24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
藍天首季淨利年增1.3倍 近6年單季最佳
熱門
大樂透第113051期 頭獎槓龜
更新報價
台塑化
(6505)
油電燃氣業
上市
台塑
集團
70.30
▲+0.50
+0.72%
1.48
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
2,117
70.30
60
70.40
1
70.20
70.60
69.80
69.80
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
70.30
70.40
70.30
+0.50
248
2117
13:24:58
70.50
70.60
70.50
+0.70
1
1869
13:24:55
70.50
70.60
70.50
+0.70
1
1868
13:24:55
70.50
70.60
70.60
+0.80
5
1867
13:24:55
70.50
70.60
70.50
+0.70
1
1862
13:24:52
70.50
70.60
70.50
+0.70
1
1861
13:24:51
70.50
70.60
70.50
+0.70
1
1860
13:24:50
70.50
70.60
70.60
+0.80
1
1859
13:24:44
70.50
70.60
70.50
+0.70
2
1858
13:24:44
70.50
70.60
70.60
+0.80
1
1856
13:24:40
70.50
70.60
70.50
+0.70
1
1855
13:24:36
70.50
70.60
70.60
+0.80
1
1854
13:24:31
70.50
70.60
70.60
+0.80
1
1853
13:24:30
70.50
70.60
70.50
+0.70
1
1852
13:24:28
70.50
70.60
70.50
+0.70
1
1851
13:24:28
70.50
70.60
70.50
+0.70
1
1850
13:24:28
70.50
70.60
70.50
+0.70
3
1849
13:24:25
70.50
70.60
70.60
+0.80
1
1846
13:24:18
70.50
70.60
70.60
+0.80
1
1845
13:24:16
70.50
70.60
70.60
+0.80
1
1844
13:24:08
70.50
70.60
70.60
+0.80
1
1843
13:24:04
70.50
70.60
70.60
+0.80
1
1842
13:24:03
70.50
70.60
70.60
+0.80
1
1841
13:24:00
70.50
70.60
70.50
+0.70
1
1840
13:24:00
70.50
70.60
70.50
+0.70
1
1839
13:23:54
70.50
70.60
70.50
+0.70
2
1838
13:23:54
70.50
70.60
70.50
+0.70
1
1836
13:23:53
70.50
70.60
70.60
+0.80
1
1835
13:23:51
70.50
70.60
70.50
+0.70
1
1834
13:23:51
70.50
70.60
70.50
+0.70
2
1833
13:23:50
70.50
70.60
70.60
+0.80
1
1831
13:23:50
70.50
70.60
70.60
+0.80
1
1830
13:23:50
70.50
70.60
70.50
+0.70
1
1829
13:23:47
70.50
70.60
70.60
+0.80
1
1828
13:23:43
70.50
70.60
70.60
+0.80
1
1827
13:23:41
70.50
70.60
70.50
+0.70
3
1826
13:23:32
70.50
70.60
70.50
+0.70
1
1823
13:23:31
70.50
70.60
70.60
+0.80
1
1822
13:23:26
70.50
70.60
70.60
+0.80
1
1821
13:23:22
70.50
70.60
70.60
+0.80
1
1820
13:23:18
70.50
70.60
70.50
+0.70
1
1819
13:23:18
70.50
70.60
70.60
+0.80
1
1818
13:23:16
70.50
70.60
70.50
+0.70
1
1817
13:23:13
70.50
70.60
70.60
+0.80
1
1816
13:23:08
70.50
70.60
70.50
+0.70
1
1815
13:23:06
70.50
70.60
70.60
+0.80
1
1814
13:23:00
70.50
70.60
70.60
+0.80
1
1813
13:22:40
70.50
70.60
70.50
+0.70
1
1812
13:22:39
70.50
70.60
70.50
+0.70
1
1811
13:22:37
70.50
70.60
70.50
+0.70
2
1810
13:22:33
70.50
70.60
70.50
+0.70
2
1808
13:22:31
70.50
70.60
70.50
+0.70
1
1806
13:22:31
70.50
70.60
70.50
+0.70
1
1805
13:22:12
70.50
70.60
70.50
+0.70
1
1804
13:22:02
70.50
70.60
70.50
+0.70
1
1803
13:21:56
70.50
70.60
70.50
+0.70
2
1802
13:21:55
70.50
70.60
70.50
+0.70
1
1800
13:21:49
70.50
70.60
70.60
+0.80
1
1799
13:21:09
70.50
70.60
70.50
+0.70
1
1798
13:21:09
70.50
70.60
70.60
+0.80
1
1797
13:20:55
70.50
70.60
70.60
+0.80
1
1796
13:20:36
70.50
70.60
70.50
+0.70
1
1795
13:20:20
70.50
70.60
70.50
+0.70
1
1794
13:19:10
70.50
70.60
70.50
+0.70
1
1793
13:19:09
70.50
70.60
70.50
+0.70
2
1792
13:19:03
70.50
70.60
70.50
+0.70
1
1790
13:18:54
70.50
70.60
70.50
+0.70
1
1789
13:17:07
70.50
70.60
70.50
+0.70
1
1788
13:17:07
70.50
70.60
70.50
+0.70
1
1787
13:16:59
70.50
70.60
70.50
+0.70
1
1786
13:16:35
70.50
70.60
70.50
+0.70
1
1785
13:16:33
70.50
70.60
70.50
+0.70
