元 晶  (6443) 光電業 上市

22.90 ▼-0.25 -1.08% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 1,830 22.90 41 22.95 17 23.20 23.55 22.90 23.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0022.9022.9522.90-0.25111830
13:30:0022.9022.9522.90-0.251411819
13:24:5922.9022.9522.90-0.2591678
13:24:5922.9022.9522.90-0.2511669
13:24:5922.9022.9522.90-0.25101668
13:24:5222.9022.9522.90-0.2521658
13:24:5122.9022.9522.90-0.2511656
13:24:1322.9022.9522.90-0.2521655
13:24:0922.9022.9522.95-0.2011653
13:24:0322.9022.9522.95-0.2011652
13:24:0122.9022.9522.95-0.2011651
13:24:0022.9022.9522.95-0.2011650
13:23:5722.9022.9522.95-0.2011649
13:23:5722.9022.9522.95-0.2011648
13:23:5722.9022.9522.95-0.2011647
13:23:5722.9523.0022.95-0.2011646
13:23:5122.9523.0022.95-0.2051645
13:23:5122.9523.0022.95-0.2011640
13:23:5122.9523.0022.95-0.2011639
13:23:2922.9523.0022.95-0.2011638
13:23:2322.9523.0022.95-0.2011637
13:22:5922.9523.0023.00-0.1521636
13:22:5322.9523.0022.95-0.2011634
13:22:5322.9523.0022.95-0.2011633
13:22:5022.9523.0022.95-0.2011632
13:22:2622.9523.0022.95-0.2011631
13:22:1422.9523.0023.00-0.1511630
13:22:1022.9523.0022.95-0.2021629
13:22:0522.9523.0022.95-0.2011627
13:22:0222.9523.0022.95-0.20171626
13:21:5422.9523.0023.00-0.1511609
13:21:3422.9523.0023.00-0.1531608
13:21:1922.9523.0023.00-0.1511605
13:21:1622.9523.0022.95-0.2011604
13:20:4422.9523.0022.95-0.2021603
13:20:1722.9523.0022.95-0.2021601
13:20:1022.9523.0022.95-0.2011599
13:19:5022.9523.0022.95-0.20101598
13:19:0822.9523.0022.95-0.2011588
13:18:5122.9523.0022.95-0.2011587
13:17:1822.9523.0023.00-0.1511586
13:16:4922.9523.0023.00-0.1511585
13:15:4422.9523.0023.00-0.1511584
13:15:4122.9523.0023.00-0.1551583
13:15:2922.9022.9522.95-0.2011578
13:15:2922.9022.9522.95-0.2011577
13:15:2922.9022.9522.95-0.2011576
13:15:0822.9023.0022.90-0.2511575
13:15:0722.9023.0023.00-0.1511574
13:15:0222.9022.9522.95-0.2011573
13:15:0222.9523.0022.95-0.2011572
13:15:0122.9523.0022.95-0.2011571
13:15:0022.9022.9522.95-0.2011570
13:15:0022.9523.0022.95-0.2031569
13:14:3822.9523.0022.95-0.2011566
13:14:3822.9523.0023.00-0.1511565
13:14:3822.9523.0022.95-0.20121564
13:14:3722.9523.0022.95-0.2031552
13:14:1522.9523.0023.00-0.1511549
13:13:4922.9523.0023.00-0.1511548
13:13:4422.9523.0023.00-0.1531547
13:13:4422.9523.0022.95-0.2011544
13:13:4422.9523.0023.00-0.1511543
13:13:4322.9523.0022.95-0.2011542
13:13:4323.0023.0523.00-0.15171541
13:13:4323.0023.0523.00-0.15231524
13:13:3823.0023.0523.00-0.1511501
13:13:2323.0023.0523.00-0.1511500
13:13:1423.0023.0523.00-0.1511499
13:13:0723.0023.0523.00-0.1561498
13:12:5623.0023.0523.00-0.1511492
13:12:3923.0023.0523.05-0.1081491
13:12:3023.0023.0523.00-0.15101483
