台塑化  (6505) 油電燃氣業 上市 台塑集團

96.00 ▲+0.50 +0.52% 2.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 3,048 96.00 89 96.20 6 96.00 97.00 95.90 95.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0096.0096.2096.00+0.502263048
13:24:5796.1096.2096.20+0.7022822
13:24:4796.1096.2096.20+0.7022820
13:24:4296.1096.2096.20+0.7012818
13:24:3796.1096.2096.20+0.7012817
13:24:2796.1096.2096.20+0.7012816
13:24:2296.1096.2096.20+0.7012815
13:24:1796.1096.2096.20+0.7012814
13:24:1296.1096.2096.20+0.7032813
13:24:0296.1096.2096.20+0.7012810
13:23:5796.1096.2096.20+0.7012809
13:23:5296.0096.1096.10+0.6012808
13:23:4796.0096.1096.10+0.6012807
13:23:4296.0096.1096.10+0.6032806
13:23:3296.0096.1096.00+0.50202803
13:23:1796.0096.1096.10+0.6032783
13:23:0796.0096.1096.10+0.6012780
13:23:0296.0096.1096.00+0.5012779
13:22:4796.0096.1096.00+0.50252778
13:22:4296.0096.1096.00+0.5012753
13:22:2796.0096.1096.10+0.6012752
13:22:2296.0096.1096.00+0.5012751
13:21:4196.0096.1096.00+0.5012750
13:21:3196.0096.1096.10+0.6012749
13:21:2196.0096.1096.00+0.5022748
13:21:1696.0096.1096.00+0.5012746
13:21:0196.0096.1096.00+0.5012745
13:20:3696.0096.1096.10+0.6012744
13:20:2696.0096.1096.00+0.5012743
13:20:2196.0096.1096.00+0.5012742
13:20:0696.0096.1096.00+0.5012741
13:20:0196.0096.1096.10+0.6042740
13:19:5696.0096.1096.10+0.6012736
13:19:4196.0096.1096.00+0.5012735
13:19:2196.0096.1096.00+0.5012734
13:18:5696.0096.1096.00+0.5012733
13:18:4696.0096.1096.00+0.5012732
13:18:3696.0096.1096.10+0.6012731
13:18:3196.0096.1096.00+0.5012730
13:18:1696.0096.1096.00+0.5012729
13:17:4196.1096.2096.10+0.6082728
13:17:3696.1096.2096.10+0.6012720
13:17:3196.1096.2096.10+0.6012719
13:16:5596.1096.2096.10+0.6012718
13:16:1596.0096.2096.00+0.5012717
13:16:1096.0096.2096.00+0.5012716
13:15:3596.0096.2096.00+0.5012715
13:15:0996.0096.2096.20+0.7022714
13:14:5996.1096.2096.10+0.6012712
13:14:5496.1096.2096.10+0.6012711
13:14:4996.1096.2096.10+0.6012710
13:14:1496.1096.2096.10+0.6012709
13:13:3496.0096.2096.00+0.5012708
13:13:2996.0096.2096.00+0.5012707
13:13:2496.1096.2096.10+0.6012706
13:13:1996.0096.1096.10+0.6012705
13:13:1496.0096.1096.10+0.6012704
13:13:0996.0096.1096.10+0.6022703
13:12:4996.1096.2096.10+0.6012701
13:12:1996.1096.2096.10+0.6012700
13:12:0996.1096.2096.10+0.6012699
13:11:5496.0096.1096.10+0.6042698
13:11:4996.0096.1096.10+0.6022694
13:11:4496.0096.1096.10+0.6082692
13:11:3496.1096.2096.10+0.60172684
13:11:2996.1096.2096.10+0.6012667
13:11:0396.1096.2096.10+0.6012666
13:10:5896.1096.2096.10+0.6012665
13:10:4396.1096.2096.10+0.6012664
13:10:1896.1096.2096.20+0.7022663
13:10:0896.1096.2096.10+0.6012661
13:09:4396.1096.2096.10+0.6062660
13:09:2396.1096.2096.10+0.6012654
13:08:4396.1096.2096.10+0.6012653
13:08:2396.1096.2096.10+0.6012652
13:08:0396.1096.2096.10+0.6012651
13:07:2896.1096.2096.20+0.7052650
13:07:1896.1096.2096.10+0.6012645
13:07:0896.1096.2096.10+0.6012644
13:06:4296.1096.2096.10+0.6012643
13:06:3296.1096.2096.20+0.7012642
13:06:2796.1096.3096.20+0.7052641
13:06:1796.1096.2096.20+0.7012636
13:06:1296.1096.2096.20+0.7022635
13:06:0796.1096.2096.20+0.7012633
13:06:0296.1096.2096.20+0.70112632
13:05:4796.1096.2096.20+0.70112621
13:05:3296.1096.2096.20+0.7022610
13:05:2796.1096.2096.20+0.7022608
13:05:2296.1096.2096.10+0.6012606
13:04:3796.1096.2096.10+0.6012605
13:04:3296.1096.2096.20+0.7012604
13:04:1696.1096.2096.20+0.7012603
13:04:1196.1096.2096.20+0.7012602
13:04:0196.1096.2096.20+0.7012601
13:03:5696.1096.2096.10+0.6012600
13:03:5196.1096.2096.10+0.6012599
13:03:4696.1096.2096.20+0.7022598
13:03:3696.1096.2096.10+0.6012596
13:03:3196.1096.2096.20+0.7012595
13:03:1696.1096.2096.10+0.6012594
13:03:1196.1096.2096.20+0.7012593
13:02:5696.1096.2096.20+0.7022592
13:02:4696.1096.2096.20+0.7012590
13:02:3196.1096.2096.10+0.6012589
13:02:2696.1096.2096.10+0.6012588
13:02:2196.1096.2096.20+0.7022587
13:02:1696.2096.3096.20+0.70222585
13:01:5696.2096.3096.20+0.7022563
13:01:4196.2096.3096.20+0.7012561
13:01:3696.2096.3096.20+0.7032560
13:01:1196.2096.3096.20+0.7012557
13:00:3696.2096.3096.20+0.7012556
13:00:3196.2096.3096.30+0.8022555