1
1784
13:16:32
70.50
70.60
70.50
+0.70
1
1783
13:16:27
70.50
70.60
70.50
+0.70
5
1782
13:16:27
70.50
70.60
70.50
+0.70
3
1777
13:16:27
70.60
70.70
70.60
+0.80
59
1774
13:16:16
70.60
70.70
70.60
+0.80
1
1715
13:16:16
70.60
70.70
70.60
+0.80
2
1714
13:16:16
70.50
70.60
70.60
+0.80
14
1712
13:16:03
70.50
70.60
70.60
+0.80
2
1698
13:15:45
70.50
70.60
70.60
+0.80
8
1696
13:15:28
70.50
70.60
70.50
+0.70
1
1688
13:15:28
70.50
70.60
70.50
+0.70
3
1687
13:15:27
70.50
70.60
70.60
+0.80
10
1684
13:15:27
70.50
70.60
70.50
+0.70
2
1674
13:15:27
70.50
70.60
70.60
+0.80
17
1672
13:15:27
70.50
70.60
70.60
+0.80
8
1655
13:13:16
70.50
70.60
70.50
+0.70
1
1647
13:12:05
70.50
70.60
70.50
+0.70
1
1646
13:12:05
70.50
70.60
70.50
+0.70
1
1645
13:11:52
70.50
70.60
70.60
+0.80
1
1644
13:11:11
70.50
70.60
70.50
+0.70
1
1643
13:11:07
70.50
70.60
70.50
+0.70
2
1642
13:11:03
70.50
70.60
70.50
+0.70
1
1640
13:11:03
70.50
70.60
70.50
+0.70
2
1639
13:11:03
70.50
70.60
70.60
+0.80
13
1637
13:10:46
70.50
70.60
70.50
+0.70
3
1624
13:10:22
70.50
70.60
70.50
+0.70
1
1621
13:10:13
70.50
70.60
70.60
+0.80
1
1620
13:10:07
70.50
70.60
70.50
+0.70
2
1619
13:10:00
70.50
70.60
70.50
+0.70
5
1617
13:10:00
70.50
70.60
70.50
+0.70
9
1612
13:10:00
70.50
70.60
70.50
+0.70
10
1603
13:10:00
70.50
70.60
70.60
+0.80
100
1593
13:09:58
70.50
70.60
70.60
+0.80
1
1493
13:09:04
70.50
70.60
70.50
+0.70
1
1492
13:08:29
70.50
70.60
70.50
+0.70
1
1491
13:08:28
70.50
70.60
70.50
+0.70
1
1490
13:08:28
70.50
70.60
70.60
+0.80
1
1489
13:08:16
70.50
70.60
70.50
+0.70
1
1488
13:08:16
70.50
70.60
70.50
+0.70
1
1487
13:06:47
70.50
70.60
70.50
+0.70
1
1486
13:06:31
70.50
70.60
70.60
+0.80
1
1485
13:06:20
70.50
70.60
70.50
+0.70
1
1484
13:05:44
70.50
70.60
70.50
+0.70
1
1483
13:05:44
70.50
70.60
70.50
+0.70
2
1482
13:05:43
70.50
70.60
70.50
+0.70
1
1480
13:05:38
70.50
70.60
70.50
+0.70
1
1479
13:05:17
70.50
70.60
70.50
+0.70
1
1478
13:05:15
70.50
70.60
70.50
+0.70
1
1477
13:05:10
70.50
70.60
70.50
+0.70
1
1476
13:05:09
70.50
70.60
70.50
+0.70
2
1475
13:05:09
70.50
70.60
70.60
+0.80
10
1473
13:05:02
70.50
70.60
70.50
+0.70
1
1463
13:04:58
70.50
70.60
70.60
+0.80
1
1462
13:04:46
70.50
70.60
70.60
+0.80
1
1461
13:04:43
70.50
70.60
70.50
+0.70
1
1460
13:04:42
70.50
70.60
70.50
+0.70
1
1459
13:04:40
70.50
70.60
70.60
+0.80
2
1458
13:04:38
70.50
70.60
70.60
+0.80
1
1456
13:04:34
70.50
70.60
70.60
+0.80
1
1455
13:04:34
70.50
70.60
70.50
+0.70
1
1454
13:04:22
70.50
70.60
70.60
+0.80
2
1453
13:04:22
70.50
70.60
70.60
+0.80
2
1451
13:04:20
70.50
70.60
70.60
+0.80
1
1449
13:04:18
70.50
70.60
70.50
+0.70
1
1448
13:04:18
70.50
70.60
70.50
+0.70
5
1447
13:04:18
70.50
70.60
70.60
+0.80
3
1442
13:04:15
70.50
70.60
70.60
+0.80
1
1439
13:04:14
70.50
70.60
70.60
+0.80
1
1438
13:04:11
70.50
70.60
70.50
+0.70
1
1437
13:04:10
70.50
70.60
70.60
+0.80
3
1436
13:04:08
70.50
70.60
70.60
+0.80
2
1433
13:04:08
70.50
70.60
70.60
+0.80
3
1431
13:04:06
70.50
70.60
70.60
+0.80
2
1428
13:03:44
70.50
70.60
70.50
+0.70
4
1426
13:03:44
70.50
70.60
70.50
+0.70
9
1422
13:03:44
70.40
70.50
70.50
+0.70
3
1413
13:03:44
70.40
70.50
70.50
+0.70
2
1410
13:03:44
70.40
70.50
70.50
+0.70
86
1408
13:03:44
70.40
70.50
70.50
+0.70
3