13:12:2223.0023.0523.00-0.1541473
13:12:2023.0023.0523.00-0.1521469
13:12:2023.0023.0523.00-0.1511467
13:11:5523.0023.0523.00-0.1511466
13:11:5223.0023.0523.00-0.1511465
13:11:5223.0023.0523.00-0.1521464
13:11:5123.0023.0523.00-0.1581462
13:11:5123.0023.0523.00-0.1521454
13:11:5023.0023.0523.00-0.1541452
13:11:4023.0023.0523.00-0.1541448
13:11:3823.0023.0523.00-0.1531444
13:11:1623.0023.0523.00-0.1531441
13:11:0923.0023.0523.00-0.1511438
13:11:0923.0023.0523.00-0.15241437
13:10:3523.0023.0523.00-0.1511413
13:10:3023.0023.0523.05-0.1011412
13:10:1723.0023.0523.00-0.1511411
13:10:1723.0023.0523.00-0.15311410
13:10:1223.0023.0523.05-0.1011379
13:09:1323.0023.0523.05-0.1011378
13:08:4923.0023.0523.05-0.1011377
13:08:2923.0023.0523.00-0.1511376
13:07:3123.0023.0523.05-0.1011375
13:06:2123.0023.0523.05-0.1011374
13:06:1923.0023.0523.00-0.1511373
13:06:0923.0023.0523.05-0.1021372
13:06:0723.0023.0523.05-0.1011370
13:06:0323.0023.0523.05-0.1021369
13:04:5523.0023.0523.05-0.1011367
13:04:4723.0023.0523.00-0.1511366
13:04:2123.0023.0523.05-0.1011365
13:04:1623.0023.0523.05-0.1011364
13:03:4923.0023.0523.05-0.1011363
13:03:2623.0023.0523.05-0.1011362
13:02:4023.0023.0523.00-0.1511361
13:02:3723.0023.0523.00-0.1541360
13:01:5523.0023.0523.00-0.1581356
13:01:3523.0023.0523.00-0.1511348
13:00:3223.0023.0523.05-0.1011347
13:00:0223.0023.0523.05-0.10101346
12:58:5023.0023.0523.00-0.1511336
12:58:5023.0023.0523.00-0.1521335
12:58:3723.0023.0523.00-0.1521333
12:58:1023.0023.0523.00-0.1511331
12:58:0223.0023.0523.00-0.1511330
12:57:3223.0023.0523.00-0.1511329
12:57:0023.0023.0523.00-0.1511328
12:57:0023.0023.0523.05-0.1011327
12:56:0623.0023.0523.05-0.1011326
12:56:0623.0023.0523.00-0.1521325
12:56:0323.0023.0523.00-0.1521323
12:55:3523.0023.0523.00-0.1531321
12:53:5723.0023.0523.05-0.1011318
12:53:4623.0023.0523.00-0.1511317
12:53:3423.0023.0523.05-0.1011316
12:53:0123.0023.0523.00-0.1511315
12:52:4823.0023.0523.05-0.1011314
12:52:3623.0023.0523.00-0.1511313
12:52:1723.0023.0523.05-0.1011312
12:52:1623.0023.0523.00-0.1511311
12:52:1623.0523.1023.05-0.10151310
12:52:1623.0523.1023.05-0.1011295
12:52:1123.0523.1023.05-0.1021294
12:51:5923.0523.1023.05-0.1021292
12:50:1223.0523.1023.05-0.1021290
12:50:0223.0523.1023.05-0.1011288
12:49:3923.0523.1023.05-0.1021287
12:49:2423.0523.1023.05-0.1051285
12:46:2923.0523.1023.05-0.1021280
12:46:1423.0523.1023.05-0.1011278
12:46:1123.0523.1023.05-0.1011277
12:46:0923.0523.1023.10-0.0511276
12:46:0823.0523.1023.05-0.1011275
12:46:0523.0523.1023.05-0.1011274
12:44:0723.0523.1023.10-0.0511273
12:43:4823.0523.1023.05-0.1021272
12:43:4323.0523.1023.05-0.1031270
12:41:5823.0523.1023.10-0.0511267
12:41:5423.0523.1023.10-0.0551266