13:00:2696.2096.3096.30+0.8012553
13:00:1096.2096.3096.30+0.8012552
13:00:0596.2096.3096.30+0.8012551
13:00:0096.2096.3096.30+0.8022550
12:59:5596.2096.3096.30+0.8012548
12:59:5096.2096.3096.20+0.7012547
12:59:4596.2096.3096.30+0.8012546
12:59:3596.2096.3096.30+0.8012545
12:59:3096.2096.3096.30+0.8012544
12:59:2096.2096.3096.30+0.8012543
12:59:1596.2096.3096.20+0.7012542
12:59:1096.2096.3096.20+0.7012541
12:58:3596.2096.3096.30+0.8032540
12:58:3096.2096.3096.20+0.7012537
12:58:0596.2096.3096.30+0.8012536
12:58:0096.2096.3096.20+0.7012535
12:57:5096.2096.3096.30+0.8062534
12:57:4596.3096.4096.30+0.80152528
12:57:0596.2096.4096.20+0.7012513
12:56:4496.2096.4096.20+0.7012512
12:56:3496.2096.4096.40+0.9012511
12:56:2496.2096.4096.20+0.7012510
12:55:4496.2096.4096.20+0.7012509
12:55:3996.2096.4096.40+0.9022508
12:55:3496.2096.4096.40+0.9012506
12:55:2996.2096.4096.40+0.9012505
12:55:2496.3096.4096.20+0.7012504
12:55:0496.2096.4096.20+0.7012503
12:54:5996.2096.4096.40+0.9012502
12:54:2496.3096.4096.20+0.7032501
12:54:1996.2096.3096.30+0.8072498
12:54:1496.2096.3096.30+0.8052491
12:54:0996.2096.3096.30+0.8072486
12:54:0496.2096.3096.30+0.8012479
12:53:5996.2096.3096.30+0.8012478
12:53:4496.2096.3096.20+0.7012477
12:53:3496.3096.4096.30+0.8072476
12:53:1896.3096.4096.40+0.9012469
12:53:0396.3096.4096.30+0.8012468
12:52:5896.3096.4096.30+0.8042467
12:52:4896.3096.4096.40+0.9012463
12:52:3896.3096.4096.40+0.9032462
12:52:1896.3096.4096.30+0.8012459
12:51:3896.3096.4096.30+0.8012458
12:51:2896.2096.4096.30+0.8012457
12:51:2396.2096.3096.30+0.8042456
12:51:1896.2096.3096.30+0.8012452
12:51:1396.2096.3096.30+0.80142451
12:51:0896.2096.3096.30+0.80152437
12:51:0396.2096.3096.30+0.8022422
12:50:5896.2096.3096.20+0.7012420
12:50:4896.2096.3096.30+0.8022419
12:50:1896.2096.3096.20+0.7012417
12:50:1396.2096.3096.20+0.7012416
12:49:4896.2096.3096.30+0.8012415
12:49:4396.2096.3096.30+0.8022414
12:49:3396.2096.3096.20+0.7012412
12:48:5296.2096.3096.20+0.7022411
12:48:1296.2096.3096.30+0.8022409
12:47:3796.2096.3096.20+0.7022407
12:47:3296.2096.3096.20+0.7012405
12:47:0296.2096.3096.30+0.8012404
12:46:5296.2096.3096.20+0.7012403
12:46:2196.2096.3096.30+0.8012402
12:46:1696.2096.3096.20+0.7012401
12:46:1196.2096.3096.20+0.7012400
12:45:5696.2096.3096.20+0.7022399
12:45:3196.2096.3096.20+0.7012397
12:45:2696.2096.3096.20+0.7042396
12:45:2196.2096.3096.30+0.8022392
12:45:0196.2096.3096.20+0.7012390
12:44:5196.2096.3096.20+0.7012389
12:44:3196.2096.3096.30+0.8012388
12:44:1696.2096.3096.30+0.8022387
12:44:0696.2096.3096.20+0.7012385
12:43:4196.2096.3096.20+0.7012384
12:43:2696.2096.3096.20+0.7012383
12:42:4596.2096.3096.30+0.8022382
12:42:2596.2096.3096.20+0.7012380
12:42:0096.2096.3096.20+0.7012379
12:41:5096.2096.3096.30+0.8032378
12:41:3096.2096.3096.30+0.8022375
12:41:2096.2096.3096.20+0.7012373
12:41:1096.2096.3096.30+0.8062372
12:41:0596.2096.3096.30+0.8022366
12:40:5596.2096.3096.30+0.8012364
12:40:4596.2096.3096.20+0.7012363
12:40:0096.2096.3096.20+0.7012362
12:39:5096.2096.3096.30+0.8032361
12:39:4596.2096.3096.20+0.7012358
12:39:2596.2096.3096.30+0.8012357
12:39:2096.2096.3096.20+0.7012356
12:38:5096.2096.3096.30+0.8012355
12:38:4096.2096.3096.20+0.7012354
12:38:3096.2096.3096.20+0.7012353
12:37:5996.2096.3096.20+0.7012352
12:37:5496.2096.3096.30+0.8022351
12:37:1996.2096.3096.20+0.7012349
12:37:0996.2096.3096.20+0.7012348
12:36:3996.2096.3096.20+0.7012347
12:36:3496.2096.3096.30+0.8012346
12:36:1896.2096.3096.30+0.8012345
12:36:1396.2096.3096.30+0.8022344
12:35:5396.2096.3096.20+0.7022342
12:35:3896.3096.4096.30+0.8092340
12:35:2396.3096.4096.40+0.9022331
12:35:1396.3096.4096.30+0.8012329
12:34:3896.3096.4096.30+0.8012328
12:34:3396.3096.4096.30+0.8012327
12:34:2896.3096.4096.40+0.9032326
12:34:1896.3096.4096.40+0.9022323
12:33:5396.3096.4096.30+0.8012321
12:33:1896.3096.4096.30+0.8012320
12:33:0896.3096.4096.30+0.8012319
12:32:2896.3096.4096.30+0.8012318
12:32:1396.2096.3096.30+0.8022317
12:32:0796.2096.3096.30+0.80102315
12:32:0296.2096.3096.30+0.8032305
12:31:5796.2096.3096.30+0.8022302
12:31:5296.2096.3096.30+0.8022300