1322
13:03:44
70.40
70.50
70.50
+0.70
3
1319
13:03:44
70.40
70.50
70.50
+0.70
12
1316
13:03:44
70.40
70.50
70.50
+0.70
3
1304
13:03:42
70.40
70.50
70.50
+0.70
1
1301
13:02:32
70.40
70.50
70.40
+0.60
1
1300
13:02:31
70.40
70.50
70.50
+0.70
2
1299
13:02:31
70.40
70.50
70.50
+0.70
1
1297
13:02:28
70.40
70.50
70.50
+0.70
1
1296
13:02:27
70.40
70.50
70.40
+0.60
1
1295
13:02:26
70.40
70.50
70.50
+0.70
5
1294
13:01:04
70.40
70.50
70.50
+0.70
2
1289
13:00:34
70.40
70.50
70.40
+0.60
1
1287
12:58:47
70.40
70.50
70.40
+0.60
1
1286
12:58:47
70.40
70.50
70.40
+0.60
1
1285
12:58:47
70.40
70.50
70.50
+0.70
5
1284
12:58:36
70.40
70.50
70.40
+0.60
1
1279
12:58:30
70.40
70.50
70.40
+0.60
1
1278
12:58:26
70.40
70.50
70.50
+0.70
2
1277
12:58:25
70.40
70.50
70.50
+0.70
1
1275
12:58:25
70.40
70.50
70.50
+0.70
3
1274
12:58:25
70.40
70.50
70.50
+0.70
1
1271
12:58:24
70.40
70.50
70.40
+0.60
1
1270
12:58:24
70.40
70.50
70.50
+0.70
2
1269
12:58:23
70.40
70.50
70.50
+0.70
1
1267
12:58:23
70.40
70.50
70.50
+0.70
3
1266
12:58:01
70.40
70.50
70.40
+0.60
1
1263
12:58:01
70.40
70.50
70.50
+0.70
2
1262
12:58:01
70.40
70.50
70.50
+0.70
2
1260
12:57:47
70.40
70.50
70.50
+0.70
1
1258
12:57:01
70.40
70.50
70.40
+0.60
2
1257
12:56:22
70.40
70.50
70.40
+0.60
1
1255
12:56:21
70.40
70.50
70.50
+0.70
2
1254
12:55:46
70.40
70.50
70.50
+0.70
1
1252
12:54:39
70.40
70.50
70.50
+0.70
1
1251
12:54:21
70.40
70.50
70.50
+0.70
1
1250
12:53:25
70.40
70.50
70.50
+0.70
3
1249
12:49:36
70.40
70.50
70.40
+0.60
2
1246
12:49:31
70.40
70.50
70.40
+0.60
1
1244
12:49:31
70.40
70.50
70.50
+0.70
10
1243
12:47:29
70.40
70.50
70.50
+0.70
6
1233
12:47:08
70.40
70.50
70.40
+0.60
1
1227
12:46:07
70.40
70.50
70.50
+0.70
1
1226
12:46:00
70.30
70.40
70.40
+0.60
1
1225
12:46:00
70.40
70.50
70.30
+0.50
1
1224
12:46:00
70.40
70.50
70.40
+0.60
3
1223
12:46:00
70.40
70.50
70.40
+0.60
2
1220
12:46:00
70.30
70.40
70.40
+0.60
1
1218
12:46:00
70.30
70.40
70.40
+0.60
3
1217
12:46:00
70.30
70.40
70.40
+0.60
2
1214
12:46:00
70.30
70.40
70.40
+0.60
2
1212
12:46:00
70.30
70.40
70.40
+0.60
27
1210
12:46:00
70.30
70.40
70.40
+0.60
18
1183
12:45:19
70.30
70.40
70.30
+0.50
1
1165
12:44:14
70.30
70.40
70.40
+0.60
1
1164
12:42:51
70.30
70.40
70.40
+0.60
2
1163
12:42:36
70.30
70.40
70.40
+0.60
1
1161
12:41:42
70.30
70.40
70.40
+0.60
3
1160
12:39:11
70.30
70.40
70.40
+0.60
1
1157
12:38:39
70.30
70.40
70.40
+0.60
3
1156
12:38:25
70.30
70.40
70.40
+0.60
4
1153
12:37:29
70.30
70.40
70.40
+0.60
1
1149
12:37:17
70.30
70.40
70.40
+0.60
1
1148
12:37:14
70.30
70.40
70.40
+0.60
2
1147
12:36:44
70.30
70.40
70.40
+0.60
2
1145
12:36:23
70.30
70.40
70.40
+0.60
1
1143
12:35:27
70.30
70.40
70.40
+0.60
1
1142
12:34:30
70.30
70.40
70.40
+0.60
1
1141
12:34:23
70.30
70.40
70.40
+0.60
3
1140
12:32:19
70.30
70.40
70.40
+0.60
1
1137
12:32:03
70.30
70.40
70.40
+0.60
1
1136
12:31:30
70.30
70.40
70.40
+0.60
1
1135
12:30:28
70.30
70.40
70.40
+0.60
2
1134
12:30:24
70.30
70.40
70.40
+0.60
2
1132
12:30:11
70.30
70.40
70.40
+0.60
1
1130
12:29:55
70.30
70.40
70.40
+0.60
1
1129
12:29:51
70.30
70.40
70.40
+0.60
1
1128
12:29:50
70.30
70.40
70.40
+0.60
2
1127
12:28:39
70.30
70.40
70.30
+0.50
1
1125
12:28:27
70.30
70.40
70.40
+0.60
1
1124
12:28:05
