元 晶  (6443) 光電業 上市

7.88 ▲+0.08 +1.03% 0.13
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.08 1,717 7.87 1 7.88 53 7.84 7.90 7.80 7.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:007.877.887.88+0.0831717
13:30:007.877.887.88+0.081781714
13:24:487.877.887.88+0.0811536
13:24:287.877.887.88+0.0811535
13:24:177.877.887.88+0.0821534
13:23:577.877.887.88+0.0811532
13:23:527.877.887.88+0.0811531
13:23:427.877.887.88+0.0811530
13:23:377.877.887.88+0.0811529
13:23:277.877.887.88+0.0821528
13:23:227.877.887.87+0.0751526
13:23:177.877.887.88+0.0821521
13:23:077.877.887.88+0.0851519
13:22:577.877.887.88+0.0821514
13:22:477.877.887.88+0.0811512
13:22:377.877.887.88+0.0811511
13:22:327.877.887.87+0.0711510
13:22:277.877.887.88+0.0811509
13:22:227.877.887.88+0.0811508
13:22:177.867.877.87+0.07141507
13:22:127.867.877.87+0.0711493
13:22:077.867.877.87+0.0711492
13:21:577.867.877.87+0.07111491
13:21:527.867.877.87+0.0711480
13:21:477.867.877.87+0.0711479
13:21:427.867.877.87+0.0721478
13:21:327.867.877.87+0.07401476
13:20:127.867.877.86+0.0621436
13:19:017.857.867.86+0.06301434
13:18:267.857.867.85+0.05101404
13:17:567.857.867.86+0.0611394
13:17:057.857.867.85+0.0511393
13:16:307.857.867.85+0.05101392
13:16:257.857.867.85+0.0531382
13:14:257.857.867.85+0.0531379
13:11:197.857.867.85+0.0511376
13:10:147.857.867.86+0.0641375
13:06:277.857.867.86+0.0671371
13:00:467.857.867.86+0.0631364
12:57:007.857.867.85+0.0551361
12:56:097.857.867.86+0.0621356
12:55:447.857.867.86+0.0621354
12:52:087.847.867.86+0.06121352
12:48:537.847.857.86+0.06211340
12:48:037.847.857.84+0.0411319
12:40:367.847.867.84+0.04721318
12:40:207.857.867.85+0.05271246
12:40:057.857.867.85+0.0531219
12:38:457.857.867.86+0.0611216
12:38:157.847.857.85+0.0511215
12:36:497.847.857.84+0.04161214
12:33:537.857.867.85+0.0541198
12:33:237.857.867.85+0.0511194
12:28:177.847.867.84+0.0441193
12:23:517.857.867.84+0.04151189
12:16:237.847.867.84+0.0411174
12:14:387.857.867.84+0.0431173
12:11:277.857.867.85+0.0511170
12:05:467.857.867.85+0.0511169
12:04:207.857.867.85+0.0521168
12:00:147.847.857.85+0.0531166
11:55:437.847.857.85+0.0561163
11:42:297.847.857.85+0.0551157
11:40:597.847.857.85+0.0531152
11:40:047.857.867.85+0.0541149
11:38:487.847.857.85+0.0541145
11:38:437.847.857.85+0.0511141
11:38:337.847.857.85+0.0551140
11:38:187.847.857.85+0.05401135
11:33:577.857.867.85+0.05101095
11:25:047.857.867.85+0.0561085
11:19:087.857.867.85+0.0551079
11:18:087.857.867.85+0.0511074
11:07:047.857.867.86+0.0621073
11:06:597.857.867.86+0.0631071
11:06:497.857.867.86+0.0611068
11:06:397.857.867.86+0.0621067
11:03:237.867.877.86+0.0631065
11:01:237.867.877.86+0.0621062
10:54:067.867.877.87+0.0751060
10:48:257.867.877.86+0.06101055
10:45:237.867.887.86+0.0611045
10:42:277.867.887.87+0.0721044
10:42:127.877.887.87+0.07121042
10:39:477.877.887.87+0.07201030
10:37:367.877.887.87+0.0721010
10:36:267.877.887.87+0.0721008
10:34:357.877.887.88+0.0821006
10:34:257.877.887.88+0.0821004
10:33:107.887.897.88+0.08211002
10:33:007.887.897.88+0.081981
10:32:557.887.897.88+0.0823980
10:32:007.887.897.88+0.0810957
10:30:147.887.897.89+0.096947
10:29:497.887.897.89+0.0910941
10:28:397.897.907.89+0.097931
10:28:147.887.897.89+0.096924
10:28:047.887.897.89+0.0930918
10:27:237.887.897.89+0.095888
10:27:037.887.897.89+0.092883
10:25:487.877.897.89+0.0920881
10:24:177.877.887.88+0.083861
10:24:077.877.887.88+0.081858
