24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 研華:本公司董事會決議收購Aures Technologies S.A.股權案
熱門
大樂透第113047期 頭獎槓龜
更新報價
佳必琪
(6197)
電子零組件業
上市
142.00
▲－－
－－
13.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
－－
9,086
142.00
19
142.50
3
147.00
151.00
141.00
142.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
142.00
142.50
142.00
0
24
9086
13:30:00
141.50
142.00
142.00
0
395
9062
13:24:58
142.00
142.50
142.50
+0.50
1
8667
13:24:57
142.00
142.50
142.50
+0.50
1
8666
13:24:38
142.00
142.50
142.50
+0.50
1
8665
13:24:32
142.00
142.50
142.50
+0.50
1
8664
13:24:31
142.00
142.50
142.50
+0.50
1
8663
13:24:31
142.00
142.50
142.50
+0.50
2
8662
13:24:31
142.00
142.50
142.50
+0.50
1
8660
13:24:30
142.00
142.50
142.50
+0.50
2
8659
13:24:30
142.00
142.50
142.50
+0.50
1
8657
13:24:30
142.00
142.50
142.50
+0.50
13
8656
13:24:29
142.00
142.50
142.50
+0.50
3
8643
13:24:24
142.00
142.50
142.00
0
1
8640
13:24:18
142.00
142.50
142.50
+0.50
1
8639
13:24:17
142.00
142.50
142.00
0
1
8638
13:24:17
142.00
142.50
142.50
+0.50
2
8637
13:24:15
142.00
142.50
142.00
0
1
8635
13:24:14
142.00
142.50
142.50
+0.50
1
8634
13:24:13
142.00
142.50
142.00
0
1
8633
13:24:09
142.00
142.50
142.00
0
1
8632
13:24:06
142.00
142.50
142.00
0
1
8631
13:24:04
142.00
142.50
142.50
+0.50
1
8630
13:24:04
142.00
142.50
142.50
+0.50
2
8629
13:24:04
142.00
142.50
142.50
+0.50
2
8627
13:24:03
142.00
142.50
142.00
0
2
8625
13:23:56
142.00
142.50
142.50
+0.50
1
8623
13:23:55
142.00
142.50
142.00
0
5
8622
13:23:54
142.00
142.50
142.50
+0.50
1
8617
13:23:54
142.00
142.50
142.00
0
1
8616
13:23:52
142.00
142.50
142.00
0
1
8615
13:23:52
142.00
142.50
142.00
0
1
8614
13:23:50
142.00
142.50
142.00
0
1
8613
13:23:49
142.00
142.50
142.00
0
1
8612
13:23:41
142.00
142.50
142.00
0
2
8611
13:23:35
142.00
142.50
142.00
0
1
8609
13:23:27
142.00
142.50
142.50
+0.50
1
8608
13:23:23
142.00
142.50
142.50
+0.50
1
8607
13:23:10
142.00
142.50
142.50
+0.50
1
8606
13:23:09
142.00
142.50
142.00
0
1
8605
13:23:09
142.00
142.50
142.00
0
1
8604
13:23:05
142.00
142.50
142.00
0
1
8603
13:23:04
142.00
142.50
142.00
0
2
8602
13:22:59
142.00
142.50
142.00
0
1
8600
13:22:57
142.00
142.50
142.50
+0.50
6
8599
13:22:45
142.00
142.50
142.00
0
2
8593
13:22:37
142.00
142.50
142.00
0
2
8591
13:22:36
142.00
142.50
142.00
0
3
8589
13:22:34
142.00
142.50
142.00
0
2
8586
13:22:34
142.00
142.50
142.50
+0.50
3
8584
13:22:33
142.00
142.50
142.00
0
8
8581
13:22:31
142.00
142.50
142.00
0
10
8573
13:22:31
142.00
142.50
142.00
0
1
8563
13:22:31
142.00
142.50
142.00
0
1
8562
13:22:30
142.00
