
13:01:4488.8088.9088.90-0.9011752
13:01:3188.8088.9088.80-1.0011751
13:01:2388.8088.9088.90-0.9011750
13:01:0388.8088.9088.90-0.9011749
13:00:4488.8088.9088.80-1.0011748
13:00:4488.8088.9088.80-1.0051747
12:59:5588.8089.0089.00-0.8011742
12:59:2488.8088.9088.90-0.9011741
12:59:2288.8088.9088.90-0.9011740
12:59:1588.8088.9088.90-0.9051739
12:59:1588.8088.9088.90-0.9011734
12:58:2888.8088.9088.80-1.0011733
12:58:0788.8088.9088.90-0.9011732
12:58:0088.8088.9088.90-0.9011731
12:56:3288.8088.9088.80-1.0071730
12:56:1888.8088.9088.90-0.9011723
12:55:4188.8088.9088.80-1.0011722
12:55:4188.8088.9088.90-0.9051721
12:54:3088.8088.9088.90-0.9011716
12:54:1688.8088.9088.80-1.0011715
12:54:1688.9089.0088.90-0.9041714
12:52:4188.9089.0089.00-0.8011710
12:52:3688.9089.0088.90-0.9051709
12:51:4688.8089.0088.80-1.0011704
12:51:2688.8089.0088.80-1.0011703
12:50:5388.8089.0089.00-0.8011702
12:50:4488.9089.0088.90-0.9011701
12:49:3888.8088.9088.90-0.9091700
12:49:3888.8088.9088.90-0.9011691
12:49:3788.8088.9088.90-0.9011690
12:49:2388.8088.9088.80-1.0011689
12:49:0488.8088.9088.90-0.9011688
12:48:3088.8088.9088.90-0.9011687
12:48:2988.8088.9088.90-0.9011686
12:48:1888.8088.9088.90-0.9011685
12:48:1788.8088.9088.90-0.9011684
12:48:0588.8088.9088.90-0.9041683
12:48:0588.8088.9088.90-0.9051679
12:48:0288.8088.9088.90-0.9011674
12:47:5688.8088.9088.90-0.9011673
12:47:3188.8088.9088.90-0.9021672
12:47:1688.8088.9088.90-0.9011670
12:46:4788.8088.9088.80-1.0081669
12:46:4788.8088.9088.80-1.0011661
12:46:3088.8088.9088.80-1.0011660
12:46:3088.8088.9088.90-0.9051659
12:45:2788.8088.9088.90-0.9011654
12:45:0188.8088.9088.90-0.9011653
12:44:3088.8088.9088.90-0.9011652
12:44:2488.8088.9088.80-1.0011651
12:44:2488.9089.0088.90-0.9041650
12:43:5288.9089.0088.90-0.9011646
12:43:3888.9089.0089.00-0.8011645
12:42:5088.9089.0089.00-0.8011644
12:42:1088.9089.0089.00-0.8011643
12:41:5688.8088.9088.90-0.9041642
12:41:5688.8088.9088.90-0.9011638
12:41:5188.8088.9088.90-0.90151637
12:41:5188.8088.9088.80-1.0011622
12:41:5188.8088.9088.90-0.90111621
12:41:5088.8088.9088.90-0.9011610
12:41:3688.8088.9088.90-0.9011609
12:40:2588.8088.9088.90-0.9011608
12:40:2488.8088.9088.90-0.9011607
12:40:1088.8088.9088.90-0.9011606
12:40:0188.8088.9088.90-0.9011605
12:39:5088.8088.9088.90-0.9011604
12:39:4388.8088.9088.80-1.0011603
12:39:0888.8088.9088.90-0.9011602
12:39:0088.8088.9088.90-0.9011601
12:38:4588.8088.9088.90-0.9011600
12:38:3988.8088.9088.90-0.9011599
12:38:3688.8088.9088.90-0.9011598
12:38:1488.8088.9088.90-0.9011597
12:37:5088.8088.9088.80-1.0021596
12:37:0388.8088.9088.80-1.0011594
12:36:5588.8088.9088.80-1.0011593
12:36:2588.8088.9088.90-0.9011592
12:35:5688.9089.0088.90-0.90261591
12:35:2888.9089.0088.90-0.9011565
12:35:0288.9089.0088.90-0.9011564
12:34:3788.9089.0089.00-0.8011563