70.30
70.40
70.40
+0.60
10
1123
12:26:44
70.30
70.40
70.40
+0.60
2
1113
12:25:46
70.30
70.40
70.40
+0.60
3
1111
12:25:45
70.30
70.40
70.40
+0.60
1
1108
12:25:45
70.30
70.40
70.40
+0.60
3
1107
12:25:30
70.30
70.40
70.40
+0.60
2
1104
12:25:06
70.30
70.40
70.40
+0.60
3
1102
12:22:56
70.30
70.40
70.40
+0.60
1
1099
12:22:00
70.30
70.40
70.40
+0.60
2
1098
12:19:28
70.40
70.50
70.40
+0.60
6
1096
12:19:28
70.40
70.50
70.40
+0.60
1
1090
12:19:16
70.40
70.50
70.40
+0.60
4
1089
12:19:16
70.40
70.50
70.40
+0.60
1
1085
12:19:16
70.40
70.50
70.40
+0.60
5
1084
12:19:02
70.40
70.50
70.40
+0.60
1
1079
12:17:01
70.40
70.50
70.40
+0.60
1
1078
12:16:51
70.30
70.40
70.40
+0.60
24
1077
12:16:51
70.30
70.40
70.40
+0.60
21
1053
12:16:50
70.30
70.40
70.40
+0.60
2
1032
12:16:39
70.30
70.40
70.40
+0.60
1
1030
12:14:56
70.30
70.40
70.40
+0.60
1
1029
12:14:40
70.30
70.40
70.40
+0.60
1
1028
12:14:23
70.30
70.40
70.30
+0.50
1
1027
12:14:13
70.30
70.40
70.40
+0.60
1
1026
12:14:13
70.30
70.40
70.40
+0.60
1
1025
12:14:13
70.30
70.40
70.40
+0.60
3
1024
12:13:55
70.30
70.40
70.40
+0.60
2
1021
12:13:27
70.30
70.40
70.40
+0.60
2
1019
12:12:43
70.30
70.40
70.40
+0.60
1
1017
12:12:41
70.30
70.40
70.40
+0.60
1
1016
12:12:01
70.30
70.40
70.30
+0.50
1
1015
12:11:22
70.30
70.40
70.40
+0.60
5
1014
12:11:00
70.30
70.40
70.40
+0.60
2
1009
12:10:53
70.30
70.40
70.30
+0.50
1
1007
12:10:31
70.30
70.40
70.40
+0.60
2
1006
12:10:20
70.30
70.40
70.40
+0.60
2
1004
12:10:12
70.30
70.40
70.40
+0.60
2
1002
12:10:08
70.30
70.40
70.40
+0.60
2
1000
12:10:01
70.30
70.40
70.40
+0.60
1
998
12:09:58
70.30
70.40
70.40
+0.60
2
997
12:09:55
70.30
70.40
70.40
+0.60
2
995
12:09:54
70.30
70.40
70.40
+0.60
2
993
12:09:52
70.30
70.40
70.40
+0.60
2
991
12:09:34
70.30
70.40
70.40
+0.60
1
989
12:09:12
70.30
70.40
70.30
+0.50
1
988
12:09:07
70.30
70.40
70.30
+0.50
1
987
12:08:13
70.30
70.40
70.30
+0.50
1
986
12:07:39
70.30
70.40
70.40
+0.60
1
985
12:03:49
70.30
70.40
70.30
+0.50
1
984
12:03:04
70.30
70.40
70.40
+0.60
2
983
12:01:51
70.30
70.40
70.40
+0.60
1
981
12:01:38
70.30
70.40
70.40
+0.60
10
980
12:01:35
70.30
70.40
70.30
+0.50
1
970
12:01:33
70.30
70.40
70.30
+0.50
1
969
12:01:25
70.30
70.40
70.30
+0.50
1
968
12:01:25
70.30
70.40
70.30
+0.50
4
967
12:01:22
70.30
70.40
70.40
+0.60
2
963
12:01:05
70.30
70.40
70.40
+0.60
13
961
12:00:17
70.30
70.40
70.40
+0.60
1
948
12:00:03
70.30
70.40
70.40
+0.60
2
947
11:59:56
70.30
70.40
70.30
+0.50
1
945
11:59:37
70.30
70.40
70.40
+0.60
2
944
11:59:03
70.30
70.40
70.40
+0.60
1
942
11:58:14
70.30
70.40
70.40
+0.60
5
941
11:57:20
70.30
70.40
70.30
+0.50
1
936
11:54:01
70.30
70.40
70.30
+0.50
1
935
11:52:43
70.30
70.40
70.40
+0.60
1
934
11:50:26
70.30
70.40
70.30
+0.50
2
933
11:50:25
70.20
70.30
70.30
+0.50
1
931
11:50:25
70.20
70.30
70.30
+0.50
11
930
11:50:25
70.20
70.30
70.30
+0.50
30
919
11:50:18
70.20
70.30
70.30
+0.50
5
889
11:46:47
70.20
70.30
70.30
+0.50
1
884
11:46:03
70.20
70.30
70.20
+0.40
1
883
11:44:28
70.20
70.30
70.20
+0.40
1
882
11:44:19
70.20
70.30
70.30
+0.50
4
881
11:43:41
70.20
70.30
70.30
+0.50
1
877
11:41:59
70.20
70.30
70.20
+0.40
1
876
11:41:26
70.20
70.30
70.20
+0.40
1
875
11:39:12
70.20
70.30
70.30
+0.50
1
874
11:35:52
70.20