12:31:4796.2096.3096.30+0.8012298
12:31:4296.2096.3096.30+0.8012297
12:31:3796.2096.3096.30+0.8012296
12:31:1796.2096.3096.30+0.8032295
12:31:1296.2096.3096.30+0.8012292
12:31:0796.2096.3096.30+0.8012291
12:31:0296.2096.3096.30+0.8052290
12:30:4796.2096.3096.30+0.8012285
12:30:4296.2096.3096.30+0.8012284
12:30:3296.2096.3096.30+0.8012283
12:30:2796.2096.3096.20+0.7012282
12:30:0296.2096.3096.30+0.8042281
12:29:4796.2096.3096.30+0.8012277
12:29:3796.2096.3096.30+0.8012276
12:29:2296.2096.3096.20+0.7012275
12:29:0296.2096.3096.20+0.7012274
12:28:2296.2096.3096.20+0.7012273
12:28:1296.2096.3096.20+0.7012272
12:28:0796.2096.3096.20+0.7012271
12:27:4296.2096.3096.20+0.7012270
12:27:2796.2096.3096.30+0.8012269
12:27:0196.2096.3096.20+0.7012268
12:26:4696.2096.3096.20+0.7012267
12:26:3196.2096.3096.30+0.8042266
12:26:2596.2096.3096.30+0.8022262
12:25:5096.2096.3096.30+0.8012260
12:25:3096.2096.3096.20+0.7012259
12:24:4096.2096.3096.20+0.7012258
12:24:2096.2096.3096.30+0.8012257
12:24:1096.2096.3096.20+0.7012256
12:24:0096.2096.3096.30+0.8012255
12:23:5596.2096.3096.30+0.8022254
12:23:5096.2096.3096.20+0.7012252
12:23:0596.3096.4096.30+0.80152251
12:22:5596.3096.4096.30+0.8022236
12:22:4596.3096.4096.40+0.9012234
12:21:5996.3096.4096.30+0.8012233
12:21:3496.3096.4096.40+0.9022232
12:21:0996.3096.4096.30+0.8012230
12:20:1996.3096.4096.30+0.8012229
12:20:1496.3096.4096.30+0.8012228
12:19:3496.3096.4096.40+0.9022227
12:19:2496.3096.4096.30+0.8012225
12:19:0996.3096.4096.40+0.9012224
12:18:5996.3096.4096.30+0.8012223
12:18:2996.3096.4096.30+0.8012222
12:17:4496.3096.4096.30+0.8012221
12:17:3996.3096.4096.30+0.8012220
12:17:0896.3096.4096.40+0.9042219
12:16:5896.3096.4096.40+0.9012215
12:16:4396.3096.4096.40+0.9022214
12:16:2396.3096.4096.30+0.8012212
12:15:5396.3096.4096.30+0.8012211
12:15:1296.3096.4096.40+0.9012210
12:15:0796.3096.4096.30+0.8012209
12:14:5796.3096.4096.30+0.8012208
12:14:0796.3096.4096.30+0.8012207
12:14:0296.3096.4096.40+0.9012206
12:13:5296.3096.4096.40+0.9012205
12:13:4796.3096.4096.30+0.8012204
12:13:1296.3096.4096.30+0.8012203
12:12:3296.3096.4096.30+0.8012202
12:12:2296.3096.4096.40+0.9012201
12:12:1796.3096.4096.30+0.8012200
12:11:5296.3096.4096.40+0.9022199
12:11:2696.3096.4096.30+0.8012197
12:11:1696.3096.4096.40+0.9022196
12:11:1196.3096.4096.30+0.8012194
12:10:5196.3096.4096.30+0.8012193
12:10:3196.3096.4096.30+0.8012192
12:09:5696.3096.4096.30+0.8012191
12:09:4196.3096.4096.30+0.8012190
12:09:1696.3096.4096.30+0.8012189
12:08:4696.3096.4096.30+0.8012188
12:08:3696.3096.4096.30+0.8012187
12:07:5696.3096.4096.30+0.8012186
12:07:4696.3096.4096.40+0.9012185
12:07:1696.3096.4096.30+0.8012184
12:07:0696.3096.4096.40+0.9012183
12:07:0196.3096.4096.30+0.8012182
12:06:5596.3096.4096.40+0.9022181
12:06:3596.4096.5096.40+0.9072179
12:06:1096.4096.5096.40+0.9012172
12:06:0096.4096.5096.40+0.9012171
12:05:4596.4096.5096.50+1.0012170
12:05:3596.4096.5096.50+1.0012169
12:05:1596.4096.5096.40+0.9012168
12:04:4096.4096.5096.40+0.9012167
12:04:2096.4096.5096.40+0.9012166
12:04:1096.3096.4096.40+0.9012165
12:04:0596.3096.4096.40+0.9012164
12:04:0096.3096.4096.40+0.9012163
12:03:5496.3096.4096.40+0.9012162
12:03:2996.3096.4096.30+0.8012161
12:03:2496.3096.4096.30+0.8012160
12:03:1996.3096.4096.40+0.9012159
12:03:1496.3096.4096.40+0.9022158
12:02:3996.3096.4096.40+0.9012156
12:02:3496.3096.4096.40+0.9012155
12:02:0996.3096.4096.40+0.9032154
12:02:0496.3096.4096.40+0.9022151
12:01:4496.3096.4096.30+0.8012149
12:00:4996.3096.4096.30+0.8022148
11:59:5996.3096.4096.30+0.8012146
11:59:2896.3096.4096.30+0.8012145
11:59:1396.3096.4096.30+0.8022144
11:59:0396.3096.4096.30+0.8012142
11:58:4896.3096.4096.40+0.9012141
11:58:1396.3096.4096.30+0.8012140
11:58:0896.3096.4096.30+0.8012139
11:57:4896.3096.4096.40+0.9032138
11:57:4396.3096.4096.40+0.90132135
11:57:3396.3096.4096.40+0.9012122
11:57:2396.3096.4096.40+0.9012121
11:57:1896.3096.4096.30+0.8012120
11:57:1396.3096.4096.40+0.9022119
11:56:5396.2096.4096.20+0.7012117
11:56:2796.2096.4096.20+0.7012116
11:55:4296.2096.4096.40+0.9022115
11:55:3796.2096.4096.20+0.7012113