12:34:1188.9089.0088.90-0.9011562
12:34:0688.9089.0089.00-0.8011561
12:33:4488.9089.0088.90-0.9011560
12:33:1788.9089.0089.00-0.8011559
12:33:1288.9089.0088.90-0.9011558
12:32:4888.9089.0089.00-0.8011557
12:32:2288.9089.0089.00-0.8011556
12:32:1788.9089.0089.00-0.8011555
12:31:0088.9089.0089.00-0.8011554
12:30:1688.9089.0089.00-0.8011553
12:30:1588.9089.0089.00-0.8011552
12:29:5888.9089.0088.90-0.9011551
12:29:1188.9089.0088.90-0.9011550
12:29:1188.9089.0089.00-0.8011549
12:27:4188.9089.0088.90-0.9011548
12:27:2388.9089.0089.00-0.8011547
12:26:1388.9089.0088.90-0.9011546
12:26:1388.9089.0088.90-0.9011545
12:25:3488.9089.0088.90-0.9011544
12:25:3488.9089.0089.00-0.8011543
12:24:4988.9089.0088.90-0.9011542
12:24:1588.9089.0088.90-0.9011541
12:23:4288.9089.0089.00-0.8011540
12:22:2988.9089.0089.00-0.8011539
12:21:5088.9089.0089.00-0.8011538
12:21:2388.9089.0089.00-0.8011537
12:21:1188.9089.0089.00-0.8011536
12:21:0988.9089.0088.90-0.9011535
12:20:0088.8089.0089.00-0.8011534
12:19:5788.8089.0089.00-0.8011533
12:19:5588.8089.0088.80-1.0011532
12:19:0788.8088.9088.80-1.0011531
12:19:0788.9089.0088.90-0.9051530
12:19:0688.9089.0088.90-0.9021525
12:18:0588.9089.0089.00-0.8011523
12:17:2388.8089.0088.80-1.0011522
12:17:0688.8089.0088.80-1.0011521
12:17:0688.8089.0089.00-0.8011520
12:16:4588.8089.0089.00-0.8021519
12:16:4188.8088.9088.90-0.9021517
12:16:2088.8088.9089.00-0.8031515
12:16:2088.8088.9088.90-0.9021512
12:16:2088.8088.9088.90-0.9011510
12:16:2088.9089.0088.90-0.9021509
12:14:4588.8088.9088.90-0.9011507
12:14:3388.8088.9088.90-0.9051506
12:14:3188.8088.9088.80-1.0011501
12:14:3188.8088.9088.90-0.9061500
12:14:3188.8088.9088.90-0.9011494
12:14:2488.8088.9088.90-0.9011493
12:13:3788.8088.9088.90-0.9011492
12:13:2788.8088.9088.90-0.9011491
12:12:3488.8088.9088.90-0.9011490
12:12:1788.8088.9088.90-0.9021489
12:12:1188.8088.9088.80-1.0011487
12:11:4988.9089.0088.90-0.90191486
12:10:5588.9089.0088.90-0.9011467
12:10:4588.9089.0089.00-0.8011466
12:10:3088.9089.0089.00-0.8011465
12:08:5688.9089.0089.00-0.8011464
12:08:4288.9089.0088.90-0.9011463
12:08:3488.9089.0088.90-0.9011462
12:08:2188.9089.0088.90-0.9011461
12:08:2188.9089.0089.00-0.8011460
12:07:0788.9089.0089.00-0.8011459
12:05:4288.9089.0088.90-0.9011458
12:05:1988.9089.0089.00-0.8011457
12:04:5288.9089.0088.90-0.9011456
12:04:1188.9089.0088.90-0.9011455
12:03:5488.9089.0089.00-0.8021454
12:03:2988.9089.0089.00-0.8011452
12:03:2788.9089.0088.90-0.9071451
12:01:4088.9089.0089.00-0.8011444
12:01:0088.9089.0089.00-0.8011443
12:00:5188.9089.0088.90-0.9011442
12:00:3488.9089.0089.00-0.8051441
12:00:1188.8089.0088.80-1.0011436
11:59:5588.8088.9088.90-0.9051435
11:59:5488.8088.9088.90-0.9041430
11:59:5188.8088.9088.90-0.9011426
11:59:4588.8088.9088.80-1.0011425