12:41:4623.0523.1023.10-0.0521261
12:41:3623.0523.1023.05-0.1011259
12:40:2023.0523.1023.05-0.1011258
12:39:2023.0523.1023.05-0.1021257
12:37:1923.0523.1023.05-0.1011255
12:37:1923.0523.1023.10-0.0511254
12:37:1223.0523.1023.10-0.0521253
12:36:3923.0523.1023.05-0.1011251
12:36:0423.0523.1023.05-0.1011250
12:34:2723.0523.1023.05-0.1011249
12:32:5323.0523.1023.05-0.1031248
12:32:4323.0523.1023.05-0.10101245
12:28:2523.0523.1023.05-0.1011235
12:27:3323.0523.1023.05-0.1011234
12:27:2123.0523.1023.05-0.1011233
12:26:5923.0523.1023.05-0.1011232
12:26:4723.0523.1023.05-0.1011231
12:26:0323.0523.1023.05-0.1021230
12:25:4023.0523.1023.05-0.10101228
12:23:1323.0523.1023.05-0.1021218
12:22:4323.0523.1023.05-0.1081216
12:20:4723.0523.1023.05-0.1051208
12:20:4423.0523.1023.05-0.1011203
12:20:4223.0523.1023.05-0.1011202
12:20:0423.0523.1023.05-0.1021201
12:13:5823.0523.1023.05-0.1011199
12:13:0923.0523.1023.10-0.0511198
12:12:2623.0523.1023.05-0.1011197
12:12:1723.0523.1023.05-0.1011196
12:11:2623.0523.1023.10-0.0511195
12:05:5023.0523.1023.10-0.0511194
12:05:4723.1023.1523.10-0.0511193
12:05:3923.1023.1523.10-0.0511192
12:05:1323.1023.1523.10-0.05121191
12:04:3723.1023.1523.10-0.0531179
12:03:4223.1023.1523.10-0.0521176
12:03:1323.1023.1523.10-0.0521174
12:03:1023.1023.1523.15011172
12:02:1323.1023.1523.10-0.0531171
12:01:2523.1023.1523.10-0.0521168
12:01:1423.1023.1523.10-0.0521166
11:55:5623.0523.1023.10-0.0521164
11:55:4623.0523.1023.10-0.0521162
11:55:2923.0523.1023.10-0.0511160
11:55:2623.0523.1023.10-0.0531159
11:55:2623.0523.1023.10-0.0571156
11:54:0123.0523.1023.05-0.1011149
11:52:3623.0523.1023.10-0.0521148
11:48:4123.0523.1023.10-0.0511146
11:48:2023.0523.1023.05-0.1021145
11:48:0323.0523.1023.10-0.0551143
11:47:3823.0523.1023.10-0.0511138
11:42:5623.1023.1523.10-0.0531137
11:42:4623.1023.1523.10-0.0561134
11:42:4623.1023.1523.10-0.05181128
11:42:1923.1023.1523.10-0.0511110
11:36:2023.1023.1523.10-0.0531109
11:28:3723.1023.1523.15011106
11:25:5923.1023.1523.10-0.0511105
11:23:1023.1023.1523.10-0.0511104
11:23:0923.0523.1023.10-0.0511103
11:23:0523.0523.1023.10-0.0511102
11:22:5223.0523.1023.10-0.0511101
11:22:4823.0523.1023.10-0.0511100
11:22:4823.0523.1023.10-0.0521099
11:22:4223.0523.1023.10-0.0511097
11:22:1723.0523.1023.10-0.0511096
11:21:5423.0523.1023.10-0.0521095
11:21:1023.0523.1023.10-0.0521093
11:20:0123.0523.1023.10-0.0511091
11:19:5823.0523.1023.05-0.1011090
11:19:4823.0523.1023.10-0.0511089
11:15:5223.0523.1023.10-0.0511088
11:15:4823.0523.1023.10-0.0521087
11:15:4123.0523.1023.10-0.0511085
11:15:3423.0523.1023.05-0.1061084
11:15:0323.0523.1023.05-0.1051078
11:14:5623.0523.1023.10-0.05101073
11:13:3123.0523.1023.05-0.1071063