70.30
70.30
+0.50
1
873
11:35:27
70.20
70.30
70.30
+0.50
1
872
11:34:57
70.20
70.30
70.30
+0.50
1
871
11:34:47
70.20
70.30
70.20
+0.40
1
870
11:34:02
70.20
70.30
70.30
+0.50
1
869
11:33:32
70.20
70.30
70.30
+0.50
1
868
11:33:23
70.20
70.30
70.30
+0.50
1
867
11:32:57
70.20
70.30
70.30
+0.50
2
866
11:31:47
70.20
70.30
70.30
+0.50
2
864
11:31:20
70.20
70.30
70.30
+0.50
2
862
11:31:20
70.20
70.30
70.30
+0.50
5
860
11:30:58
70.20
70.30
70.30
+0.50
2
855
11:29:19
70.20
70.30
70.30
+0.50
5
853
11:28:47
70.20
70.30
70.30
+0.50
3
848
11:27:47
70.20
70.30
70.20
+0.40
1
845
11:23:14
70.20
70.30
70.30
+0.50
2
844
11:23:14
70.20
70.30
70.30
+0.50
10
842
11:23:04
70.20
70.30
70.30
+0.50
2
832
11:22:32
70.20
70.30
70.30
+0.50
1
830
11:20:29
70.20
70.30
70.30
+0.50
1
829
11:19:38
70.20
70.30
70.30
+0.50
4
828
11:17:43
70.20
70.30
70.30
+0.50
1
824
11:16:47
70.20
70.30
70.30
+0.50
1
823
11:16:45
70.20
70.30
70.30
+0.50
1
822
11:16:37
70.20
70.30
70.30
+0.50
1
821
11:16:35
70.20
70.30
70.30
+0.50
2
820
11:16:35
70.20
70.30
70.30
+0.50
1
818
11:16:33
70.20
70.30
70.30
+0.50
1
817
11:16:23
70.20
70.30
70.30
+0.50
5
816
11:15:08
70.20
70.30
70.30
+0.50
1
811
11:14:09
70.20
70.30
70.30
+0.50
1
810
11:12:38
70.20
70.30
70.30
+0.50
2
809
11:11:11
70.20
70.30
70.30
+0.50
1
807
11:10:39
70.20
70.30
70.30
+0.50
2
806
11:10:38
70.20
70.30
70.20
+0.40
2
804
11:08:02
70.20
70.30
70.30
+0.50
1
802
11:07:57
70.20
70.30
70.30
+0.50
1
801
11:07:55
70.20
70.30
70.30
+0.50
1
800
11:05:44
70.20
70.30
70.20
+0.40
5
799
11:05:15
70.20
70.30
70.30
+0.50
2
794
11:04:39
70.30
70.40
70.30
+0.50
4
792
11:04:01
70.30
70.40
70.40
+0.60
2
788
11:03:51
70.30
70.40
70.30
+0.50
1
786
11:03:42
70.30
70.40
70.40
+0.60
3
785
11:03:05
70.30
70.40
70.30
+0.50
1
782
11:00:53
70.30
70.40
70.40
+0.60
1
781
11:00:24
70.20
70.30
70.30
+0.50
7
780
11:00:24
70.20
70.30
70.30
+0.50
5
773
11:00:23
70.20
70.30
70.30
+0.50
1
768
11:00:23
70.20
70.30
70.30
+0.50
5
767
11:00:22
70.20
70.30
70.30
+0.50
5
762
11:00:22
70.20
70.30
70.30
+0.50
1
757
11:00:20
70.20
70.30
70.30
+0.50
5
756
11:00:17
70.20
70.30
70.30
+0.50
5
751
11:00:16
70.20
70.30
70.20
+0.40
1
746
11:00:09
70.20
70.30
70.20
+0.40
1
745
10:57:25
70.20
70.30
70.30
+0.50
6
744
10:55:33
70.10
70.20
70.20
+0.40
4
738
10:55:30
70.10
70.20
70.20
+0.40
1
734
10:55:23
70.10
70.20
70.20
+0.40
3
733
10:55:18
70.10
70.20
70.20
+0.40
10
730
10:55:07
70.10
70.20
70.20
+0.40
1
720
10:55:07
70.10
70.20
70.20
+0.40
9
719
10:54:58
70.10
70.20
70.20
+0.40
10
710
10:54:26
70.10
70.20
70.20
+0.40
1
700
10:53:26
70.10
70.20
70.20
+0.40
1
699
10:52:47
70.10
70.20
70.20
+0.40
2
698
10:52:01
70.10
70.20
70.20
+0.40
2
696
10:51:53
70.10
70.20
70.20
+0.40
1
694
10:51:53
70.10
70.20
70.20
+0.40
7
693
10:51:46
70.10
70.20
70.20
+0.40
1
686
10:50:55
70.10
70.20
70.20
+0.40
1
685
10:49:53
70.10
70.20
70.20
+0.40
1
684
10:49:28
70.10
70.20
70.10
+0.30
1
683
10:49:17
70.00
70.20
70.00
+0.20
5
682
10:48:07
70.00
70.20
70.00
+0.20
1
677
10:48:05
70.10
70.20
70.00
+0.20
3
676
10:48:05
70.10
70.20
70.10
+0.30
2
673
10:47:20
70.10
70.20
70.10
+0.30
1
671
10:47:19
70.10
70.20
70.10
+0.30
2
670
10:47:19
70.10
70.20
70.10
+0.30
1
668
10:47:19
70.00
70.10
70.10