11:58:4288.9089.0088.90-0.9081424
11:58:0388.8089.0089.00-0.8011416
11:58:0288.8088.9088.90-0.9021415
11:58:0288.8088.9088.90-0.9011413
11:58:0088.8088.9088.90-0.9021412
11:57:5488.8088.9088.90-0.9011410
11:57:1788.8088.9088.80-1.00191409
11:56:5388.8088.9088.80-1.0011390
11:56:4788.8088.9088.80-1.0011389
11:56:4488.8088.9088.90-0.9011388
11:56:2788.9089.0088.90-0.90301387
11:56:1488.9089.0088.90-0.9011357
11:56:1488.9089.0089.00-0.8011356
11:55:3088.9089.0089.00-0.8021355
11:54:5688.9089.0088.90-0.9011353
11:54:3888.9089.0089.00-0.8011352
11:54:2588.9089.0089.00-0.8011351
11:54:1188.9089.0089.00-0.8011350
11:53:4288.9089.0088.90-0.9031349
11:53:2588.9089.0088.90-0.9011346
11:52:3688.9089.0088.90-0.9011345
11:52:3688.9089.0089.00-0.8011344
11:51:3188.9089.0089.00-0.8021343
11:51:3088.9089.0089.00-0.8011341
11:50:5888.9089.0088.90-0.9051340
11:50:5488.9089.0088.90-0.9011335
11:50:4688.9089.0089.00-0.8011334
11:50:3088.9089.0088.90-0.9051333
11:50:2188.9089.0088.90-0.9051328
11:50:1688.9089.0088.90-0.9031323
11:49:3788.9089.0088.90-0.9021320
11:49:3288.9089.0088.90-0.9021318
11:49:2588.9089.0088.90-0.9021316
11:49:1388.9089.0088.90-0.9021314
11:48:5788.9089.0089.00-0.8011312
11:48:5588.9089.0088.90-0.9011311
11:48:5588.9089.0089.00-0.8021310
11:48:5188.9089.0088.90-0.9011308
11:48:2088.9089.0088.90-0.9021307
11:48:1788.9089.0088.90-0.9011305
11:47:3888.9089.0088.90-0.9011304
11:47:1588.9089.0088.90-0.9011303
11:47:0888.9089.0089.00-0.8011302
11:46:2188.9089.0089.00-0.8011301
11:45:1988.9089.0088.90-0.9011300
11:45:1988.9089.0089.00-0.8011299
11:45:1688.9089.0089.00-0.8011298
11:44:4188.9089.0089.00-0.8011297
11:44:2188.9089.0089.00-0.8021296
11:44:1688.9089.0088.90-0.9011294
11:43:3088.9089.0089.00-0.8011293
11:42:4288.9089.0089.00-0.8011292
11:42:0588.9089.0088.90-0.9011291
11:42:0088.9089.0089.00-0.8011290
11:41:4188.9089.0089.00-0.8011289
11:41:3788.9089.0088.90-0.9011288
11:41:1688.9089.0088.90-0.9031287
11:40:1588.9089.0088.90-0.9011284
11:40:0988.9089.0089.00-0.8021283
11:39:5488.9089.0089.00-0.8011281
11:39:5288.8089.0088.80-1.0011280
11:39:5088.9089.0088.90-0.9021279
11:39:3088.8089.0089.00-0.8021277
11:39:1788.8089.0089.00-0.8011275
11:39:0488.8089.0089.00-0.8011274
11:38:4688.8089.0089.00-0.8011273
11:38:2088.9089.0088.90-0.9011272
11:38:1188.9089.0088.90-0.9011271
11:37:3388.8088.9088.90-0.9071270
11:37:2988.9089.0088.90-0.90181263
11:37:2488.9089.0088.90-0.9021245
11:37:1088.9089.0088.90-0.9011243
11:36:2788.8088.9088.90-0.9031242
11:36:2688.8088.9088.90-0.9011239
11:36:2088.8089.0089.00-0.8011238
11:36:0688.8089.0088.80-1.0061237
11:35:4288.9089.0088.90-0.90331231
11:35:4089.1089.2089.00-0.801101198
11:35:4089.1089.2089.10-0.70361088
11:35:1789.1089.2089.10-0.7011052
11:35:1789.1089.2089.20-0.6011051
11:34:3689.1089.2089.20-0.6011050
