台塑化  (6505) 油電燃氣業 上市 台塑集團

96.90 ▲+0.50 +0.52% 1.46
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,512 96.80 37 96.90 26 95.90 96.90 95.80 96.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0096.8096.9096.90+0.5051512
13:30:0096.8096.9096.90+0.501101507
13:24:3496.8096.9096.80+0.4011397
13:24:2996.8096.9096.80+0.4011396
13:24:2496.8096.9096.90+0.5031395
13:23:5496.8096.9096.90+0.5011392
13:23:4496.8096.9096.90+0.5011391
13:23:1896.8096.9096.80+0.4011390
13:23:0896.8096.9096.90+0.5021389
13:23:0396.8096.9096.90+0.5011387
13:22:3896.8096.9096.90+0.5071386
13:22:1896.9097.0096.90+0.5061379
13:22:1396.8096.9096.90+0.50151373
13:22:0396.8096.9096.90+0.5011358
13:21:4396.8096.9096.80+0.4011357
13:21:1396.8096.9096.80+0.4011356
13:20:2396.8096.9096.90+0.5011355
13:20:1396.8096.9096.90+0.5011354
13:20:0896.8096.9096.90+0.5011353
13:20:0396.8096.9096.90+0.5011352
13:19:0896.8096.9096.90+0.5011351
13:19:0396.8096.9096.90+0.5051350
13:18:3296.8096.9096.90+0.50101345
13:18:1296.8096.9096.80+0.4031335
13:18:0796.8096.9096.80+0.4011332
13:17:2296.8096.9096.80+0.4011331
13:17:1796.8096.9096.90+0.5021330
13:16:3696.8096.9096.90+0.5021328
13:16:0196.8096.9096.90+0.5021326
13:14:5696.8096.9096.90+0.5011324
13:14:5196.8096.9096.80+0.4011323
13:14:0196.8096.9096.80+0.4011322
13:13:5696.8096.9096.90+0.5011321
13:13:1696.7096.9096.70+0.3021320
13:13:0696.7096.9096.90+0.5011318
13:12:4596.7096.8096.80+0.4011317
13:12:2096.7096.8096.80+0.4011316
13:12:1596.7096.8096.70+0.3051315
13:11:3596.7096.8096.80+0.4011310
13:11:2096.7096.8096.80+0.4041309
13:11:1096.7096.8096.80+0.4011305
13:11:0596.7096.8096.80+0.4011304
13:11:0096.7096.8096.80+0.4011303
13:10:5596.8096.9096.80+0.40111302
13:10:4096.8096.9096.80+0.4011291
13:10:1096.8096.9096.90+0.5031290
13:10:0596.8096.9096.90+0.5011287
13:09:5096.8096.9096.80+0.4011286
13:09:0096.7096.8096.80+0.4011285
13:08:5596.7096.8096.80+0.4021284
13:08:5096.7096.8096.80+0.4011282
13:08:4096.7096.8096.80+0.4051281
13:07:5596.7096.8096.80+0.4011276
13:06:5996.7096.8096.80+0.4011275
13:06:4496.7096.8096.80+0.4011274
13:06:3996.7096.8096.70+0.3031273
13:06:2996.7096.8096.80+0.4011270
13:05:3896.7096.8096.80+0.4011269
13:04:3396.7096.8096.70+0.3011268
13:04:0396.7096.8096.80+0.4011267
13:03:5896.7096.8096.70+0.3051266
13:03:3896.7096.8096.70+0.3031261
13:02:5396.7096.8096.70+0.3011258
13:02:4396.7096.8096.80+0.4011257
13:01:0296.7096.8096.80+0.4011256
12:59:4296.7096.8096.80+0.4011255
12:59:3796.7096.8096.70+0.3021254
12:58:1796.7096.8096.70+0.3011252
12:58:1296.7096.8096.80+0.4031251
12:57:3696.7096.8096.80+0.4031248
12:57:0696.7096.8096.80+0.4051245
12:56:5196.7096.8096.80+0.4011240
12:56:4696.7096.8096.80+0.4011239
12:56:4196.7096.8096.80+0.40101238
12:56:2196.7096.8096.80+0.4011228
12:56:1696.7096.8096.80+0.4011227
12:55:3696.7096.8096.70+0.3011226
12:55:2696.7096.8096.70+0.3011225