+0.30
17
667
10:47:19
70.00
70.10
70.10
+0.30
31
650
10:46:01
70.00
70.10
70.00
+0.20
1
619
10:46:00
70.00
70.10
70.10
+0.30
8
618
10:45:45
70.00
70.10
70.00
+0.20
1
610
10:44:50
70.00
70.10
70.10
+0.30
1
609
10:44:25
70.00
70.10
70.10
+0.30
2
608
10:42:55
70.00
70.10
70.10
+0.30
1
606
10:42:42
70.00
70.10
70.00
+0.20
1
605
10:42:18
70.00
70.10
70.00
+0.20
1
604
10:41:10
70.00
70.10
70.00
+0.20
1
603
10:41:03
70.00
70.10
70.00
+0.20
8
602
10:37:34
70.00
70.10
70.00
+0.20
10
594
10:37:04
70.00
70.10
70.00
+0.20
1
584
10:36:19
70.00
70.10
70.10
+0.30
1
583
10:35:32
70.00
70.10
70.10
+0.30
3
582
10:34:31
70.00
70.10
70.10
+0.30
1
579
10:34:23
70.00
70.10
70.10
+0.30
1
578
10:34:07
70.00
70.10
70.00
+0.20
1
577
10:33:19
70.00
70.10
70.10
+0.30
1
576
10:33:00
70.00
70.10
70.00
+0.20
1
575
10:32:46
70.00
70.10
70.00
+0.20
1
574
10:31:28
70.00
70.10
70.00
+0.20
1
573
10:30:26
70.00
70.10
70.00
+0.20
1
572
10:29:57
70.00
70.10
70.00
+0.20
1
571
10:29:36
70.00
70.10
70.10
+0.30
1
570
10:28:59
70.00
70.10
70.00
+0.20
1
569
10:28:57
70.00
70.10
70.10
+0.30
1
568
10:28:48
70.00
70.20
70.00
+0.20
1
567
10:28:16
70.00
70.20
70.00
+0.20
1
566
10:27:08
70.00
70.20
70.00
+0.20
1
565
10:26:58
70.10
70.20
70.10
+0.30
1
564
10:26:58
70.10
70.20
70.10
+0.30
1
563
10:23:20
70.10
70.20
70.00
+0.20
4
562
10:23:20
70.10
70.20
70.10
+0.30
2
558
10:21:06
70.10
70.20
70.10
+0.30
1
556
10:20:42
70.00
70.20
70.00
+0.20
1
555
10:18:41
70.00
70.10
70.10
+0.30
3
554
10:18:40
70.00
70.10
70.10
+0.30
1
551
10:17:45
70.10
70.20
70.10
+0.30
1
550
10:17:14
70.00
70.30
70.00
+0.20
2
549
10:16:27
70.00
70.10
70.10
+0.30
2
547
10:16:27
70.00
70.10
70.10
+0.30
1
545
10:16:27
70.20
70.30
70.20
+0.40
18
544
10:16:27
70.20
70.30
70.20
+0.40
17
526
10:16:27
70.00
70.10
70.20
+0.40
28
509
10:16:27
70.00
70.10
70.10
+0.30
37
481
10:14:57
70.10
70.20
70.10
+0.30
4
444
10:14:57
70.10
70.20
70.10
+0.30
2
440
10:13:28
70.10
70.20
70.10
+0.30
1
438
10:13:23
70.10
70.20
70.10
+0.30
1
437
10:10:51
70.10
70.20
70.10
+0.30
5
436
10:10:32
70.10
70.20
70.10
+0.30
2
431
10:10:06
70.10
70.20
70.10
+0.30
1
429
10:06:46
70.10
70.20
70.10
+0.30
2
428
10:06:05
69.90
70.00
70.00
+0.20
32
426
10:06:05
69.90
70.00
70.00
+0.20
2
394
10:06:05
69.90
70.00
70.00
+0.20
2
392
10:04:48
69.90
70.00
69.90
+0.10
1
390
10:04:24
69.90
70.00
69.90
+0.10
1
389
10:03:59
69.90
70.00
70.00
+0.20
2
388
10:03:54
69.90
70.00
70.00
+0.20
1
386
10:03:30
69.90
70.00
70.00
+0.20
1
385
10:03:16
69.90
70.00
70.00
+0.20
1
384
10:02:37
69.90
70.00
69.90
+0.10
1
383
10:01:19
69.90
70.00
70.00
+0.20
3
382
10:01:16
69.90
70.00
70.00
+0.20
1
379
10:01:14
69.90
70.00
70.00
+0.20
1
378
10:00:52
69.90
70.00
70.00
+0.20
10
377
10:00:41
69.90
70.00
70.00
+0.20
1
367
10:00:14
69.90
70.00
69.90
+0.10
3
366
09:59:49
69.90
70.00
70.00
+0.20
1
363
09:59:11
69.90
70.00
69.90
+0.10
1
362
09:58:44
69.90
70.00
69.90
+0.10
1
361
09:58:26
69.90
70.00
69.90
+0.10
1
360
09:58:07
69.90
70.00
69.90
+0.10
1
359
09:58:07
69.90
70.00
70.00
+0.20
5
358
09:57:49
69.90
70.00
69.90
+0.10
2
353
09:56:58
69.90
70.00
69.90
+0.10
1
351
09:56:05
69.90
70.00
69.90
+0.10
1
350
09:55:50
69.90
70.00
69.90
+0.10
1
349
09:55:14
69.90
70.00
70.00
+0.20