11:55:3296.2096.4096.20+0.7012112
11:54:3796.2096.4096.20+0.7012111
11:54:1796.2096.4096.30+0.8012110
11:54:1296.2096.3096.30+0.8032109
11:53:5296.2096.3096.30+0.8012106
11:53:4796.2096.3096.20+0.7012105
11:53:0196.2096.3096.30+0.8032104
11:52:5196.2096.4096.20+0.7012101
11:52:3196.2096.4096.40+0.9012100
11:52:2696.2096.4096.20+0.7012099
11:52:2196.2096.4096.40+0.9022098
11:52:0196.2096.4096.20+0.7012096
11:51:4196.2096.4096.20+0.7012095
11:51:0696.2096.4096.20+0.7012094
11:50:2696.2096.4096.20+0.7012093
11:50:1196.2096.4096.20+0.7012092
11:50:0196.2096.4096.40+0.9012091
11:49:2196.2096.4096.20+0.7012090
11:49:1696.2096.3096.30+0.8012089
11:49:0696.2096.3096.20+0.7012088
11:48:2596.1096.3096.10+0.6012087
11:48:0596.1096.3096.30+0.8012086
11:47:4596.1096.3096.20+0.7012085
11:47:4096.1096.3096.30+0.8012084
11:47:3596.1096.3096.10+0.6012083
11:47:3096.1096.3096.30+0.8022082
11:46:4096.1096.3096.10+0.6012080
11:46:3096.1096.3096.10+0.6012079
11:46:2096.1096.3096.30+0.8012078
11:46:0096.1096.3096.30+0.8022077
11:45:4996.1096.3096.10+0.6012075
11:45:0996.1096.3096.10+0.6012074
11:44:5496.1096.3096.10+0.6012073
11:44:0496.1096.3096.30+0.8022072
11:43:5496.1096.3096.10+0.60112070
11:43:0996.1096.3096.10+0.6012059
11:42:4496.1096.3096.30+0.8022058
11:42:3496.1096.3096.30+0.8032056
11:42:1996.1096.3096.10+0.6012053
11:41:2396.1096.3096.10+0.6012052
11:41:1896.1096.3096.10+0.6012051
11:41:0396.1096.3096.30+0.8012050
11:40:5896.1096.3096.10+0.60102049
11:40:3396.1096.3096.30+0.8012039
11:40:2896.1096.3096.10+0.6012038
11:40:0396.1096.3096.30+0.8012037
11:39:5896.1096.3096.10+0.6012036
11:39:4396.1096.3096.30+0.8012035
11:39:3896.1096.3096.10+0.6012034
11:39:0396.1096.3096.30+0.8012033
11:38:4396.1096.3096.10+0.6022032
11:38:1396.1096.3096.30+0.8012030
11:38:0896.2096.3096.10+0.60102029
11:37:5896.1096.3096.30+0.8012019
11:37:5396.1096.3096.10+0.6012018
11:37:4396.1096.3096.30+0.8022017
11:37:2396.1096.3096.10+0.6012015
11:37:0896.1096.3096.30+0.8012014
11:36:5796.1096.3096.10+0.6012013
11:36:0796.1096.3096.10+0.6022012
11:35:4296.1096.3096.30+0.8012010
11:35:3296.1096.3096.30+0.8022009
11:35:2196.1096.3096.30+0.8062007
11:35:1696.2096.3096.10+0.60102001
11:35:1196.2096.3096.20+0.7011991
11:35:0196.2096.3096.30+0.8011990
11:34:5196.1096.3096.30+0.8011989
11:34:4696.1096.3096.10+0.6011988
11:34:2196.1096.3096.10+0.6011987
11:33:5196.1096.3096.30+0.8011986
11:33:4696.1096.3096.30+0.8011985
11:33:4196.1096.3096.30+0.8011984
11:33:3696.1096.3096.10+0.6031983
11:33:3196.1096.3096.10+0.6011980
11:33:2696.1096.3096.10+0.6011979
11:33:2196.1096.2096.20+0.7021978
11:33:1196.2096.3096.20+0.70131976
11:32:5196.2096.3096.30+0.8021963
11:32:3696.2096.3096.30+0.8011961
11:32:3196.2096.3096.20+0.7011960
11:32:2696.2096.3096.30+0.8021959
11:32:2196.2096.3096.20+0.70101957
11:32:1196.2096.3096.20+0.7011947
11:31:4196.2096.3096.20+0.7011946
11:30:5596.2096.3096.30+0.8011945
11:30:5096.2096.3096.20+0.7011944
11:30:4596.2096.3096.20+0.7011943
11:29:5596.2096.3096.20+0.7011942
11:29:3596.2096.3096.30+0.8021941
11:29:3096.2096.3096.20+0.70101939
11:29:0596.2096.3096.30+0.8011929
11:29:0096.2096.3096.20+0.7011928
11:28:1596.2096.3096.20+0.7011927
11:28:1096.2096.3096.30+0.8011926
11:28:0096.2096.3096.30+0.8031925
11:27:5596.2096.3096.30+0.8011922
11:27:1596.2096.3096.20+0.7011921
11:27:0596.2096.3096.30+0.8011920
11:27:0096.2096.3096.20+0.7011919
11:26:5496.2096.3096.30+0.8011918
11:26:4996.2096.3096.30+0.8021917
11:26:3996.2096.3096.30+0.8011915
11:26:3496.2096.3096.20+0.70101914
11:26:2496.2096.3096.20+0.7011904
11:23:4396.2096.3096.20+0.70101903
11:23:0896.2096.4096.40+0.9021893
11:22:1896.2096.4096.30+0.8011891
11:21:3396.2096.3096.30+0.8011890
11:21:2896.2096.3096.30+0.8011889
11:20:5396.2096.4096.40+0.9021888
11:20:4896.3096.4096.20+0.70101886
11:18:3796.2096.4096.40+0.9011876
11:18:2796.2096.4096.20+0.7011875
11:18:1296.2096.4096.40+0.9021874
11:17:5796.3096.4096.20+0.70101872
11:17:1296.3096.4096.30+0.8011862
11:17:0796.3096.4096.30+0.8011861
11:16:4196.3096.5096.50+1.0011860
11:15:5196.4096.5096.30+0.8011859
11:15:0196.4096.5096.30+0.80101858