12:55:1596.7096.8096.80+0.4011224
12:54:4596.7096.8096.70+0.3011223
12:54:4096.7096.8096.70+0.3021222
12:54:3096.7096.8096.80+0.4011220
12:53:0096.7096.8096.80+0.4011219
12:52:5596.7096.8096.80+0.4041218
12:52:0596.7096.8096.80+0.4011214
12:51:4096.7096.8096.80+0.4011213
12:51:1996.7096.8096.80+0.4011212
12:50:5496.8096.9096.80+0.4051211
12:50:4996.8096.9096.80+0.40121206
12:50:3996.8096.9096.80+0.4011194
12:49:4496.8096.9096.80+0.4011193
12:49:2496.8096.9096.80+0.4011192
12:48:2496.8096.9096.80+0.4011191
12:45:3396.8096.9096.80+0.4021190
12:45:1396.8096.9096.90+0.5011188
12:45:0896.8096.9096.80+0.4011187
12:43:0296.8096.9096.90+0.5011186
12:42:4296.8096.9096.80+0.4011185
12:41:0296.8096.9096.80+0.4021184
12:40:2196.8096.9096.80+0.4021182
12:40:1696.8096.9096.80+0.4011180
12:40:0196.8096.9096.90+0.5011179
12:39:5696.8096.9096.90+0.5071178
12:39:5196.8096.9096.90+0.5011171
12:39:4196.8096.9096.90+0.5011170
12:39:2696.8096.9096.90+0.5011169
12:39:2196.8096.9096.90+0.5021168
12:38:2196.8096.9096.90+0.5021166
12:38:0696.8096.9096.80+0.4011164
12:36:4596.8096.9096.90+0.5011163
12:36:4096.8096.9096.90+0.5021162
12:36:3596.8096.9096.80+0.40211160
12:35:4096.8096.9096.90+0.5021139
12:35:3596.8096.9096.90+0.5021137
12:34:2596.8096.9096.90+0.5011135
12:34:0596.8096.9096.90+0.5011134
12:33:4496.8096.9096.90+0.5011133
12:31:5496.8096.9096.90+0.5011132
12:30:0496.8096.9096.90+0.5011131
12:29:1896.8096.9096.80+0.4011130
12:29:0396.8096.9096.90+0.5051129
12:28:2396.8096.9096.90+0.5011124
12:27:5896.8096.9096.80+0.4011123
12:27:3896.8096.9096.80+0.4021122
12:27:0796.8096.9096.80+0.4011120
12:25:0296.8096.9096.90+0.5011119
12:24:2796.8096.9096.80+0.4011118
12:23:2796.8096.9096.80+0.40151117
12:23:1796.8096.9096.80+0.40101102
12:21:4696.8096.9096.80+0.4011092
12:19:5196.8096.9096.90+0.5031091
12:16:0496.8096.9096.90+0.5011088
12:15:4996.8096.9096.90+0.5051087
12:15:3496.8096.9096.90+0.5031082
12:12:2896.8096.9096.90+0.5011079
12:11:3896.8096.9096.90+0.5011078
12:11:0396.8096.9096.90+0.5021077
12:10:3896.8096.9096.80+0.4011075
12:10:2896.8096.9096.90+0.5021074
12:10:1896.8096.9096.80+0.4011072
12:08:1896.8096.9096.90+0.5021071
12:08:0896.8096.9096.90+0.5031069
12:07:0296.8096.9096.90+0.5021066
12:06:0796.8096.9096.90+0.5091064
12:05:5796.8096.9096.80+0.4011055
12:05:5296.8096.9096.80+0.4011054
12:05:3796.8096.9096.90+0.5011053
12:05:3296.8096.9096.80+0.4031052
12:05:1296.8096.9096.80+0.4011049
12:05:0796.8096.9096.80+0.40101048
12:05:0296.8096.9096.80+0.4011038
12:03:4696.8096.9096.80+0.4021037
12:02:4696.8096.9096.80+0.4011035
12:02:1696.8096.9096.90+0.5021034
12:02:1196.8096.9096.90+0.5021032
12:02:0196.8096.9096.80+0.4011030
12:01:4696.8096.9096.80+0.4011029
12:01:3696.8096.9096.80+0.40201028
11:58:0596.8096.9096.90+0.5011008
11:57:4596.8096.9096.90+0.5031007
11:54:3996.8096.9096.90+0.5011004
11:54:1996.8096.9096.90+0.50101003