2
348
09:55:08
69.90
70.00
69.90
+0.10
1
346
09:54:10
69.90
70.00
69.90
+0.10
2
345
09:54:10
69.90
70.00
70.00
+0.20
5
343
09:54:07
69.90
70.00
70.00
+0.20
1
338
09:53:38
69.90
70.00
70.00
+0.20
1
337
09:53:21
69.90
70.00
70.00
+0.20
2
336
09:53:20
69.90
70.00
69.90
+0.10
1
334
09:52:59
69.90
70.00
69.90
+0.10
1
333
09:52:08
69.90
70.00
69.90
+0.10
1
332
09:51:35
69.90
70.00
69.90
+0.10
1
331
09:51:15
69.90
70.00
69.90
+0.10
1
330
09:51:05
69.90
70.00
69.90
+0.10
1
329
09:51:02
69.90
70.00
69.90
+0.10
3
328
09:49:58
69.90
70.00
69.90
+0.10
4
325
09:49:44
69.90
70.00
69.90
+0.10
1
321
09:49:43
69.90
70.00
70.00
+0.20
5
320
09:49:43
69.90
70.00
69.90
+0.10
1
315
09:49:28
69.90
70.00
69.90
+0.10
1
314
09:48:28
69.90
70.00
69.90
+0.10
1
313
09:48:17
69.90
70.00
69.90
+0.10
1
312
09:48:04
69.90
70.00
69.90
+0.10
1
311
09:46:50
69.90
70.00
69.90
+0.10
1
310
09:45:46
69.90
70.00
69.90
+0.10
1
309
09:45:31
69.90
70.00
70.00
+0.20
1
308
09:45:22
69.90
70.00
70.00
+0.20
1
307
09:45:11
69.90
70.00
70.00
+0.20
1
306
09:44:36
69.90
70.00
69.90
+0.10
1
305
09:43:20
69.90
70.00
69.90
+0.10
1
304
09:42:47
69.90
70.00
69.90
+0.10
1
303
09:41:59
69.90
70.00
69.90
+0.10
2
302
09:41:57
69.90
70.00
69.90
+0.10
1
300
09:41:17
69.90
70.00
69.90
+0.10
1
299
09:41:11
69.90
70.00
70.00
+0.20
2
298
09:41:09
69.90
70.00
69.90
+0.10
1
296
09:40:52
69.90
70.00
69.90
+0.10
2
295
09:40:49
69.90
70.00
69.90
+0.10
2
293
09:40:12
69.90
70.00
69.90
+0.10
1
291
09:37:45
69.90
70.00
69.90
+0.10
1
290
09:36:24
69.90
70.00
69.90
+0.10
1
289
09:35:42
69.90
70.00
69.90
+0.10
1
288
09:35:40
69.90
70.00
69.90
+0.10
2
287
09:35:37
69.90
70.00
69.90
+0.10
2
285
09:35:00
69.90
70.00
69.90
+0.10
1
283
09:34:22
69.90
70.00
69.90
+0.10
1
282
09:34:03
69.90
70.00
70.00
+0.20
1
281
09:34:02
69.90
70.00
70.00
+0.20
1
280
09:34:01
69.90
70.00
69.90
+0.10
2
279
09:34:01
69.90
70.00
70.00
+0.20
2
277
09:33:53
69.90
70.00
70.00
+0.20
1
275
09:32:07
69.90
70.00
69.90
+0.10
1
274
09:32:06
69.90
70.00
69.90
+0.10
2
273
09:32:06
69.90
70.00
69.90
+0.10
2
271
09:32:06
69.90
70.00
69.90
+0.10
1
269
09:32:04
69.90
70.00
69.90
+0.10
5
268
09:31:11
69.90
70.00
69.90
+0.10
2
263
09:31:08
70.00
70.10
70.00
+0.20
10
261
09:31:02
70.00
70.10
70.00
+0.20
2
251
09:31:01
70.00
70.10
70.00
+0.20
1
249
09:30:40
70.00
70.10
70.00
+0.20
2
248
09:30:21
70.00
70.10
70.00
+0.20
2
246
09:30:20
70.00
70.10
70.00
+0.20
2
244
09:30:20
70.10
70.20
70.10
+0.30
5
242
09:29:35
70.10
70.20
70.10
+0.30
1
237
09:26:18
70.20
70.30
70.20
+0.40
3
236
09:26:18
70.20
70.30
70.20
+0.40
10
233
09:26:18
70.20
70.30
70.20
+0.40
2
223
09:25:38
70.20
70.30
70.30
+0.50
1
221
09:24:54
70.20
70.30
70.30
+0.50
1
220
09:22:56
70.20
70.30
70.30
+0.50
1
219
09:20:54
70.20
70.30
70.30
+0.50
2
218
09:19:52
70.20
70.30
70.30
+0.50
2
216
09:19:39
70.10
70.20
70.20
+0.40
1
214
09:19:23
70.00
70.10
70.20
+0.40
1
213
09:19:23
70.00
70.10
70.10
+0.30
9
212
09:18:12
70.00
70.10
70.00
+0.20
2
203
09:18:12
69.90
70.00
70.00
+0.20
16
201
09:18:12
69.90
70.00
70.00
+0.20
3
185
09:18:12
69.90
70.00
70.00
+0.20
15
182
09:17:20
69.90
70.00
70.00
+0.20
1
167
09:17:16
69.90
70.00
70.00
+0.20
1
166
09:17:15
69.90
70.00
69.90
+0.10
1
165