142.50
142.00
0
1
8561
13:22:30
142.00
142.50
142.00
0
2
8560
13:22:28
142.00
142.50
142.00
0
7
8558
13:22:24
142.00
142.50
142.00
0
3
8551
13:22:17
142.00
142.50
142.00
0
1
8548
13:22:13
142.00
142.50
142.00
0
3
8547
13:22:12
142.00
142.50
142.00
0
3
8544
13:22:00
142.00
142.50
142.00
0
1
8541
13:21:57
142.00
142.50
142.00
0
1
8540
13:21:53
142.00
142.50
142.00
0
10
8539
13:21:52
142.00
142.50
142.50
+0.50
1
8529
13:21:47
142.00
142.50
142.00
0
1
8528
13:21:41
142.00
142.50
142.00
0
7
8527
13:21:37
142.00
142.50
142.00
0
10
8520
13:21:27
142.00
142.50
142.00
0
2
8510
13:21:25
142.00
142.50
142.50
+0.50
1
8508
13:21:24
142.00
142.50
142.00
0
10
8507
13:21:23
142.00
142.50
142.00
0
1
8497
13:21:13
142.00
142.50
142.00
0
1
8496
13:21:12
142.00
142.50
142.00
0
1
8495
13:21:12
142.00
142.50
142.00
0
3
8494
13:21:11
142.00
142.50
142.00
0
1
8491
13:21:09
142.00
142.50
142.00
0
3
8490
13:21:04
142.00
142.50
142.00
0
18
8487
13:20:52
142.00
142.50
142.00
0
1
8469
13:20:51
142.00
142.50
142.50
+0.50
1
8468
13:20:33
142.00
142.50
142.00
0
7
8467
13:20:21
142.00
142.50
142.00
0
2
8460
13:20:20
142.00
142.50
142.00
0
1
8458
13:20:09
142.00
142.50
142.50
+0.50
1
8457
13:20:08
142.00
142.50
142.50
+0.50
1
8456
13:19:54
142.00
142.50
142.50
+0.50
4
8455
13:19:52
142.00
142.50
142.50
+0.50
1
8451
13:19:52
142.00
142.50
142.50
+0.50
1
8450
13:19:40
142.00
142.50
142.50
+0.50
1
8449
13:19:20
142.00
142.50
142.50
+0.50
1
8448
13:19:20
142.00
142.50
142.00
0
1
8447
13:19:20
142.00
142.50
142.00
0
1
8446
13:19:19
142.00
142.50
142.50
+0.50
5
8445
13:19:13
142.00
142.50
142.50
+0.50
1
8440
13:19:04
142.00
142.50
142.50
+0.50
1
8439
13:18:30
142.50
143.00
142.50
+0.50
25
8438
13:18:30
142.50
143.00
142.50
+0.50
10
8413
13:18:30
142.50
143.00
142.50
+0.50
8
8403
13:18:28
142.50
143.00
142.50
+0.50
2
8395
13:18:28
142.50
143.00
142.50
+0.50
10
8393
13:18:20
142.50
143.00
142.50
+0.50
2
8383
13:18:20
142.50
143.00
142.50
+0.50
7
8381
13:18:20
142.50
143.00
142.50
+0.50
3
8374
13:18:16
142.50
143.00
142.50
+0.50
1
8371
13:18:14
142.50
143.00
142.50
+0.50
6
8370
13:18:11
142.50
143.00
142.50
+0.50
1
8364
13:17:53
142.50
143.00
143.00
+1.00
3
8363
13:17:38
142.50
143.00
142.50
+0.50
1
8360
13:17:25
142.50
143.00
142.50
+0.50
4
8359
13:17:12
142.50
143.00
142.50
+0.50
2
8355
13:16:45
142.50
143.00
142.50
+0.50
1
8353
13:16:39
142.50
143.00
142.50
+0.50
1
8352
13:16:35
142.50
143.00
143.00
+1.00
1
8351
13:16:28
142.50
143.00
142.50
+0.50
1
8350
13:16:23
142.50
143.00
143.00
+1.00
1
8349
13:16:21
142.50
143.00
143.00