11:14:5196.4096.5096.50+1.0011848
11:14:3196.4096.5096.40+0.9011847
11:13:2096.3096.5096.50+1.0021846
11:13:1096.3096.5096.30+0.8011844
11:12:5096.4096.5096.40+0.9011843
11:12:1096.4096.5096.40+0.90101842
11:11:5096.4096.5096.40+0.9011832
11:11:0596.4096.5096.50+1.0011831
11:11:0096.4096.5096.40+0.9011830
11:10:4096.4096.5096.50+1.0021829
11:10:3096.4096.5096.40+0.9011827
11:10:1096.3096.4096.40+0.9011826
11:10:0596.3096.4096.40+0.9011825
11:09:1996.3096.4096.30+0.80101824
11:09:0996.3096.4096.30+0.8011814
11:09:0496.3096.4096.40+0.9011813
11:08:5996.3096.4096.40+0.9011812
11:08:5496.3096.4096.40+0.9011811
11:08:2996.3096.4096.40+0.9021810
11:08:1496.3096.4096.40+0.9011808
11:08:0996.3096.4096.30+0.8011807
11:07:4996.3096.4096.30+0.8011806
11:07:0996.3096.4096.40+0.9011805
11:06:2896.3096.4096.30+0.8011804
11:06:2396.4096.5096.40+0.90211803
11:05:5396.4096.5096.40+0.9011782
11:05:2896.4096.5096.50+1.0011781
11:05:2396.4096.5096.50+1.0011780
11:05:1896.3096.4096.40+0.9011779
11:05:1396.3096.5096.40+0.9051778
11:05:0896.3096.4096.40+0.9061773
11:04:5896.3096.4096.40+0.9011767
11:03:5396.3096.4096.40+0.9011766
11:03:4896.3096.4096.30+0.8011765
11:03:3896.3096.4096.40+0.9021764
11:03:3396.3096.4096.30+0.80101762
11:02:5796.4096.5096.40+0.9041752
11:02:2796.4096.5096.40+0.9021748
11:02:1296.4096.5096.40+0.9011746
11:01:4296.3096.4096.50+1.0011745
11:01:3296.3096.4096.40+0.9031744
11:01:2796.3096.4096.40+0.9011741
11:01:1296.3096.4096.30+0.8011740
11:00:3796.3096.4096.30+0.80101739
11:00:2796.3096.4096.40+0.9041729
11:00:2296.3096.4096.40+0.9061725
11:00:1796.3096.4096.40+0.9011719
11:00:1296.3096.4096.40+0.9061718
11:00:0796.3096.4096.40+0.9011712
10:59:5296.3096.4096.40+0.9011711
10:58:5296.3096.4096.40+0.9011710
10:58:4796.3096.4096.40+0.9021709
10:58:4296.3096.4096.30+0.8011707
10:58:3196.3096.4096.30+0.8011706
10:57:4696.3096.4096.30+0.80101705
10:57:2196.3096.4096.40+0.9021695
10:57:1196.3096.4096.40+0.9031693
10:57:0696.3096.4096.40+0.9071690
10:56:1096.3096.4096.40+0.9011683
10:55:5096.3096.4096.30+0.8011682
10:55:1596.3096.4096.40+0.9011681
10:55:1096.3096.4096.40+0.9021680
10:55:0596.3096.4096.40+0.9011678
10:55:0096.3096.4096.40+0.9011677
10:54:5596.3096.4096.30+0.80101676
10:54:3096.3096.4096.40+0.9021666
10:54:2096.3096.4096.30+0.8011664
10:54:1596.3096.4096.40+0.9011663
10:54:0096.3096.4096.40+0.9011662
10:53:5596.3096.4096.40+0.9031661
10:53:3096.3096.4096.40+0.9021658
10:53:1096.3096.4096.40+0.9011656
10:53:0596.3096.4096.40+0.9011655
10:52:2096.3096.4096.40+0.9011654
10:52:0996.3096.4096.40+0.9011653
10:52:0496.3096.4096.40+0.9011652
10:51:5996.3096.4096.30+0.80101651
10:50:5496.3096.4096.40+0.9011641
10:50:1496.3096.4096.40+0.9011640
10:49:5496.3096.4096.40+0.9021639
10:49:0496.3096.4096.30+0.80101637
10:48:5996.3096.4096.40+0.9041627
10:47:5496.3096.4096.40+0.9031623
10:47:0896.4096.5096.40+0.9031620
10:47:0396.4096.5096.40+0.9011617
10:46:5896.4096.5096.40+0.9011616
10:46:1396.4096.5096.40+0.90101615
10:46:0396.4096.5096.40+0.9051605
10:45:3796.4096.5096.40+0.9011600
10:44:3796.4096.5096.50+1.0011599
10:44:2796.4096.5096.50+1.0011598
10:44:1796.4096.5096.40+0.9011597
10:44:0796.4096.5096.50+1.0021596
10:43:4796.4096.5096.40+0.9021594
10:43:4296.4096.5096.40+0.9011592
10:43:2796.4096.5096.40+0.9011591
10:43:2296.4096.5096.40+0.90101590
10:43:1796.4096.5096.40+0.9011580
10:43:0296.4096.5096.40+0.9011579
10:42:5796.4096.5096.40+0.9011578
10:41:4696.4096.5096.40+0.9011577
10:41:4196.4096.5096.40+0.9011576
10:41:2696.4096.5096.50+1.0011575
10:41:1696.5096.6096.50+1.00121574
10:40:4696.5096.6096.50+1.00251562
10:40:3196.5096.6096.50+1.0011537
10:40:2696.5096.6096.50+1.00101536
10:40:2196.5096.6096.60+1.1011526
10:40:1696.5096.6096.50+1.0011525
10:40:1196.5096.6096.60+1.10101524
10:40:0696.5096.6096.60+1.1011514
10:39:5196.5096.6096.60+1.1011513
10:39:2696.5096.6096.60+1.1011512
10:39:0196.5096.6096.60+1.1011511
10:38:1696.5096.6096.60+1.1021510
10:38:1196.5096.6096.60+1.1011508
10:37:3696.5096.6096.50+1.00111507
10:37:2196.5096.6096.60+1.1011496
10:37:1196.5096.6096.60+1.1011495
10:37:0696.5096.6096.60+1.1031494