11:13:2423.0523.1023.10-0.0511056
11:12:5223.0523.1023.10-0.0511055
11:12:5023.0523.1523.15011054
11:12:4923.1023.1523.10-0.05151053
11:12:4923.1023.1523.10-0.05101038
11:12:0423.1023.1523.10-0.05201028
11:12:0123.1023.1523.15011008
11:10:5023.1023.1523.15011007
11:09:3923.1023.1523.15011006
11:08:0223.1023.1523.10-0.0511005
11:07:5023.1023.1523.10-0.0511004
11:06:2723.1023.1523.10-0.0511003
11:06:0023.1023.1523.10-0.0511002
11:05:3523.1023.1523.10-0.0521001
11:04:4623.1023.1523.10-0.051999
11:04:2323.1023.1523.10-0.052998
11:03:5723.1023.1523.1501996
11:01:5323.1023.1523.1501995
10:59:5123.1023.1523.1501994
10:57:1123.1023.1523.1501993
10:56:0823.1023.1523.1501992
10:56:0223.1023.1523.1501991
10:55:2623.1023.1523.1501990
10:55:2623.1023.1523.1502989
10:54:5023.1023.1523.1501987
10:54:1723.1023.1523.1501986
10:54:1423.1023.1523.1503985
10:54:1423.1023.1523.1505982
10:53:3523.1023.1523.1502977
10:53:0323.1023.1523.10-0.051975
10:46:4523.1023.1523.1502974
10:46:4323.1523.2023.1502972
10:46:0223.1523.2023.1502970
10:45:3223.1523.2023.1501968
10:44:5523.1523.2023.1502967
10:44:3623.1523.2023.1505965
10:44:0723.1523.2023.20+0.051960
10:43:5123.1523.2023.20+0.051959
10:43:4523.1523.2023.20+0.051958
10:42:2823.1523.2023.1505957
10:42:2823.1523.2023.1504952
10:42:2823.1523.2023.1502948
10:41:0023.1523.2023.20+0.051946
10:40:3023.1523.2023.20+0.052945
10:40:1623.1523.2023.20+0.051943
10:40:1323.1523.2023.1501942
10:40:0323.1523.2023.1501941
10:39:3523.1523.2023.20+0.051940
10:39:2523.1523.2023.20+0.051939
10:38:1523.1523.2023.20+0.051938
10:37:3923.1523.2023.20+0.051937
10:36:0923.1523.2023.20+0.051936
10:35:5923.1523.2023.20+0.051935
10:33:5523.1523.2023.20+0.051934
10:32:5723.1523.2023.20+0.052933
10:32:5223.1523.2023.20+0.051931
10:32:2323.1523.2023.1501930
10:31:0323.1523.2023.1501929
10:29:5323.1523.2023.1502928
10:29:3223.1523.2023.1501926
10:26:5923.1523.2023.1502925
10:26:4823.1523.2023.1502923
10:26:3623.1523.2023.15010921
10:26:3523.1523.2023.1505911
10:26:3523.1523.2023.20+0.051906
10:20:5623.1523.2023.1501905
10:19:2923.1523.2023.1502904
10:18:0023.1523.2023.1501902
10:17:1423.1023.1523.1501901
10:17:0923.1023.1523.15015900
10:16:3923.1023.1523.1503885
10:16:3923.1023.1523.1501882
10:16:1623.1023.1523.1502881
10:16:1623.1023.1523.10-0.051879
10:16:0223.1023.1523.1501878
10:16:0223.1023.1523.1501877
10:14:5623.1023.1523.1501876
10:14:2223.1023.1523.1501875
10:13:5423.1023.1523.10-0.051874
10:13:4323.1023.1523.10-0.051873
10:13:3323.1023.1523.10-0.051872
10:12:5323.1023.1523.10-0.051871
10:12:2223.1023.1523.1501870
10:12:0823.1023.1523.1501869
10:10:5323.1023.1523.1501868
10:10:4023.1023.1523.10-0.051867