+1.00
1
8348
13:16:20
142.50
143.00
143.00
+1.00
1
8347
13:15:59
142.50
143.00
143.00
+1.00
3
8346
13:15:52
142.50
143.00
143.00
+1.00
1
8343
13:15:46
142.50
143.00
143.00
+1.00
2
8342
13:15:41
142.50
143.00
143.00
+1.00
1
8340
13:15:36
142.50
143.00
143.00
+1.00
1
8339
13:15:27
142.50
143.00
143.00
+1.00
1
8338
13:15:22
142.50
143.00
143.00
+1.00
1
8337
13:15:22
142.50
143.00
143.00
+1.00
1
8336
13:15:20
142.50
143.00
143.00
+1.00
1
8335
13:15:19
142.50
143.00
143.00
+1.00
1
8334
13:15:19
142.50
143.00
143.00
+1.00
1
8333
13:15:19
142.50
143.00
143.00
+1.00
5
8332
13:15:08
142.50
143.00
143.00
+1.00
1
8327
13:15:06
142.50
143.00
142.50
+0.50
1
8326
13:15:04
142.50
143.00
143.00
+1.00
1
8325
13:14:49
142.50
143.00
143.00
+1.00
9
8324
13:14:32
142.50
143.00
143.00
+1.00
1
8315
13:14:16
142.50
143.00
143.00
+1.00
1
8314
13:14:14
142.50
143.00
143.00
+1.00
2
8313
13:13:57
142.50
143.00
143.00
+1.00
6
8311
13:13:35
142.50
143.00
142.50
+0.50
2
8305
13:13:33
142.50
143.00
142.50
+0.50
1
8303
13:13:31
142.50
143.00
142.50
+0.50
1
8302
13:12:05
142.50
143.00
142.50
+0.50
1
8301
13:11:55
142.50
143.00
142.50
+0.50
2
8300
13:11:52
142.50
143.00
142.50
+0.50
1
8298
13:11:51
142.50
143.00
142.50
+0.50
1
8297
13:11:21
142.50
143.00
142.50
+0.50
1
8296
13:11:06
142.50
143.00
142.50
+0.50
1
8295
13:10:27
142.50
143.00
142.50
+0.50
1
8294
13:10:14
142.50
143.00
142.50
+0.50
1
8293
13:10:11
142.50
143.00
142.50
+0.50
1
8292
13:09:16
142.50
143.00
142.50
+0.50
1
8291
13:09:12
142.50
143.00
142.50
+0.50
1
8290
13:09:11
142.50
143.00
142.50
+0.50
4
8289
13:08:52
142.50
143.00
142.50
+0.50
1
8285
13:08:26
142.50
143.00
142.50
+0.50
1
8284
13:08:24
142.50
143.00
142.50
+0.50
2
8283
13:08:18
142.50
143.00
142.50
+0.50
2
8281
13:08:13
142.50
143.00
142.50
+0.50
4
8279
13:08:12
142.50
143.00
143.00
+1.00
1
8275
13:08:11
142.50
143.00
143.00
+1.00
1
8274
13:07:54
142.50
143.00
143.00
+1.00
1
8273
13:07:51
142.50
143.00
143.00
+1.00
1
8272
13:07:40
142.50
143.00
143.00
+1.00
1
8271
13:07:12
143.00
143.50
143.00
+1.00
6
8270
13:07:12
143.00
143.50
143.00
+1.00
3
8264
13:05:55
142.50
143.00
143.00
+1.00
1
8261
13:05:55
143.00
143.50
143.00
+1.00
9
8260
13:05:09
143.00
143.50
143.00
+1.00
1
8251
13:05:09
143.00
143.50
143.00
+1.00
8
8250
13:05:09
143.00
143.50
143.00
+1.00
5
8242
13:04:39
143.00
143.50
143.50
+1.50
1
8237
13:04:02
143.50
144.00
143.50
+1.50
1
8236
13:03:54
143.00
143.50
143.50
+1.50
1
8235
13:03:54
143.00
143.50
143.50
+1.50
1
8234
13:03:52
143.00
143.50
143.50
+1.50
1
8233
13:03:18
143.00
143.50
143.50