11:52:4896.8096.9096.90+0.504993
11:50:3896.8096.9096.90+0.501989
11:49:4796.8096.9096.90+0.501988
11:49:2796.8096.9096.90+0.501987
11:49:0296.8096.9096.90+0.501986
11:48:3796.8096.9096.80+0.401985
11:48:2296.8096.9096.90+0.501984
11:47:1696.8096.9096.90+0.501983
11:46:1196.8096.9096.90+0.501982
11:45:2696.8096.9096.90+0.502981
11:45:2196.8096.9096.80+0.4018979
11:44:0196.8096.9096.80+0.401961
11:42:0096.8096.9096.90+0.501960
11:41:1596.8096.9096.90+0.501959
11:41:1096.8096.9096.90+0.505958
11:40:0596.8096.9096.90+0.501953
11:39:5596.8096.9096.80+0.401952
11:39:2096.8096.9096.90+0.501951
11:39:1596.8096.9096.90+0.501950
11:37:3496.8096.9096.90+0.501949
11:37:2996.8096.9096.80+0.404948
11:36:2396.8096.9096.90+0.501944
11:36:1896.8096.9096.90+0.5010943
11:34:1896.8096.9096.90+0.505933
11:33:3896.8096.9096.90+0.501928
11:31:0796.8096.9096.90+0.501927
11:31:0296.8096.9096.90+0.501926
11:30:2796.8096.9096.80+0.401925
11:28:5796.8096.9096.80+0.401924
11:28:3796.8096.9096.80+0.401923
11:27:3196.8096.9096.80+0.401922
11:26:3196.8096.9096.90+0.501921
11:26:1096.8096.9096.80+0.402920
11:25:2096.8096.9096.80+0.401918
11:23:5596.8096.9096.90+0.501917
11:23:5096.8096.9096.80+0.401916
11:22:2496.8096.9096.90+0.501915
11:22:0496.8096.9096.90+0.501914
11:21:2996.8096.9096.90+0.503913
11:20:3996.8096.9096.90+0.501910
11:20:0496.8096.9096.90+0.501909
11:18:4496.7096.9096.90+0.501908
11:18:3996.8096.9096.80+0.407907
11:18:2996.8096.9096.90+0.501900
11:18:0496.8096.9096.90+0.502899
11:17:1896.8096.9096.90+0.501897
11:17:1396.8096.9096.80+0.401896
11:14:1796.8096.9096.80+0.401895
11:14:0796.8096.9096.80+0.406894
11:13:1796.8096.9096.90+0.501888
11:13:0796.8096.9096.90+0.501887
11:13:0296.8096.9096.90+0.501886
11:12:4796.8096.9096.90+0.501885
11:12:3796.8096.9096.80+0.401884
11:11:5296.8096.9096.80+0.401883
11:11:4796.8096.9096.90+0.501882
11:11:4296.8096.9096.80+0.408881
11:11:0696.8096.9096.90+0.501873
11:10:5196.8096.9096.90+0.501872
11:09:4696.8096.9096.90+0.501871
11:07:1096.8096.9096.90+0.501870
11:07:0596.8096.9096.80+0.405869
11:05:5096.8096.9096.90+0.505864
11:05:3096.8096.9096.90+0.501859
11:05:2596.8096.9096.90+0.504858
11:05:2096.8096.9096.80+0.4011854
11:05:1596.8096.9096.80+0.404843
11:04:1996.8096.9096.80+0.401839
11:04:0496.8096.9096.90+0.501838
11:02:3996.8096.9096.90+0.502837
11:02:1996.8096.9096.90+0.501835
11:01:5996.8096.9096.80+0.402834
11:01:3996.8096.9096.80+0.402832
11:01:2996.8096.9096.80+0.401830
11:00:0896.8096.9096.80+0.401829
10:57:4896.8096.9096.80+0.401828
10:56:1296.8096.9096.80+0.4013827
10:55:2796.8096.9096.90+0.501814
10:55:0296.8096.9096.90+0.501813
10:52:4696.8096.9096.90+0.502812
10:52:2196.8096.9096.90+0.504810
10:52:0196.8096.9096.90+0.501806
10:51:5196.8096.9096.90+0.501805
10:51:1696.8096.9096.90+0.501804
10:50:3696.8096.9096.90+0.501803
10:50:3196.8096.9096.90+0.503802