10:09:3323.1023.1523.1501866
10:08:5923.1023.1523.10-0.051865
10:08:0323.1023.1523.10-0.051864
10:07:5723.1023.1523.1501863
10:07:5323.1023.1523.10-0.051862
10:05:1623.1023.1523.10-0.051861
10:04:4523.1023.1523.10-0.051860
10:03:5023.1023.1523.10-0.054859
10:03:2423.1023.1523.10-0.054855
10:02:0323.1023.1523.10-0.051851
10:00:5923.1023.1523.15010850
10:00:5523.1023.1523.10-0.052840
10:00:3423.1023.1523.10-0.052838
09:57:5023.0523.1523.1501836
09:56:5923.0523.1523.1502835
09:56:4423.1023.1523.10-0.051833
09:56:3123.1023.1523.10-0.051832
09:56:1423.1023.1523.10-0.051831
09:54:5723.1023.1523.10-0.051830
09:53:2423.1023.1523.10-0.051829
09:53:0323.1023.1523.10-0.051828
09:52:5323.1023.1523.10-0.051827
09:52:5223.0523.1023.10-0.053826
09:51:3623.1023.1523.10-0.051823
09:51:3623.1023.1523.10-0.057822
09:51:3623.1023.1523.10-0.051815
09:49:3623.0523.1023.10-0.053814
09:49:3623.0523.1023.05-0.105811
09:49:2723.1023.1523.10-0.051806
09:49:2523.1023.1523.05-0.101805
09:49:2523.1023.1523.10-0.052804
09:49:1623.1023.1523.1502802
09:49:1123.1023.1523.10-0.0536800
09:49:1123.1523.2023.15037764
09:49:0823.2023.2523.20+0.051727
09:49:0823.2023.2523.20+0.0524726
09:48:4723.2023.2523.25+0.101702
09:47:5923.2023.2523.25+0.101701
09:46:5023.2023.2523.25+0.101700
09:46:4223.1523.2023.20+0.054699
09:46:3123.1523.2023.20+0.051695
09:45:4623.1523.2023.20+0.051694
09:45:4323.1523.2023.1501693
09:45:2223.1523.2023.20+0.051692
09:45:2223.1523.2023.20+0.055691
09:45:1923.1523.2023.20+0.051686
09:45:0623.1523.2023.20+0.051685
09:44:4123.1523.2023.20+0.051684
09:43:4723.1523.2023.20+0.051683
09:43:4723.1523.2023.1501682
09:42:3023.1523.2023.20+0.051681
09:42:2823.1523.2023.1501680
09:42:2323.1523.2023.1501679
09:42:2223.1523.2023.1501678
09:42:0223.1523.2023.1501677
09:41:4923.1523.2023.20+0.055676
09:41:3523.1523.2023.1501671
09:41:1023.1523.2023.20+0.051670
09:41:0823.1523.2023.1501669
09:40:3923.1523.2023.1501668
09:40:2623.1523.2023.20+0.051667
09:40:1723.1523.2023.1502666
09:40:1023.1523.2023.1501664
09:39:3523.1523.2023.1501663
09:39:1223.1523.2023.1501662
09:38:5123.1523.2023.1502661
09:38:4523.1523.2023.1501659
09:38:4123.1523.2023.1507658
09:38:2123.1523.2023.1501651
09:37:5623.1523.2023.1501650
09:37:3723.1023.1523.1502649
09:37:3523.1023.1523.1501647
09:37:3523.1023.1523.15010646
09:37:0423.1523.2023.15025636
09:37:0423.1523.2023.15013611
09:36:4323.1523.2023.1501598
09:36:3423.1523.2023.20+0.052597
09:36:1523.1523.2023.1501595
09:36:0023.2023.2523.20+0.051594
09:36:0023.2023.2523.20+0.052593
09:36:0023.2023.2523.20+0.052591
09:36:0023.2023.2523.20+0.051589
09:35:5423.2023.2523.20+0.0519588
09:35:5423.2023.2523.20+0.052569
09:35:5423.2023.2523.20+0.051567