09:15:58
69.90
70.00
69.90
+0.10
1
164
09:15:17
69.90
70.00
69.90
+0.10
1
163
09:15:17
69.90
70.00
70.00
+0.20
5
162
09:14:57
69.90
70.00
70.00
+0.20
1
157
09:14:33
69.90
70.00
70.00
+0.20
2
156
09:14:32
69.90
70.00
70.00
+0.20
3
154
09:13:51
69.90
70.00
70.00
+0.20
1
151
09:13:48
69.90
70.00
70.00
+0.20
1
150
09:13:35
69.90
70.00
70.00
+0.20
1
149
09:13:26
69.90
70.00
70.00
+0.20
1
148
09:13:15
69.90
70.00
70.00
+0.20
1
147
09:13:15
69.90
70.00
69.90
+0.10
1
146
09:12:51
69.90
70.00
69.90
+0.10
1
145
09:11:54
69.90
70.00
70.00
+0.20
2
144
09:11:31
69.90
70.00
70.00
+0.20
1
142
09:11:00
69.90
70.00
69.90
+0.10
1
141
09:10:45
69.80
70.00
70.00
+0.20
10
140
09:10:37
69.80
70.00
69.80
0
1
130
09:10:36
69.80
70.00
70.00
+0.20
20
129
09:10:11
69.90
70.00
69.80
0
3
109
09:10:11
69.90
70.00
69.90
+0.10
2
106
09:08:52
69.80
70.00
69.80
0
1
104
09:08:39
69.90
70.00
69.90
+0.10
1
103
09:08:12
69.80
70.00
69.80
0
2
102
09:07:42
69.80
70.00
69.80
0
2
100
09:07:40
69.90
70.00
69.90
+0.10
1
98
09:07:40
69.90
70.00
69.90
+0.10
1
97
09:07:40
70.00
70.10
70.00
+0.20
8
96
09:07:39
70.00
70.10
70.00
+0.20
4
88
09:07:32
70.00
70.10
70.00
+0.20
5
84
09:07:26
70.00
70.10
70.00
+0.20
5
79
09:07:14
70.00
70.10
70.00
+0.20
1
74
09:07:06
70.00
70.10
70.00
+0.20
1
73
09:07:06
70.00
70.10
70.10
+0.30
1
72
09:06:37
70.00
70.10
70.00
+0.20
2
71
09:06:34
70.00
70.10
70.10
+0.30
1
69
09:05:53
70.00
70.10
70.00
+0.20
1
68
09:05:47
70.00
70.10
70.10
+0.30
1
67
09:05:44
70.00
70.10
70.00
+0.20
6
66
09:05:00
70.00
70.10
70.00
+0.20
1
60
09:04:59
70.00
70.10
70.00
+0.20
1
59
09:04:57
70.00
70.10
70.00
+0.20
1
58
09:04:57
70.10
70.20
70.10
+0.30
11
57
09:04:57
70.10
70.20
70.10
+0.30
3
46
09:04:43
70.10
70.30
70.10
+0.30
1
43
09:04:43
70.20
70.30
70.20
+0.40
14
42
09:04:36
70.20
70.30
70.20
+0.40
1
28
09:04:15
70.20
70.30
70.30
+0.50
1
27
09:02:28
70.30
70.40
70.30
+0.50
2
26
09:01:45
70.30
70.50
70.30
+0.50
1
24
09:01:44
70.40
70.50
70.40
+0.60
1
23
09:01:20
70.30
70.50
70.50
+0.70
1
22
09:01:14
70.30
70.50
70.30
+0.50
1
21
09:01:14
70.20
70.30
70.30
+0.50
1
20
09:01:14
70.20
70.30
70.30
+0.50
3
19
09:01:14
70.20
70.30
70.30
+0.50
1
16
09:01:14
70.20
70.30
70.30
+0.50
1
15
09:01:08
70.20
70.30
70.20
+0.40
1
14
09:00:32
70.10
70.30
70.30
+0.50
1
13
09:00:10
--
--
70.20
+0.40
12
12
其他人也逛...
AirPods 3 with Lightning Charging Case
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
MyCard 1000點虛擬點數卡
PChome儲值 20, 000元
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
統一超商10000元虛擬商品卡
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
MyCard 10000點虛擬點數卡
PChome 購物儲值5, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
LANCOME蘭蔻 超未來肌因賦活露 100ml
個股名稱
友達ADR10日下跌0.06美元跌幅1....
臻鼎:AI伺服器雙位數躍升 ABF...
熱門討論股
台股人氣ETF
熱門概念股
陽明
華航
鴻海
萬海
長榮
緯創
長榮航
中興電
網家
亞力
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】降息預期升高 創歷...
‧
COMPUTEX 6月登場 黃仁勳來台演...
‧
藍天首季淨利年增1.3倍 近6年單...
更多
加密貨幣
比特幣
BTC
60780.17
-2,269.79
-3.60%
以太幣
ETH
2913.50
-122.52
-4.04%
瑞波幣
XRP
0.503090
-0.02
-3.44%
比特幣現金
BCH
431.87
-23.09
-5.08%
萊特幣
LTC
80.49
-2.57
-3.09%
卡達幣
ADA
0.447389
-0.02
-3.48%
波場幣
TRX
0.126723
0.00
0.42%
恆星幣
XLM
0.106634
0.00
-1.67%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。