11:34:0789.1089.2089.10-0.7011049
11:33:1689.1089.2089.10-0.7011048
11:32:5089.1089.2089.20-0.6011047
11:32:3089.1089.2089.20-0.6011046
11:31:4189.1089.2089.10-0.7011045
11:31:2289.1089.2089.10-0.7011044
11:31:0489.1089.2089.20-0.6011043
11:30:1789.1089.2089.10-0.70101042
11:29:2089.1089.2089.20-0.6011032
11:27:3589.1089.2089.20-0.6011031
11:27:2189.1089.2089.10-0.7021030
11:27:1789.1089.2089.10-0.7011028
11:26:5789.1089.2089.10-0.7011027
11:25:5489.1089.2089.10-0.7011026
11:25:4989.1089.2089.20-0.6011025
11:25:3689.1089.2089.10-0.7031024
11:25:3689.1089.2089.10-0.7021021
11:24:2689.1089.2089.10-0.7011019
11:24:1889.1089.2089.20-0.6031018
11:24:0489.1089.2089.20-0.6011015
11:23:5589.1089.2089.10-0.7011014
11:23:3089.1089.2089.10-0.7011013
11:23:3089.1089.2089.20-0.6021012
11:23:0089.1089.2089.20-0.6011010
11:22:4389.1089.2089.10-0.7011009
11:22:1989.1089.2089.20-0.6011008
11:22:0389.1089.2089.10-0.7051007
11:21:4589.1089.2089.20-0.6011002
11:21:2489.2089.3089.20-0.60221001
11:21:0589.2089.3089.20-0.601979
11:21:0589.2089.3089.20-0.605978
11:20:4689.2089.3089.20-0.601973
11:20:3489.2089.3089.30-0.501972
11:19:1689.2089.3089.20-0.601971
11:18:4889.2089.3089.30-0.501970
11:18:4889.2089.3089.20-0.601969
11:18:1789.2089.3089.20-0.601968
11:17:3589.2089.3089.20-0.602967
11:17:2389.2089.3089.20-0.601965
11:17:0389.2089.3089.30-0.501964
11:16:3989.2089.3089.20-0.601963
11:16:0089.2089.3089.20-0.601962
11:15:3789.2089.3089.20-0.601961
11:15:1989.2089.3089.30-0.501960
11:13:3489.2089.3089.30-0.501959
11:13:3489.2089.3089.20-0.601958
11:13:3089.2089.3089.30-0.501957
11:11:5089.2089.3089.20-0.601956
11:11:4889.2089.3089.30-0.501955
11:11:1989.2089.3089.20-0.601954
11:10:0389.2089.3089.30-0.501953
11:09:1189.2089.3089.20-0.601952
11:09:1189.2089.3089.20-0.601951
11:08:4889.2089.3089.30-0.502950
11:08:1889.2089.3089.30-0.501948
11:08:1389.2089.3089.20-0.601947
11:07:3689.2089.3089.20-0.601946
11:06:5789.2089.3089.20-0.601945
11:06:4789.2089.3089.20-0.601944
11:06:3389.2089.3089.30-0.501943
11:05:2989.2089.3089.20-0.601942
11:05:2989.2089.3089.30-0.504941
11:04:4789.2089.3089.30-0.501937
11:04:4689.2089.3089.20-0.601936
11:04:4489.2089.3089.20-0.601935
11:04:0089.2089.3089.30-0.501934
11:03:0289.2089.3089.30-0.501933
11:02:1589.2089.3089.30-0.501932
11:01:1789.2089.3089.30-0.501931
11:01:0589.2089.3089.20-0.601930
11:00:2589.2089.3089.20-0.601929
10:59:5489.2089.3089.20-0.6014928
10:59:3289.2089.3089.30-0.501914
10:57:5889.2089.3089.20-0.601913
10:57:5689.2089.3089.30-0.501912
10:57:4689.2089.3089.30-0.501911
10:56:5889.2089.3089.20-0.601910
10:56:0589.2089.3089.30-0.501909
10:55:4289.3089.4089.30-0.504908
10:55:1289.3089.4089.30-0.501904
10:55:1289.3089.4089.30-0.505903
10:55:1289.3089.4089.30-0.505898
10:54:3089.3089.4089.40-0.401893