09:35:4523.2023.2523.20+0.051566
09:35:4423.2023.2523.20+0.051565
09:35:1723.2023.2523.20+0.051564
09:35:1223.2023.2523.25+0.101563
09:34:5223.2023.2523.20+0.051562
09:34:3023.2023.2523.20+0.051561
09:34:2323.2023.2523.20+0.052560
09:34:2223.2023.2523.20+0.051558
09:34:1823.2023.2523.20+0.051557
09:33:4523.2023.2523.20+0.051556
09:33:1523.1523.2523.25+0.101555
09:33:0823.2023.2523.20+0.051554
09:33:0823.2023.2523.20+0.051553
09:33:0823.2023.2523.20+0.0513552
09:33:0823.2023.2523.20+0.0510539
09:32:4323.2023.2523.20+0.051529
09:32:3423.2023.2523.20+0.051528
09:32:2823.2023.2523.20+0.052527
09:32:1923.2023.2523.20+0.052525
09:32:1523.2023.2523.20+0.052523
09:31:5423.2023.2523.20+0.051521
09:31:5123.2023.2523.20+0.051520
09:31:4423.2023.2523.20+0.051519
09:30:5523.2023.2523.20+0.051518
09:30:4823.2023.2523.25+0.101517
09:29:2623.2023.2523.20+0.051516
09:29:0823.2023.2523.25+0.101515
09:28:5823.2023.2523.25+0.101514
09:28:5323.2023.2523.25+0.101513
09:28:5123.1523.2523.25+0.101512
09:28:3923.1523.2523.25+0.101511
09:28:3923.2023.2523.20+0.052510
09:28:2523.1523.2523.1501508
09:28:2323.1523.2523.1501507
09:28:1523.2023.2523.20+0.052506
09:28:1523.2023.2523.20+0.051504
09:28:1523.1523.2023.20+0.052503
09:27:3423.1523.2023.25+0.1011501
09:27:3423.1523.2023.20+0.053490
09:27:1823.1523.2023.20+0.053487
09:26:0723.2023.2523.20+0.051484
09:26:0523.2023.2523.20+0.057483
09:26:0523.2023.2523.20+0.052476
09:26:0123.2023.2523.20+0.051474
09:25:4523.2023.2523.20+0.051473
09:24:5023.1523.2023.20+0.055472
09:24:4523.1523.2023.20+0.052467
09:24:4523.1523.2023.20+0.054465
09:24:4523.1523.2023.20+0.051461
09:24:2223.1523.2023.1507460
09:24:1023.1523.2023.20+0.051453
09:24:1023.1523.2023.15010452
09:23:3123.1523.2023.1501442
09:22:3423.1523.2023.1501441
09:22:3023.1523.2023.1502440
09:22:3023.1023.1523.1502438
09:22:2423.1023.1523.1501436
09:22:1523.1023.1523.1501435
09:22:1523.1523.2023.15014434
09:22:1523.1523.2023.1504420
09:22:1523.1523.2023.1501416
09:22:1523.1523.2023.1501415
09:22:1523.1523.2023.1501414
09:22:1223.1523.2023.1501413
09:22:1223.1523.2023.1501412
09:22:0823.1523.2023.1506411
09:21:4023.1523.2023.1501405
09:21:3723.1523.2023.20+0.051404
09:21:1323.2023.2523.20+0.054403
09:21:1323.1523.2023.20+0.0511399
09:20:5523.1523.2023.20+0.052388
09:20:2123.1523.2023.1501386
09:19:0323.1523.2023.1501385
09:18:5023.1523.2023.1503384
09:18:2823.1523.2023.1501381
09:17:4723.1523.2023.1502380
09:17:3423.1523.2023.1501378
09:17:3223.1523.2023.1502377
09:17:2023.1523.2023.1503375
09:17:2023.1523.2023.1501372
09:17:0323.1523.2023.1501371
09:16:4323.2023.2523.20+0.053370
09:16:3123.2023.2523.20+0.053367
09:16:3123.2023.2523.20+0.055364
09:15:4723.2023.2523.25+0.101359