+1.50
1
8232
13:03:17
143.00
143.50
143.50
+1.50
1
8231
13:03:13
143.00
143.50
143.50
+1.50
1
8230
13:03:03
143.00
143.50
143.50
+1.50
1
8229
13:03:03
143.00
143.50
143.50
+1.50
2
8228
13:03:02
143.00
143.50
143.50
+1.50
8
8226
13:02:50
143.00
143.50
143.00
+1.00
1
8218
13:01:34
143.00
143.50
143.00
+1.00
17
8217
13:01:34
143.50
144.00
143.50
+1.50
1
8200
13:01:34
143.50
144.00
143.50
+1.50
1
8199
13:01:34
143.00
143.50
143.50
+1.50
3
8198
13:01:27
143.00
143.50
143.50
+1.50
1
8195
13:01:24
143.00
143.50
143.50
+1.50
3
8194
13:01:15
143.00
143.50
143.50
+1.50
1
8191
13:01:02
143.50
144.00
143.50
+1.50
3
8190
13:01:02
143.50
144.00
143.50
+1.50
1
8187
13:01:02
143.50
144.00
143.50
+1.50
1
8186
13:01:01
143.00
144.00
143.00
+1.00
3
8185
13:01:01
143.50
144.00
143.50
+1.50
4
8182
13:00:56
143.50
144.00
143.50
+1.50
1
8178
13:00:56
143.50
144.00
143.50
+1.50
1
8177
13:00:52
143.00
143.50
143.50
+1.50
4
8176
13:00:52
143.00
143.50
143.50
+1.50
15
8172
13:00:45
143.00
143.50
143.50
+1.50
1
8157
13:00:39
143.00
143.50
143.50
+1.50
1
8156
12:59:51
143.00
143.50
143.50
+1.50
1
8155
12:59:08
143.00
143.50
143.50
+1.50
2
8154
12:59:07
143.00
143.50
143.00
+1.00
1
8152
12:58:40
142.50
143.00
143.00
+1.00
1
8151
12:58:35
142.50
143.50
143.50
+1.50
1
8150
12:58:15
142.50
143.00
143.00
+1.00
1
8149
12:58:11
142.50
143.00
143.00
+1.00
1
8148
12:58:09
142.50
143.00
143.00
+1.00
1
8147
12:58:04
143.00
143.50
143.00
+1.00
1
8146
12:57:56
142.50
143.00
143.00
+1.00
1
8145
12:57:54
142.50
143.00
143.00
+1.00
2
8144
12:57:54
142.50
143.00
143.00
+1.00
1
8142
12:57:43
142.50
143.00
143.00
+1.00
3
8141
12:57:43
142.50
143.00
143.00
+1.00
1
8138
12:57:36
142.50
143.00
143.00
+1.00
1
8137
12:57:30
142.50
143.00
143.00
+1.00
1
8136
12:57:30
142.50
143.00
142.50
+0.50
1
8135
12:57:27
142.50
143.00
143.00
+1.00
1
8134
12:57:08
142.50
143.00
143.00
+1.00
1
8133
12:56:43
142.50
143.00
143.00
+1.00
3
8132
12:56:39
142.50
143.00
143.00
+1.00
1
8129
12:56:12
142.50
143.00
143.00
+1.00
4
8128
12:55:59
142.50
143.00
142.50
+0.50
2
8124
12:55:54
142.50
143.00
142.50
+0.50
4
8122
12:55:44
142.50
143.00
142.50
+0.50
4
8118
12:55:40
142.50
143.00
142.50
+0.50
1
8114
12:55:22
142.50
143.00
142.50
+0.50
1
8113
12:55:19
142.50
143.00
142.50
+0.50
1
8112
12:54:29
142.50
143.00
142.50
+0.50
1
8111
12:54:29
142.50
143.00
142.50
+0.50
1
8110
12:54:28
142.50
143.00
143.00
+1.00
1
8109
12:54:27
142.50
143.00
142.50
+0.50
4
8108
12:54:25
142.50
143.00
142.50
+0.50
5
8104
12:54:09
142.50
143.00
142.50
+0.50
1
8099
12:53:55
142.50
143.00