10:54:2289.3089.4089.40-0.401892
10:53:4789.3089.4089.30-0.501891
10:53:3289.2089.4089.20-0.601890
10:52:3989.2089.4089.40-0.401889
10:51:2589.2089.3089.30-0.501888
10:50:5789.2089.3089.30-0.501887
10:50:5289.2089.3089.30-0.502886
10:50:1589.3089.4089.30-0.502884
10:50:1589.3089.4089.30-0.505882
10:49:4189.3089.4089.30-0.501877
10:49:2189.3089.4089.30-0.501876
10:49:1489.3089.4089.40-0.401875
10:49:0889.3089.4089.30-0.501874
10:49:0789.3089.4089.30-0.501873
10:49:0789.3089.4089.40-0.401872
10:48:5389.3089.4089.40-0.401871
10:47:3189.3089.4089.40-0.401870
10:45:2889.2089.3089.30-0.503869
10:45:0089.2089.3089.30-0.501866
10:44:3389.2089.3089.20-0.601865
10:44:3289.2089.3089.30-0.501864
10:44:2289.2089.3089.30-0.503863
10:43:4189.2089.3089.30-0.501860
10:43:3589.2089.3089.30-0.508859
10:43:2389.2089.3089.30-0.501851
10:43:1889.2089.3089.30-0.501850
10:43:0289.2089.3089.20-0.601849
10:41:5389.2089.3089.20-0.601848
10:41:0889.2089.3089.20-0.601847
10:40:1989.2089.3089.20-0.601846
10:39:1289.2089.3089.30-0.501845
10:38:4989.3089.4089.30-0.5012844
10:38:3689.3089.4089.30-0.501832
10:38:3289.3089.4089.30-0.501831
10:38:0089.3089.4089.30-0.501830
10:35:3089.3089.4089.40-0.401829
10:34:4289.3089.4089.30-0.501828
10:33:2289.3089.4089.30-0.501827
10:33:1689.3089.4089.30-0.501826
10:33:0689.3089.4089.30-0.502825
10:32:4989.3089.4089.30-0.501823
10:31:2989.3089.4089.30-0.501822
10:31:2789.3089.4089.40-0.402821
10:31:2589.3089.4089.30-0.501819
10:31:2189.3089.4089.30-0.501818
10:29:2189.3089.4089.30-0.501817
10:28:3089.3089.4089.30-0.501816
10:28:0889.2089.3089.30-0.501815
10:27:5489.3089.4089.30-0.509814
10:26:5589.3089.4089.40-0.402805
10:26:5389.3089.4089.30-0.501803
10:26:0089.3089.4089.40-0.401802
10:25:3189.3089.4089.30-0.501801
10:23:4289.2089.3089.30-0.506800
10:23:2589.2089.3089.30-0.501794
10:22:4089.2089.3089.20-0.601793
10:21:3089.2089.3089.30-0.502792
10:21:1789.2089.3089.20-0.601790
10:20:1789.2089.3089.20-0.601789
10:20:1189.2089.3089.30-0.501788
10:19:2689.2089.3089.20-0.601787
10:18:3289.2089.3089.30-0.501786
10:18:3189.2089.3089.20-0.601785
10:18:2589.2089.3089.30-0.501784
10:17:3089.2089.3089.20-0.601783
10:17:2589.2089.3089.30-0.501782
10:17:1989.2089.3089.20-0.601781
10:17:0089.2089.3089.30-0.501780
10:16:3089.1089.3089.30-0.501779
10:16:2389.1089.3089.10-0.701778
10:15:5589.1089.3089.10-0.701777
10:15:5589.2089.3089.20-0.601776
10:15:5589.2089.3089.20-0.6021775
10:14:3789.3089.4089.30-0.505754
10:14:3189.3089.4089.30-0.501749
10:14:2489.2089.3089.30-0.501748
10:14:2289.3089.4089.30-0.504747
10:14:1189.3089.4089.30-0.501743
10:13:5089.3089.4089.30-0.501742
10:13:4189.3089.4089.30-0.501741
10:12:2289.3089.4089.30-0.501740
10:11:1089.3089.5089.30-0.501739
10:10:1189.3089.5089.30-0.501738
10:09:4489.3089.5089.30-0.503737
