台塑化  (6505) 油電燃氣業 上市 台塑集團

90.50 ▼-4.00 -4.23% 10.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.00 10,924 90.50 255 90.90 3 94.50 94.90 90.50 94.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:09:2494.8094.9094.90+0.402269
09:09:0894.8094.9094.90+0.401267
09:08:4994.8094.9094.90+0.401266
09:08:2894.8094.9094.80+0.301265
09:08:2594.8094.9094.90+0.405264
09:07:5994.8094.9094.90+0.403259
09:07:5094.8094.9094.90+0.401256
09:07:3794.8094.9094.90+0.401255
09:07:3294.8094.9094.90+0.403254
09:07:2994.8094.9094.90+0.401251
09:07:2694.8094.9094.90+0.401250
09:07:1294.8094.9094.90+0.401249
09:06:3794.8094.9094.90+0.401248
09:06:1994.8094.9094.90+0.401247
09:06:1694.8094.9094.90+0.402246
09:06:0094.8094.9094.90+0.405244
09:05:2594.8094.9094.80+0.303239
09:05:0994.8094.9094.80+0.302236
09:05:0094.8094.9094.80+0.305234
09:04:5994.8094.9094.90+0.401229
09:04:4594.7094.8094.80+0.301228
09:04:4194.7094.8094.80+0.301227
09:04:4194.7094.8094.80+0.303226
09:04:3094.7094.8094.80+0.304223
09:04:2994.7094.8094.70+0.201219
09:04:2894.8094.9094.80+0.304218
09:04:2794.8094.9094.80+0.301214
09:04:2094.7094.9094.90+0.402213
09:04:2094.7094.8094.80+0.306211
09:04:2094.7094.8094.80+0.305205
09:04:2094.7094.8094.80+0.302200
09:04:2094.7094.8094.80+0.306198
09:04:2094.7094.8094.80+0.302192
09:04:1794.7094.8094.80+0.301190
09:04:1394.7094.8094.80+0.301189
09:04:0694.7094.8094.80+0.301188
09:04:0694.7094.8094.80+0.301187
09:03:5894.7094.8094.80+0.301186
09:03:5894.6094.7094.70+0.2011185
09:03:5894.6094.7094.70+0.201174
09:03:5394.6094.7094.70+0.2010173
09:03:5194.6094.7094.70+0.201163
09:03:4894.6094.7094.70+0.202162
09:03:4794.6094.7094.70+0.201160
09:03:4294.6094.7094.70+0.201159
09:03:3694.6094.7094.60+0.101158
09:03:3494.6094.7094.70+0.201157
09:03:1294.6094.7094.70+0.201156
09:03:0894.6094.7094.70+0.202155
09:02:5594.5094.6094.60+0.1019153
09:02:5494.5094.6094.60+0.101134
09:02:5494.5094.6094.60+0.101133
09:02:5394.5094.6094.60+0.101132
09:02:4894.5094.6094.60+0.101131
09:02:4694.5094.6094.60+0.101130
09:02:4594.5094.6094.60+0.102129
09:02:4194.5094.6094.60+0.101127
09:02:2694.4094.5094.50011126
09:02:2294.4094.5094.5001115
09:02:1494.4094.5094.5001114
09:02:0594.4094.5094.5001113
09:01:5994.4094.5094.40-0.103112
09:01:5894.4094.5094.5001109
09:01:5594.4094.5094.5001108
09:01:4794.4094.5094.50010107
09:01:4494.4094.5094.40-0.10197
09:01:4294.4094.5094.500496
09:01:3694.4094.5094.500192
09:01:0994.4094.5094.40-0.10191
09:01:0894.3094.4094.40-0.10190
09:01:0294.3094.4094.40-0.10189
09:00:2094.2094.3094.20-0.30188
09:00:1694.2094.5094.500187
09:00:1694.3094.5094.20-0.30186
09:00:1694.3094.5094.30-0.20285
09:00:1594.3094.5094.500183
09:00:1494.3094.5094.500182
09:00:1494.3094.5094.30-0.20181
09:00:0994.4094.5094.40-0.10180
09:00:0994.4094.5094.40-0.10579
09:00:09----94.5007474
 
加密貨幣
比特幣BTC 18472.42 4,921.93 36.32%
以太幣ETH 583.44 200.28 52.27%
瑞波幣XRP 0.625305 0.39 165.61%
比特幣現金BCH 287.88 30.68 11.93%
萊特幣LTC 79.16 25.34 47.08%
卡達幣ADA 0.167749 0.08 82.05%
波場幣TRX 0.031105 0.01 27.31%
恆星幣XLM 0.197374 0.12 160.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。