10:36:2596.5096.6096.60+1.1011491
10:36:2096.5096.6096.50+1.0011490
10:36:1096.5096.6096.60+1.1011489
10:36:0596.5096.6096.50+1.0011488
10:35:2596.5096.6096.50+1.00251487
10:35:0096.5096.6096.50+1.0011462
10:34:5596.5096.6096.50+1.0011461
10:34:3996.5096.6096.50+1.00101460
10:34:2496.6096.7096.60+1.10131450
10:33:4996.6096.7096.60+1.1011437
10:33:3996.6096.7096.60+1.1011436
10:33:2996.6096.7096.60+1.1011435
10:33:1496.6096.7096.60+1.1011434
10:32:4496.6096.7096.60+1.1011433
10:32:2496.5096.6096.60+1.1021432
10:32:1996.5096.6096.60+1.10111430
10:31:3496.5096.6096.50+1.0011419
10:30:5896.5096.6096.50+1.0011418
10:30:4396.5096.6096.50+1.0011417
10:30:3396.5096.6096.60+1.1011416
10:30:2896.5096.6096.50+1.0011415
10:30:2396.5096.6096.60+1.1011414
10:29:3896.5096.6096.50+1.0011413
10:29:1896.5096.6096.50+1.0011412
10:28:2896.5096.6096.60+1.1011411
10:28:1896.5096.6096.50+1.0011410
10:28:1396.5096.6096.50+1.0011409
10:27:4896.5096.7096.50+1.0011408
10:27:4396.5096.7096.70+1.2011407
10:27:3396.5096.7096.70+1.2011406
10:27:0896.5096.7096.50+1.0011405
10:26:5896.6096.7096.60+1.1011404
10:26:0796.6096.7096.60+1.1021403
10:26:0296.6096.7096.60+1.1011401
10:25:3796.6096.7096.60+1.1021400
10:24:5296.6096.7096.60+1.1011398
10:24:3796.6096.7096.60+1.1011397
10:24:2796.6096.7096.60+1.1011396
10:24:1796.6096.7096.60+1.1011395
10:23:5196.6096.7096.60+1.1011394
10:23:4696.6096.7096.60+1.1091393
10:23:3696.6096.7096.60+1.1011384
10:23:0196.6096.7096.60+1.1011383
10:22:4196.6096.7096.70+1.2011382
10:22:3196.6096.7096.60+1.1011381
10:22:1696.6096.7096.60+1.1011380
10:21:5696.6096.7096.60+1.1011379
10:21:3696.6096.7096.60+1.1011378
10:20:5196.6096.7096.70+1.2011377
10:20:4696.6096.7096.70+1.2011376
10:20:3696.6096.7096.70+1.2011375
10:20:2696.6096.7096.70+1.2011374
10:20:1696.6096.7096.60+1.1011373
10:20:1196.6096.7096.70+1.2011372
10:19:5096.6096.7096.70+1.2011371
10:19:1596.6096.7096.70+1.2011370
10:19:0596.6096.7096.70+1.20141369
10:19:0096.5096.6096.60+1.10101355
10:18:5596.5096.6096.60+1.1051345
10:18:5096.5096.6096.60+1.1051340
10:18:4096.5096.6096.60+1.1061335
10:18:3096.5096.6096.60+1.1071329
10:18:2096.5096.6096.60+1.1041322
10:18:1596.5096.6096.60+1.1011318
10:18:1096.5096.6096.60+1.10101317
10:18:0596.5096.6096.60+1.1041307
10:17:5596.5096.6096.60+1.1011303
10:17:5096.5096.6096.60+1.1051302
10:17:4096.5096.6096.50+1.0011297
10:17:3096.5096.6096.60+1.1011296
10:16:5596.5096.6096.60+1.1011295
10:16:2996.5096.6096.60+1.1021294
10:16:1996.5096.6096.50+1.0011292
10:16:0996.5096.6096.60+1.1011291
10:15:4996.5096.6096.60+1.1011290
10:15:4496.5096.6096.50+1.0011289
10:14:5996.5096.6096.50+1.0011288
10:14:2496.5096.6096.50+1.0011287
10:13:3996.5096.6096.50+1.0011286
10:12:5496.5096.6096.50+1.0011285
10:12:3496.5096.6096.60+1.1011284
10:12:2996.5096.6096.60+1.1011283
10:12:1896.5096.6096.50+1.0011282
10:11:5396.5096.6096.50+1.0011281
10:11:4396.5096.6096.60+1.1011280
10:11:1896.5096.6096.60+1.1021279
10:10:5896.5096.6096.50+1.0011277
10:10:3396.5096.6096.50+1.0011276
10:10:0896.5096.6096.50+1.0021275
10:10:0396.5096.6096.50+1.0011273
10:09:5396.5096.6096.50+1.0011272
10:09:3896.5096.6096.50+1.0011271
10:09:3396.5096.6096.50+1.00201270
10:09:2396.5096.6096.60+1.1051250
10:08:3896.5096.6096.60+1.1011245
10:08:2396.5096.6096.60+1.1011244
10:08:1896.5096.6096.60+1.10251243
10:08:0396.5096.6096.50+1.0011218
10:07:4896.5096.6096.60+1.1031217
10:07:3296.6096.7096.60+1.1011214
10:07:2796.6096.7096.60+1.1041213
10:07:2296.6096.7096.60+1.1011209
10:07:1296.6096.7096.60+1.1011208
10:06:5796.6096.7096.60+1.1011207
10:06:2296.6096.7096.60+1.1011206
10:05:5296.6096.7096.60+1.1011205
10:05:3696.6096.7096.60+1.1021204
10:05:2696.6096.7096.60+1.1011202
10:04:5696.6096.7096.60+1.1011201
10:04:4696.6096.7096.60+1.1011200
10:04:1696.6096.7096.60+1.1011199
10:03:1696.6096.7096.70+1.2011198
10:03:0196.6096.7096.60+1.1011197
10:02:0196.6096.7096.70+1.2021196
10:01:5696.6096.7096.70+1.2011194
10:01:5096.6096.7096.70+1.2011193
10:01:3596.6096.7096.60+1.1011192
10:01:0596.6096.7096.60+1.1011191
10:00:4596.6096.7096.60+1.1021190
10:00:3596.6096.7096.60+1.1011188