10:09:4289.3089.4089.40-0.401734
10:09:2989.2089.4089.40-0.403733
10:09:2089.2089.4089.20-0.601730
10:08:4989.2089.4089.20-0.601729
10:08:4989.2089.4089.20-0.601728
10:08:4889.3089.4089.30-0.505727
10:08:3989.3089.4089.40-0.401722
10:07:1589.3089.4089.30-0.5010721
10:07:0089.3089.4089.40-0.401711
10:06:4789.3089.4089.40-0.401710
10:06:4389.3089.4089.40-0.402709
10:06:3789.3089.4089.40-0.402707
10:05:3189.2089.4089.20-0.601705
10:05:0189.2089.4089.20-0.601704
10:04:5889.2089.4089.40-0.403703
10:04:3589.2089.4089.20-0.601700
10:04:3589.3089.4089.30-0.5016699
10:03:3789.3089.4089.30-0.501683
10:02:4889.3089.5089.30-0.501682
10:02:4189.3089.5089.30-0.501681
10:01:2589.3089.4089.40-0.401680
10:01:1389.3089.4089.40-0.403679
10:00:2489.3089.4089.40-0.401676
09:59:5689.3089.4089.40-0.401675
09:58:4589.3089.4089.40-0.401674
09:58:3689.3089.4089.40-0.401673
09:58:2689.3089.4089.40-0.401672
09:58:1489.3089.4089.30-0.501671
09:57:3089.3089.4089.40-0.401670
09:57:0389.3089.4089.40-0.401669
09:56:4389.3089.4089.40-0.402668
09:56:3289.3089.4089.40-0.401666
09:56:2689.3089.4089.40-0.401665
09:56:2589.3089.4089.40-0.401664
09:56:1189.3089.4089.30-0.501663
09:55:4489.3089.4089.30-0.501662
09:55:1989.3089.4089.40-0.401661
09:55:0989.3089.4089.30-0.502660
09:54:2889.3089.4089.30-0.503658
09:54:2289.3089.4089.30-0.503655
09:53:4489.3089.4089.30-0.501652
09:52:4989.3089.4089.30-0.509651
09:52:3189.3089.4089.30-0.501642
09:50:3289.3089.4089.30-0.501641
09:50:0889.3089.4089.30-0.502640
09:50:0089.3089.4089.30-0.5010638
09:49:4289.3089.4089.40-0.401628
09:49:4089.3089.4089.30-0.501627
09:49:3789.4089.5089.40-0.4010626
09:49:3089.4089.5089.40-0.401616
09:48:0089.4089.5089.50-0.301615
09:47:5989.4089.5089.50-0.304614
09:47:5989.4089.5089.40-0.403610
09:47:5189.4089.5089.40-0.401607
09:47:2289.4089.5089.40-0.401606
09:46:3789.4089.5089.40-0.401605
09:46:3689.4089.5089.40-0.405604
09:46:3189.4089.5089.40-0.401599
09:46:1089.4089.5089.40-0.402598
09:46:0789.4089.5089.50-0.301596
09:46:0289.4089.5089.40-0.405595
09:45:3389.3089.4089.40-0.401590
09:45:1889.3089.4089.40-0.4023589
09:45:1289.3089.4089.40-0.401566
09:44:5889.3089.4089.30-0.505565
09:44:5889.3089.4089.40-0.401560
09:44:4689.3089.4089.40-0.405559
09:44:4589.3089.4089.40-0.405554
09:44:4489.3089.4089.40-0.4012549
09:44:4289.2089.3089.30-0.506537
09:44:3789.2089.3089.30-0.504531
09:44:3689.2089.3089.30-0.505527
09:44:3689.2089.3089.30-0.503522
09:44:2689.2089.3089.30-0.503519
09:44:1789.2089.3089.30-0.502516
09:44:1789.2089.3089.30-0.505514
09:44:1689.2089.3089.30-0.503509
09:43:3289.3089.4089.30-0.505506
09:43:2689.3089.4089.40-0.401501
09:42:5989.3089.4089.30-0.505500
09:42:4789.3089.4089.30-0.501495
09:42:3989.4089.5089.40-0.401494
09:41:5389.4089.5089.40-0.403493
09:41:5389.4089.5089.40-0.404490