10:23:427.877.887.88+0.084857
10:23:377.887.897.88+0.081853
10:22:227.887.897.89+0.091852
10:21:277.887.897.89+0.099851
10:19:067.887.907.88+0.081842
10:18:567.887.907.90+0.103841
10:18:517.887.907.90+0.104838
10:18:367.857.877.87+0.072834
10:18:317.877.907.87+0.078832
10:18:267.877.897.90+0.1050824
10:18:017.877.887.88+0.0811774
10:17:057.877.897.88+0.081763
10:16:307.877.887.88+0.0813762
10:13:397.877.887.88+0.081749
10:12:397.877.897.89+0.094748
10:12:197.887.897.89+0.093744
10:12:147.887.897.89+0.0910741
10:11:497.887.897.89+0.093731
10:11:347.887.897.89+0.095728
10:11:297.887.897.89+0.0923723
10:11:197.887.897.89+0.093700
10:11:097.877.887.88+0.083697
10:11:047.877.887.88+0.081694
10:10:597.877.887.88+0.083693
10:10:547.877.887.88+0.0820690
10:10:047.877.887.87+0.071670
10:09:597.867.887.88+0.084669
10:09:547.857.867.86+0.0629665
10:09:497.857.867.86+0.065636
10:08:237.857.867.86+0.061631
10:07:587.857.867.86+0.0615630
10:07:487.847.867.86+0.0610615
10:07:127.857.867.86+0.067605
10:06:577.847.857.85+0.055598
10:06:077.847.857.84+0.041593
10:04:327.847.857.84+0.042592
10:01:317.847.857.84+0.046590
09:59:317.847.857.85+0.051584
09:59:117.847.857.84+0.045583
09:58:107.847.857.84+0.041578
09:57:057.847.857.84+0.0415577
09:56:557.857.867.85+0.0510562
09:56:507.857.867.85+0.0510552
09:55:347.857.867.85+0.057542
09:54:097.857.867.85+0.052535
09:53:547.857.867.86+0.061533
09:53:447.857.867.85+0.051532
09:52:287.857.867.85+0.051531
09:50:337.857.867.85+0.051530
09:49:437.837.867.86+0.066529
09:49:387.837.867.86+0.0640523
09:49:037.857.867.85+0.052483
09:48:037.857.867.85+0.051481
09:47:587.857.867.85+0.055480
09:46:477.837.857.85+0.0514475
09:43:167.837.847.84+0.0434461
09:43:117.847.857.84+0.0411427
09:43:067.847.857.85+0.0565416
09:42:517.847.857.84+0.046351
09:42:217.837.847.84+0.0435345
09:41:467.837.847.84+0.043310
09:40:007.827.847.82+0.0220307
09:39:457.827.847.82+0.0210287
09:35:297.827.847.82+0.021277
09:35:247.827.847.82+0.021276
09:35:197.827.847.82+0.0210275
09:34:497.827.847.82+0.025265
09:33:337.827.847.82+0.0210260
09:32:537.827.847.84+0.041250
09:31:237.827.847.82+0.022249
09:28:577.817.827.82+0.028247
09:23:317.817.827.81+0.013239
09:23:057.817.827.81+0.011236
09:21:007.807.817.81+0.019235
09:20:207.787.807.8001226
09:20:157.787.807.8005225
09:19:107.787.807.8001220
09:19:007.787.807.8005219
09:14:237.807.817.8003214
09:14:187.807.817.8001211
09:14:137.807.817.8005210
09:14:087.807.817.8001205
09:13:587.807.817.80061204
09:13:537.817.827.81+0.0138143
09:11:377.827.847.82+0.0215105
09:10:577.827.837.83+0.03390
09:10:427.827.837.83+0.03287
09:10:327.827.837.82+0.02385
09:08:327.817.847.82+0.02282
09:08:127.817.827.82+0.02580
09:06:567.817.827.81+0.01675
09:06:417.827.837.82+0.021669
09:06:217.837.867.83+0.03153
09:06:167.837.867.83+0.03152
09:06:117.837.867.83+0.03551
09:06:067.837.867.83+0.03246
09:04:457.847.877.84+0.04144
09:04:357.837.847.84+0.04143
09:04:307.827.837.83+0.03142
09:02:457.837.847.83+0.031441
09:02:307.837.847.83+0.03127
09:01:307.837.847.84+0.04126
09:01:047.827.837.83+0.031025
09:00:447.837.847.83+0.031015
09:00:297.847.887.84+0.0415
09:00:24----7.84+0.0444
 
加密貨幣
比特幣BTC 8384.58 16.73 0.20%
以太幣ETH 161.74 0.46 0.29%
瑞波幣XRP 0.222136 0.00 -1.42%
比特幣現金BCH 315.04 3.68 1.18%
萊特幣LTC 53.92 0.22 0.41%
卡達幣ADA 0.043394 0.00 0.34%
波場幣TRX 0.016284 0.00 0.52%
恆星幣XLM 0.057400 0.00 2.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。