10:00:2596.6096.7096.60+1.10171187
10:00:1596.6096.7096.60+1.10101170
09:59:2596.6096.7096.70+1.2021160
09:59:2096.6096.7096.70+1.2011158
09:59:1596.6096.7096.70+1.2011157
09:59:1096.6096.7096.70+1.2031156
09:59:0096.6096.7096.70+1.2011153
09:58:5596.6096.7096.70+1.2011152
09:58:4096.6096.7096.70+1.2011151
09:58:3096.6096.7096.70+1.2031150
09:58:2096.6096.7096.70+1.2011147
09:57:5596.6096.7096.70+1.2011146
09:57:1096.6096.7096.70+1.2011145
09:56:1496.5096.7096.60+1.1011144
09:56:0996.5096.6096.60+1.1041143
09:55:0996.6096.7096.60+1.1021139
09:55:0496.5096.7096.60+1.1011137
09:54:5496.6096.7096.60+1.10101136
09:54:3996.6096.7096.60+1.1051126
09:54:3496.6096.7096.70+1.2051121
09:54:2996.6096.7096.60+1.10101116
09:54:1496.6096.7096.60+1.10101106
09:53:3396.6096.7096.60+1.1011096
09:53:0396.6096.7096.70+1.2021095
09:52:4896.6096.7096.70+1.2011093
09:52:3396.6096.7096.60+1.1011092
09:52:2896.6096.7096.70+1.2011091
09:52:2396.6096.7096.60+1.1011090
09:52:0896.6096.7096.60+1.1011089
09:51:5896.6096.7096.60+1.1011088
09:51:5396.6096.7096.60+1.1011087
09:51:3396.6096.7096.60+1.1011086
09:50:4896.6096.7096.70+1.2011085
09:50:4396.6096.7096.70+1.2051084
09:50:3896.5096.6096.60+1.10131079
09:50:3396.5096.6096.60+1.10251066
09:49:5896.5096.6096.60+1.1011041
09:48:0796.5096.6096.60+1.1011040
09:47:5296.5096.6096.60+1.1011039
09:46:4696.5096.6096.60+1.10101038
09:45:3696.5096.6096.60+1.1011028
09:44:4696.5096.6096.60+1.1021027
09:44:0696.5096.6096.50+1.0011025
09:43:2696.5096.6096.50+1.0011024
09:42:1096.5096.6096.60+1.1011023
09:42:0596.5096.6096.60+1.1021022
09:42:0096.6096.7096.60+1.1071020
09:41:5096.6096.7096.70+1.2011013
09:41:4596.6096.7096.70+1.2011012
09:41:4096.6096.7096.70+1.2031011
09:40:4596.5096.7096.50+1.0031008
09:40:4096.5096.6096.60+1.10111005
09:40:3596.5096.6096.60+1.101994
09:40:3096.5096.6096.60+1.107993
09:40:2096.5096.6096.60+1.101986
09:39:4596.4096.5096.50+1.002985
09:39:1596.4096.5096.50+1.003983
09:39:0596.5096.6096.50+1.001980
09:39:0096.5096.6096.50+1.001979
09:38:4996.4096.5096.50+1.002978
09:38:3996.4096.5096.50+1.001976
09:38:2496.5096.6096.50+1.001975
09:38:1996.5096.6096.50+1.0021974
09:37:1496.6096.7096.60+1.1011953
09:36:4996.6096.7096.60+1.101942
09:36:4396.6096.7096.60+1.101941
09:34:4896.6096.7096.70+1.202940
09:34:4396.6096.7096.70+1.205938
09:34:3896.7096.8096.70+1.205933
09:34:1396.7096.8096.70+1.201928
09:34:0896.7096.8096.70+1.201927
09:33:5896.7096.8096.70+1.202926
09:33:4396.7096.8096.70+1.201924
09:33:3396.7096.8096.70+1.201923
09:32:5396.7096.8096.80+1.301922
09:32:4396.7096.8096.70+1.201921
09:32:3896.7096.8096.80+1.301920
09:32:2896.7096.8096.80+1.305919
09:32:2296.7096.8096.80+1.301914
09:32:0296.7096.9096.80+1.301913
09:31:3796.8096.9096.80+1.301912
09:31:2796.8096.9096.80+1.304911
09:31:1796.8096.9096.80+1.301907
09:31:1296.8096.9096.80+1.301906
09:31:0796.8096.9096.80+1.301905
09:30:5296.8096.9096.80+1.301904
09:30:4796.8096.9096.90+1.403903
09:30:4296.8096.9096.80+1.301900
09:30:2296.7096.9096.90+1.401899
09:30:1796.7096.8096.80+1.301898
09:30:1296.7096.8096.80+1.305897
09:30:0296.7096.8096.80+1.301892
09:29:5796.7096.8096.80+1.301891
09:29:2796.7096.8096.80+1.301890
09:29:2296.8096.9096.80+1.303889
09:28:4796.7096.8096.80+1.303886
09:28:4296.7096.8096.80+1.3010883
09:28:2296.7096.8096.70+1.201873
09:28:1796.7096.8096.70+1.2010872
09:28:1296.7096.8096.80+1.301862
09:28:0796.7096.8096.80+1.305861
09:28:0296.7096.8096.80+1.302856
09:27:5796.7096.8096.80+1.307854
09:27:5296.7096.8096.80+1.308847
09:27:4796.6096.7096.70+1.207839
09:27:4296.6096.7096.70+1.2015832
09:27:3196.5096.6096.60+1.101817
09:27:2696.5096.6096.60+1.1010816
09:27:2196.5096.7096.60+1.101806
09:27:0196.6096.7096.60+1.103805
09:26:4696.5096.6096.60+1.101802
09:26:4196.5096.6096.60+1.105801
09:26:3696.6096.7096.60+1.104796
09:26:3196.6096.7096.70+1.201792
09:26:1696.6096.8096.60+1.101791
09:26:1196.7096.8096.70+1.2025790
09:25:4596.7096.8096.70+1.201765
09:25:3096.7096.8096.70+1.201764
09:25:0096.7096.8096.70+1.201763
09:24:4596.8096.9096.80+1.304762
09:24:3596.8096.9096.90+1.402758
09:24:2596.8096.9096.80+1.301756