09:41:5089.4089.5089.40-0.401486
09:41:5089.4089.5089.40-0.401485
09:41:4289.4089.5089.40-0.401484
09:41:3489.4089.5089.40-0.401483
09:41:2989.4089.5089.40-0.401482
09:40:4789.4089.5089.40-0.401481
09:40:3689.4089.5089.50-0.301480
09:39:2289.5089.6089.40-0.406479
09:39:2289.5089.6089.50-0.302473
09:39:1389.5089.6089.50-0.302471
09:39:0089.5089.6089.50-0.303469
09:38:4789.5089.6089.50-0.301466
09:38:4789.5089.6089.50-0.301465
09:38:4689.5089.6089.50-0.307464
09:38:3289.5089.6089.50-0.301457
09:38:3089.5089.6089.60-0.201456
09:37:4189.5089.7089.50-0.301455
09:37:1689.5089.7089.50-0.307454
09:37:1089.6089.8089.60-0.201447
09:37:1089.6089.8089.60-0.204446
09:37:1089.6089.8089.60-0.202442
09:37:0989.7089.8089.70-0.105440
09:37:0989.7089.8089.70-0.101435
09:37:0689.7089.8089.70-0.101434
09:37:0589.8089.9089.80010433
09:37:0389.8089.9089.8001423
09:37:0289.8089.9089.8001422
09:37:0189.8089.9089.8001421
09:36:3189.8089.9089.8001420
09:34:4589.8089.9089.8001419
09:34:4589.8089.9089.8001418
09:33:4289.8090.0089.8001417
09:33:2889.8090.0089.8001416
09:33:1889.8090.0089.8001415
09:33:1489.8090.0089.8003414
09:33:1189.8090.0089.80012411
09:33:1189.8090.0089.80010399
09:33:0189.9090.0089.90+0.101389
09:33:0189.9090.0089.90+0.109388
09:33:0189.9090.0089.90+0.1010379
09:32:5889.9090.0089.90+0.101369
09:32:3989.9090.0089.90+0.101368
09:32:3289.9090.0090.00+0.202367
09:32:1490.0090.1090.00+0.204365
09:32:1490.0090.1090.00+0.2050361
09:32:0490.0090.1090.00+0.201311
09:31:4890.0090.1090.00+0.201310
09:31:3090.0090.1090.00+0.201309
09:31:1890.0090.1090.00+0.201308
09:30:5390.0090.1090.00+0.201307
09:30:5290.0090.1090.00+0.201306
09:30:0090.0090.1090.10+0.301305
09:29:5490.0090.1090.00+0.202304
09:29:4390.0090.1090.00+0.202302
09:29:4390.0090.1090.00+0.201300
09:29:2290.0090.1090.00+0.205299
09:28:2590.0090.1090.10+0.302294
09:28:0590.0090.1090.00+0.201292
09:27:2090.0090.1090.00+0.204291
09:26:5890.0090.1090.10+0.303287
09:26:4790.0090.1090.00+0.201284
09:25:2890.0090.2090.20+0.401283
09:24:2490.1090.2090.10+0.301282
09:24:0290.1090.2090.10+0.301281
09:23:5290.1090.2090.10+0.302280
09:23:5190.1090.2090.10+0.305278
09:23:4990.1090.2090.10+0.301273
09:23:2890.0090.1090.10+0.301272
09:23:0690.1090.2090.10+0.301271
09:22:5490.1090.2090.20+0.401270
09:22:4490.1090.2090.20+0.401269
09:22:4390.1090.2090.10+0.301268
09:22:4090.1090.2090.10+0.301267
09:22:4090.1090.2090.20+0.401266
09:22:3490.1090.2090.10+0.302265
09:22:3290.1090.2090.10+0.301263
09:22:3190.0090.2090.00+0.201262
09:22:3190.0090.1090.10+0.303261
09:22:2290.0090.1090.10+0.303258
09:22:0390.0090.1090.00+0.201255
09:21:4190.0090.1090.00+0.202254
09:21:3290.0090.1090.00+0.202252
09:21:0490.0090.1090.10+0.301250
09:20:5290.0090.1090.00+0.201249
09:20:4090.0090.1090.00+0.201248