10:48:5596.8096.9096.90+0.501799
10:48:0596.8096.9096.90+0.502798
10:47:1496.8096.9096.90+0.501796
10:46:5996.8096.9096.90+0.5011795
10:46:2996.8096.9096.90+0.5010784
10:46:0496.8096.9096.90+0.501774
10:45:5996.8096.9096.80+0.401773
10:45:1496.8096.9096.80+0.401772
10:44:5996.8096.9096.80+0.405771
10:43:2996.8096.9096.80+0.401766
10:42:5896.8096.9096.80+0.401765
10:42:4896.8096.9096.80+0.401764
10:42:3396.8096.9096.80+0.402763
10:41:5896.8096.9096.80+0.408761
10:41:2396.8096.9096.90+0.501753
10:41:0396.8096.9096.90+0.501752
10:40:0396.8096.9096.90+0.501751
10:39:5896.8096.9096.90+0.501750
10:39:4896.8096.9096.80+0.401749
10:39:4396.8096.9096.90+0.501748
10:39:3396.8096.9096.90+0.5010747
10:39:2896.8096.9096.80+0.4010737
10:39:1896.8096.9096.90+0.501727
10:38:5896.8096.9096.90+0.501726
10:38:1296.8096.9096.90+0.501725
10:37:2796.8096.9096.90+0.502724
10:37:2296.8096.9096.90+0.502722
10:37:0296.8096.9096.90+0.501720
10:36:2196.8096.9096.90+0.501719
10:35:1696.8096.9096.90+0.502718
10:34:3696.8096.9096.90+0.501716
10:34:3196.8096.9096.90+0.501715
10:34:2696.8096.9096.90+0.501714
10:34:0696.7096.8096.80+0.4035713
10:33:5696.7096.8096.80+0.401678
10:33:2196.7096.8096.80+0.402677
10:33:1696.7096.8096.80+0.404675
10:33:1196.7096.8096.80+0.404671
10:33:0196.7096.8096.80+0.401667
10:32:3596.7096.8096.80+0.401666
10:32:0596.7096.8096.80+0.401665
10:31:2096.7096.8096.80+0.401664
10:31:1596.7096.8096.80+0.401663
10:31:1096.7096.8096.80+0.406662
10:31:0596.7096.8096.80+0.401656
10:31:0096.7096.8096.80+0.406655
10:29:2096.7096.8096.80+0.401649
10:28:2096.7096.8096.80+0.404648
10:28:0596.6096.8096.80+0.401644
10:27:5596.6096.7096.70+0.301643
10:27:3996.6096.8096.70+0.301642
10:27:3496.7096.8096.70+0.302641
10:27:2996.6096.8096.70+0.301639
10:27:1996.7096.8096.70+0.302638
10:26:5496.6096.7096.70+0.305636
10:26:4996.6096.7096.70+0.301631
10:26:2496.6096.8096.80+0.401630
10:26:1996.7096.8096.70+0.303629
10:26:1496.7096.8096.70+0.301626
10:26:0496.7096.8096.70+0.301625
10:25:3896.7096.8096.70+0.301624
10:25:1896.7096.8096.70+0.302623
10:25:1396.7096.8096.70+0.301621
10:25:0896.7096.8096.70+0.302620
10:24:0896.7096.8096.80+0.402618
10:23:1896.7096.8096.80+0.404616
10:23:0896.7096.8096.80+0.401612
10:22:3396.6096.8096.80+0.401611
10:21:5296.7096.8096.70+0.308610
10:20:5796.7096.8096.80+0.401602
10:20:5296.7096.8096.70+0.301601
10:19:2796.7096.8096.70+0.301600
10:19:1796.7096.8096.70+0.301599
10:19:1296.7096.8096.80+0.404598
10:19:0296.7096.8096.80+0.401594
10:18:3296.7096.8096.80+0.401593
10:18:1796.7096.8096.80+0.401592
10:18:1296.7096.8096.70+0.303591
10:17:4196.7096.8096.70+0.301588
10:17:3696.7096.8096.70+0.301587
10:17:3196.7096.8096.70+0.301586
10:17:2696.7096.8096.70+0.301585
10:17:0696.6096.7096.70+0.301584
10:17:0196.6096.7096.70+0.303583
10:16:3696.6096.7096.70+0.301580
10:16:2196.5096.7096.70+0.302579