09:15:4323.2023.2523.20+0.051358
09:15:0423.2523.3023.25+0.108357
09:15:0423.2523.3023.25+0.101349
09:14:5823.3023.3523.30+0.151348
09:14:5823.3023.3523.30+0.153347
09:14:5023.3023.3523.30+0.151344
09:14:3223.3023.3523.30+0.151343
09:14:1723.3023.3523.30+0.151342
09:13:5723.3023.3523.30+0.151341
09:13:3423.3023.3523.30+0.151340
09:13:2623.3523.4023.35+0.201339
09:12:4423.3523.4023.35+0.2025338
09:11:5723.3523.4023.35+0.201313
09:11:4323.3523.4023.35+0.201312
09:11:3723.3523.4023.40+0.251311
09:10:3923.3523.4023.40+0.253310
09:10:3323.3523.4023.40+0.253307
09:08:5923.3523.4523.45+0.301304
09:08:5823.4023.4523.40+0.254303
09:08:4023.4023.4523.45+0.301299
09:08:2323.4023.4523.40+0.251298
09:08:1723.4023.4523.40+0.251297
09:07:4823.4023.4523.40+0.256296
09:07:2723.3523.4523.35+0.201290
09:07:0723.3523.4523.35+0.201289
09:07:0423.3523.4523.35+0.201288
09:06:4423.3523.4523.30+0.1515287
09:06:4423.3523.4523.35+0.205272
09:06:4423.3523.4023.40+0.254267
09:06:4023.3023.3523.35+0.202263
09:06:4023.3023.3523.35+0.204261
09:06:3023.3023.3523.30+0.151257
09:06:2323.3023.3523.30+0.151256
09:05:3023.3023.4023.30+0.151255
09:05:2823.3023.4023.30+0.151254
09:04:4923.3523.4023.35+0.201253
09:04:1523.3523.4523.35+0.2012252
09:04:1523.4023.4523.40+0.251240
09:03:4823.3523.4523.35+0.204239
09:03:4823.4023.5023.40+0.251235
09:03:4823.4023.5023.40+0.252234
09:03:3823.3523.4523.45+0.301232
09:03:3823.3523.4523.45+0.3013231
09:03:3823.3523.4023.40+0.254218
09:03:2723.3023.4023.40+0.251214
09:03:2423.3023.3523.35+0.201213
09:02:5623.3023.4023.30+0.158212
09:02:1723.3523.4023.35+0.207204
09:02:1023.3023.3523.35+0.201197
09:02:1023.3023.3523.35+0.201196
09:01:3623.3023.4023.30+0.152195
09:01:3523.3023.4023.40+0.251193
09:01:3523.4023.4523.40+0.253192
09:01:3223.3523.4523.35+0.205189
09:01:3223.3523.4523.35+0.2010184
09:01:2423.4023.4523.40+0.251174
09:01:2323.3523.4523.35+0.201173
09:00:3923.4023.5523.40+0.2518172
09:00:2723.3523.5523.55+0.405154
09:00:2523.3023.4523.45+0.306149
09:00:2423.3023.4023.40+0.256143
09:00:2423.3023.3523.35+0.206137
09:00:2423.3023.3523.35+0.203131
09:00:2423.2523.3023.30+0.1562128
09:00:2423.2523.3023.30+0.15866
09:00:2023.1523.3023.30+0.15158
09:00:2023.1523.3023.30+0.15257
09:00:2023.1523.2523.25+0.101255
09:00:2023.1523.2523.25+0.10143
09:00:0523.1523.2023.20+0.05242
09:00:0423.1523.2023.150240
09:00:0423.1523.2023.150238
09:00:04----23.20+0.053636
 
加密貨幣
比特幣BTC 62023.62 1,441.69 2.38%
以太幣ETH 2435.08 66.81 2.82%
瑞波幣XRP 0.536919 0.01 2.40%
比特幣現金BCH 325.34 4.77 1.49%
萊特幣LTC 65.18 0.63 0.98%
卡達幣ADA 0.348335 0.01 2.54%
波場幣TRX 0.160850 0.00 0.25%
恆星幣XLM 0.091670 0.00 2.10%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。