09:24:2096.8096.9096.80+1.305755
09:24:1596.8096.9096.80+1.301750
09:24:1096.8096.9096.80+1.301749
09:23:4096.8096.9096.90+1.404748
09:23:3096.8097.0096.90+1.402744
09:23:2596.8097.0097.00+1.5030742
09:23:2096.9097.0096.90+1.401712
09:23:1596.9097.0096.90+1.402711
09:23:1096.9097.0096.90+1.402709
09:22:5596.8096.9096.90+1.4015707
09:22:5096.8096.9096.90+1.4010692
09:22:3596.7096.8096.80+1.3039682
09:22:3096.5096.7096.70+1.2024643
09:22:2096.6096.7096.60+1.101619
09:22:1596.6096.7096.60+1.102618
09:22:0596.6096.7096.60+1.101616
09:22:0096.5096.6096.60+1.1012615
09:21:5596.5096.6096.60+1.102603
09:21:4996.5096.6096.60+1.1013601
09:21:4496.4096.5096.50+1.0025588
09:21:3996.3096.5096.50+1.003563
09:21:1996.3096.5096.50+1.002560
09:21:1496.4096.5096.40+0.902558
09:21:0996.4096.5096.50+1.002556
09:21:0496.4096.5096.40+0.902554
09:20:5996.4096.5096.40+0.902552
09:20:4496.4096.5096.40+0.901550
09:20:3996.4096.5096.40+0.902549
09:20:3496.4096.5096.50+1.001547
09:20:2996.4096.5096.40+0.902546
09:20:2496.4096.5096.50+1.001544
09:20:1996.4096.5096.40+0.901543
09:20:0496.4096.5096.40+0.901542
09:19:4496.4096.5096.40+0.905541
09:19:1496.3096.4096.40+0.906536
09:19:0996.3096.4096.40+0.901530
09:18:4996.4096.5096.40+0.905529
09:18:4496.4096.5096.40+0.902524
09:18:3496.4096.5096.40+0.901522
09:18:2496.4096.5096.40+0.901521
09:18:1996.3096.4096.40+0.9018520
09:18:1496.3096.4096.30+0.803502
09:18:0996.3096.4096.40+0.9025499
09:17:3496.2096.3096.30+0.8017474
09:17:1996.1096.2096.20+0.7010457
09:17:1496.1096.2096.10+0.601447
09:16:4396.2096.3096.20+0.704446
09:16:3896.2096.3096.20+0.701442
09:16:2396.2096.3096.20+0.701441
09:16:0896.2096.4096.20+0.701440
09:15:4896.3096.4096.30+0.801439
09:15:3896.3096.4096.30+0.8010438
09:15:3396.3096.4096.30+0.801428
09:15:0396.2096.3096.30+0.8015427
09:14:4296.2096.3096.30+0.801412
09:14:3796.2096.3096.20+0.7015411
09:13:2296.2096.3096.30+0.801396
09:13:1796.2096.3096.30+0.801395
09:13:0796.2096.3096.30+0.801394
09:12:1796.2096.3096.20+0.702393
09:12:1296.2096.3096.20+0.701391
09:12:0796.2096.3096.20+0.701390
09:11:3296.3096.4096.30+0.802389
09:11:1796.3096.4096.30+0.801387
09:11:0696.3096.4096.30+0.801386
09:11:0196.3096.4096.30+0.801385
09:10:4696.3096.4096.30+0.8015384
09:10:3696.3096.4096.30+0.801369
09:10:2196.2096.3096.30+0.8012368
09:10:1696.2096.3096.30+0.8025356
09:10:1196.2096.3096.20+0.701331
09:10:0196.1096.2096.30+0.804330
09:09:3196.1096.3096.10+0.601326
09:09:0196.1096.3096.10+0.6010325
09:08:5696.1096.3096.30+0.804315
09:08:3696.2096.3096.20+0.702311
09:08:2696.2096.3096.20+0.701309
09:08:1696.2096.3096.20+0.701308
09:08:1196.2096.3096.20+0.701307
09:07:5196.2096.3096.20+0.701306
09:07:3696.3096.4096.30+0.8013305
09:07:2696.3096.4096.30+0.802292
09:07:1696.3096.4096.30+0.801290
09:07:0196.3096.4096.30+0.801289
09:06:5096.3096.4096.30+0.801288
09:06:4096.3096.4096.30+0.801287
09:06:3596.2096.3096.30+0.801286
09:06:2596.2096.3096.30+0.8026285
09:06:1096.1096.2096.20+0.706259
09:06:0596.1096.2096.10+0.601253
09:06:0096.1096.2096.10+0.601252
09:05:5596.1096.2096.10+0.601251
09:05:4596.0096.1096.10+0.601250
09:05:2096.0096.2096.00+0.501249
09:05:1096.2096.3096.10+0.602248
09:05:0596.2096.3096.20+0.705246
09:05:0096.1096.2096.20+0.7098241
09:04:5596.1096.2096.10+0.603143
09:04:5096.0096.1096.10+0.6038140
09:04:4596.0096.1096.00+0.503102
09:04:4095.9096.0096.00+0.501799
09:04:1595.9096.0095.90+0.40182
09:03:5495.9096.0095.90+0.40181
09:03:2995.9096.0095.90+0.40180
09:03:0995.9096.0095.90+0.40379
09:02:5495.9096.0096.00+0.50176
09:02:4996.0096.1096.00+0.50775
09:02:4496.0096.1096.00+0.50268
09:02:3496.0096.1096.00+0.501066
09:01:5495.9096.0096.00+0.50456
09:01:4995.9096.0096.00+0.50252
09:01:2495.8096.0096.00+0.50150
09:01:1495.8096.0096.00+0.50149
09:00:4995.7096.0096.00+0.50148
09:00:09----96.00+0.504747
 
加密貨幣
比特幣BTC 7156.16 31.49 0.44%
以太幣ETH 143.70 0.83 0.58%
瑞波幣XRP 0.218679 -0.01 -2.95%
比特幣現金BCH 208.20 0.70 0.34%
萊特幣LTC 44.00 0.28 0.64%
卡達幣ADA 0.036325 0.00 -0.28%
波場幣TRX 0.014094 0.00 1.09%
恆星幣XLM 0.051777 0.00 0.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。