10:15:0696.5096.8096.70+0.301577
10:15:0196.7096.8096.50+0.1030576
10:14:4696.7096.8096.70+0.303546
10:14:4196.6096.7096.70+0.301543
10:14:3196.6096.7096.70+0.301542
10:13:5096.5096.6096.70+0.3040541
10:13:3096.5096.6096.50+0.101501
10:13:0596.5096.6096.50+0.101500
10:11:4596.5096.6096.60+0.201499
10:11:0596.5096.6096.60+0.201498
10:10:0596.5096.6096.60+0.204497
10:06:2396.5096.6096.60+0.201493
10:06:1896.5096.6096.60+0.202492
10:06:1396.5096.6096.60+0.201490
10:06:0396.5096.6096.50+0.101489
10:05:3896.5096.6096.60+0.201488
10:04:5896.5096.6096.60+0.202487
10:04:4396.5096.6096.60+0.201485
10:04:3896.5096.6096.60+0.202484
10:04:3396.5096.6096.60+0.202482
10:03:3396.5096.6096.60+0.201480
10:02:3796.5096.6096.50+0.101479
10:01:1796.5096.6096.50+0.103478
10:01:0296.5096.6096.60+0.201475
10:00:2296.4096.5096.50+0.102474
10:00:1796.4096.5096.50+0.101472
10:00:1296.4096.5096.50+0.101471
09:59:4296.4096.5096.50+0.101470
09:59:2296.4096.5096.50+0.101469
09:58:1696.4096.5096.50+0.101468
09:57:5696.4096.5096.50+0.102467
09:57:0696.4096.5096.50+0.101465
09:56:5196.4096.5096.50+0.102464
09:56:3196.5096.6096.50+0.107462
09:56:1196.5096.6096.50+0.1012455
09:56:0696.5096.6096.50+0.101443
09:54:0596.5096.6096.50+0.101442
09:54:0096.5096.6096.60+0.201441
09:53:5596.5096.6096.50+0.102440
09:53:1096.5096.6096.50+0.101438
09:52:4596.4096.5096.50+0.105437
09:52:3596.5096.6096.50+0.101432
09:52:3096.5096.6096.50+0.102431
09:52:0596.4096.5096.50+0.101429
09:51:3996.4096.5096.50+0.102428
09:51:3496.4096.5096.50+0.101426
09:51:2996.4096.6096.50+0.101425
09:51:2496.5096.6096.50+0.106424
09:51:0996.5096.6096.50+0.105418
09:51:0496.5096.6096.60+0.202413
09:50:5996.5096.6096.50+0.105411
09:50:3996.4096.5096.50+0.1011406
09:50:3496.4096.5096.50+0.101395
09:50:2496.3096.4096.4008394
09:50:1996.3096.4096.40019386
09:50:0496.3096.4096.4001367
09:47:1396.2096.4096.4001366
09:45:1396.2096.3096.30-0.101365
09:45:0396.2096.3096.30-0.101364
09:43:5796.1096.3096.30-0.105363
09:43:5296.1096.3096.30-0.101358
09:43:4796.1096.3096.10-0.301357
09:43:1796.2096.3096.20-0.201356
09:43:1296.2096.3096.20-0.205355
09:43:0796.2096.3096.20-0.2010350
09:42:2796.2096.3096.20-0.201340
09:42:2296.2096.3096.20-0.202339
09:41:1796.2096.3096.30-0.101337
09:40:1196.2096.3096.30-0.101336
09:39:0696.2096.3096.20-0.201335
09:39:0196.2096.3096.20-0.201334
09:38:4696.2096.3096.20-0.201333
09:38:4196.2096.3096.30-0.104332
09:38:3196.2096.3096.20-0.201328
09:36:4596.2096.3096.20-0.205327
09:35:5596.2096.3096.20-0.201322
09:35:5096.2096.3096.20-0.201321
09:34:5096.2096.3096.20-0.201320
09:34:4096.2096.3096.20-0.201319
09:34:2096.2096.3096.20-0.201318
09:34:1596.1096.2096.20-0.202317
09:34:0496.1096.3096.10-0.302315
09:33:1496.2096.3096.20-0.201313
09:33:0996.1096.2096.20-0.201312
09:33:0496.1096.3096.10-0.301311
09:32:5996.2096.3096.20-0.201310
09:32:5496.2096.3096.20-0.201309