09:20:1590.0090.1090.00+0.201247
09:19:4090.0090.1090.10+0.301246
09:19:0390.0090.1090.10+0.301245
09:18:5390.0090.1090.00+0.201244
09:18:3490.0090.1090.10+0.301243
09:18:2090.1090.2090.10+0.301242
09:18:1890.1090.2090.10+0.302241
09:17:3390.1090.2090.10+0.301239
09:17:1490.1090.2090.20+0.401238
09:17:0290.1090.2090.10+0.301237
09:16:4090.1090.2090.10+0.301236
09:16:2190.1090.2090.10+0.302235
09:15:4790.0090.2090.20+0.401233
09:15:3690.0090.2090.20+0.404232
09:15:3490.0090.2090.20+0.402228
09:15:3190.0090.2090.00+0.202226
09:15:3090.0090.1090.10+0.3012224
09:15:2990.0090.1090.10+0.304212
09:14:4790.0090.1090.00+0.201208
09:14:4590.0090.1090.10+0.301207
09:14:4390.0090.1090.10+0.301206
09:14:3090.0090.1090.00+0.201205
09:13:0990.1090.2090.10+0.302204
09:13:0990.1090.2090.10+0.3010202
09:13:0990.1090.2090.10+0.3050192
09:12:4490.1090.2090.20+0.401142
09:12:3990.1090.2090.20+0.403141
09:12:3390.1090.2090.20+0.402138
09:12:0990.1090.2090.20+0.401136
09:12:0790.1090.2090.20+0.401135
09:12:0590.1090.2090.10+0.301134
09:10:5390.1090.2090.20+0.401133
09:10:4690.1090.2090.10+0.301132
09:10:3790.2090.3090.20+0.401131
09:10:3490.2090.3090.20+0.402130
09:10:2190.2090.3090.20+0.4017128
09:10:1790.2090.3090.20+0.401111
09:10:1790.2090.3090.20+0.403110
09:09:0490.2090.4090.20+0.401107
09:09:0490.2090.4090.20+0.401106
09:09:0390.3090.4090.30+0.501105
09:09:0290.2090.3090.30+0.507104
09:08:4890.2090.3090.20+0.40197
09:07:5490.1090.2090.20+0.40196
09:07:5490.1090.2090.10+0.30495
09:07:2990.2090.3090.20+0.40191
09:07:1390.2090.3090.20+0.40190
09:05:5990.2090.3090.20+0.40189
09:05:1890.2090.3090.20+0.40588
09:04:4190.2090.4090.20+0.40283
09:04:3790.2090.4090.20+0.40181
09:04:3490.2090.3090.30+0.50580
09:04:3390.2090.3090.20+0.40175
09:04:2490.2090.3090.20+0.401074
09:02:2890.4090.5090.40+0.60164
09:02:2890.4090.5090.40+0.60163
09:02:2790.4090.5090.40+0.60162
09:02:2190.4090.5090.40+0.60161
09:02:0790.4090.5090.50+0.70160
09:02:0690.4090.5090.40+0.60159
09:02:0090.4090.5090.40+0.60158
09:01:5290.1090.4090.40+0.60557
09:01:5090.3090.4090.20+0.40252
09:01:5090.3090.4090.30+0.50350
09:01:4190.3090.4090.30+0.50147
09:01:3790.3090.4090.40+0.60146
09:01:3290.2090.4090.20+0.40145
09:01:2490.2090.3090.30+0.50144
09:01:2490.2090.3090.30+0.50143
09:01:2490.2090.3090.30+0.50242
09:01:1890.1090.3090.30+0.50140
09:01:1490.1090.2090.20+0.40139
09:01:1490.1090.2090.20+0.40138
09:01:1390.1090.2090.20+0.40237
09:00:1490.1090.2090.20+0.40235
09:00:1290.1090.2090.20+0.401433
09:00:12----90.10+0.301919
 
加密貨幣
比特幣BTC 9058.81 -28.49 -0.31%
以太幣ETH 225.78 0.39 0.17%
瑞波幣XRP 0.176683 0.00 0.20%
比特幣現金BCH 221.36 -0.20 -0.09%
萊特幣LTC 41.41 0.20 0.49%
卡達幣ADA 0.100206 0.00 3.80%
波場幣TRX 0.016737 0.00 0.45%
恆星幣XLM 0.067006 0.00 -0.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。