09:32:4996.1096.2096.20-0.209308
09:32:4496.2096.3096.20-0.207299
09:32:2996.2096.3096.20-0.205292
09:30:0496.2096.3096.20-0.201287
09:27:1796.1096.2096.20-0.209286
09:25:5796.1096.2096.20-0.202277
09:25:4296.1096.2096.10-0.301275
09:25:1296.1096.2096.10-0.301274
09:25:0796.1096.2096.10-0.301273
09:25:0296.1096.2096.10-0.301272
09:24:5796.1096.2096.10-0.301271
09:24:0296.2096.3096.20-0.207270
09:20:4196.1096.2096.20-0.203263
09:20:3696.0096.1096.10-0.3010260
09:19:5196.0096.1096.10-0.301250
09:19:2696.0096.1096.10-0.302249
09:19:2196.0096.1096.10-0.305247
09:19:1696.0096.1096.00-0.402242
09:18:1596.0096.1096.10-0.301240
09:18:0096.0096.1096.10-0.301239
09:17:3096.0096.1096.10-0.301238
09:16:4996.0096.1096.10-0.301237
09:16:4495.9096.1096.10-0.301236
09:16:3495.9096.1096.10-0.302235
09:16:2996.0096.1096.00-0.401233
09:16:2495.9096.0096.00-0.4024232
09:15:3495.9096.0095.90-0.501208
09:15:1495.8095.9095.90-0.501207
09:15:0995.8095.9095.80-0.601206
09:15:0495.8095.9095.90-0.501205
09:14:5495.8095.9095.90-0.502204
09:14:2495.9096.0095.90-0.501202
09:13:1995.8095.9095.90-0.501201
09:12:5995.8095.9095.90-0.501200
09:12:3395.8095.9095.90-0.501199
09:12:2895.8095.9095.90-0.502198
09:12:2395.8095.9095.90-0.505196
09:12:0895.8095.9095.80-0.601191
09:12:0395.8095.9095.80-0.601190
09:11:5395.8095.9095.80-0.601189
09:11:1895.8095.9095.80-0.601188
09:11:1395.8095.9095.80-0.602187
09:10:0895.8095.9095.80-0.601185
09:09:5895.8095.9095.80-0.601184
09:09:5395.8095.9095.90-0.505183
09:09:4395.8095.9095.90-0.501178
09:09:2895.9096.0095.90-0.502177
09:09:2395.9096.0095.90-0.502175
09:09:1895.9096.0095.90-0.506173
09:09:1395.9096.0095.90-0.501167
09:09:0895.9096.0095.90-0.501166
09:09:0395.9096.0095.90-0.502165
09:08:5895.9096.0095.90-0.504163
09:08:5396.0096.1096.00-0.402159
09:08:4896.0096.1096.00-0.4010157
09:08:1896.0096.1096.00-0.402147
09:08:0896.0096.1096.00-0.402145
09:08:0396.0096.1096.00-0.405143
09:07:5896.0096.1096.00-0.402138
09:07:5396.0096.1096.00-0.402136
09:07:3296.0096.1096.00-0.402134
09:07:2796.0096.1096.00-0.404132
09:06:1796.0096.1096.00-0.401128
09:05:2296.0096.1096.00-0.401127
09:05:1796.1096.2096.10-0.303126
09:05:1196.1096.2096.10-0.301123
09:05:0696.1096.2096.20-0.201122
09:03:4196.1096.2096.10-0.301121
09:03:1696.1096.2096.10-0.301120
09:03:1196.1096.2096.10-0.301119
09:03:0196.1096.2096.10-0.301118
09:02:5696.1096.2096.10-0.305117
09:02:4196.1096.2096.10-0.301112
09:01:2196.0096.1096.10-0.302111
09:00:3095.9096.0096.00-0.401109
09:00:2595.9096.0096.00-0.401108
09:00:1595.9096.0095.90-0.502107
09:00:10----95.90-0.50105105
 
加密貨幣
比特幣BTC 9364.76 6.17 0.07%
以太幣ETH 176.75 0.38 0.22%
瑞波幣XRP 0.237265 0.01 5.30%
比特幣現金BCH 383.84 4.98 1.31%
萊特幣LTC 60.47 -0.20 -0.33%
卡達幣ADA 0.056367 0.00 6.64%
波場幣TRX 0.018873 0.00 1.39%
恆星幣XLM 0.060687 0.00 0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。