142.50
+0.50
1
8098
12:53:35
142.50
143.00
142.50
+0.50
3
8097
12:53:15
142.50
143.00
142.50
+0.50
2
8094
12:52:39
142.50
143.00
143.00
+1.00
1
8092
12:52:06
143.00
143.50
143.00
+1.00
1
8091
12:52:02
142.50
143.00
143.00
+1.00
2
8090
12:51:51
142.50
143.00
143.00
+1.00
1
8088
12:51:49
142.50
143.00
143.00
+1.00
1
8087
12:51:45
142.50
143.00
143.00
+1.00
1
8086
12:51:30
142.50
143.00
143.00
+1.00
8
8085
12:51:24
142.50
143.00
142.50
+0.50
1
8077
12:51:20
142.00
142.50
142.50
+0.50
8
8076
12:51:20
142.00
142.50
142.50
+0.50
12
8068
12:51:18
142.00
142.50
142.50
+0.50
1
8056
12:51:09
142.00
142.50
142.00
0
6
8055
12:51:07
142.00
142.50
142.50
+0.50
2
8049
12:51:04
142.00
142.50
142.50
+0.50
1
8047
12:51:02
142.00
142.50
142.00
0
1
8046
12:51:00
142.00
142.50
142.00
0
1
8045
12:51:00
142.00
142.50
142.00
0
1
8044
12:50:48
142.00
143.00
142.00
0
1
8043
12:50:48
142.50
143.00
142.00
0
40
8042
12:50:48
142.50
143.00
142.50
+0.50
56
8002
12:50:46
142.50
143.00
142.50
+0.50
1
7946
12:50:46
142.50
143.00
142.50
+0.50
1
7945
12:50:29
142.50
143.00
142.50
+0.50
1
7944
12:50:24
142.50
143.00
142.50
+0.50
2
7943
12:50:24
142.50
143.00
142.50
+0.50
3
7941
12:50:24
142.50
143.00
142.50
+0.50
1
7938
12:50:22
142.50
143.00
142.50
+0.50
2
7937
12:50:22
142.50
143.00
142.50
+0.50
3
7935
12:50:22
142.50
143.00
142.50
+0.50
1
7932
12:50:21
142.50
143.00
142.50
+0.50
1
7931
12:50:17
142.50
143.00
142.50
+0.50
1
7930
12:50:11
142.50
143.00
142.50
+0.50
1
7929
12:50:10
142.50
143.00
142.50
+0.50
2
7928
12:50:09
143.00
143.50
143.00
+1.00
45
7926
12:50:09
143.00
143.50
143.00
+1.00
1
7881
12:50:07
143.00
143.50
143.00
+1.00
3
7880
12:49:43
143.00
143.50
143.50
+1.50
2
7877
12:49:39
143.00
143.50
143.00
+1.00
1
7875
12:49:31
143.00
143.50
143.50
+1.50
1
7874
12:49:15
143.00
143.50
143.00
+1.00
2
7873
12:49:00
143.00
143.50
143.00
+1.00
1
7871
12:48:59
143.00
143.50
143.50
+1.50
1
7870
12:48:55
143.00
143.50
143.00
+1.00
3
7869
12:48:45
143.00
143.50
143.00
+1.00
1
7866
12:48:45
143.00
143.50
143.00
+1.00
1
7865
12:48:44
143.00
143.50
143.00
+1.00
3
7864
12:48:30
143.00
143.50
143.00
+1.00
1
7861
12:48:00
143.00
143.50
143.50
+1.50
1
7860
12:47:59
143.00
143.50
143.50
+1.50
1
7859
12:46:39
143.00
143.50
143.50
+1.50
1
7858
12:46:33
143.00
143.50
143.50
+1.50
1
7857
12:45:46
143.00
143.50
143.50
+1.50
1
7856
12:45:45
143.00
143.50
143.50
+1.50
1
7855
12:45:45
143.00
143.50
143.50
+1.50
1
7854
12:45:30
143.00
143.50
143.50
+1.50
1
7853
12:45:05
143.00
143.50
143.50
+1.50
1
7852
12:45:02
143.00
143.50
143.50
+1.50
1
7851
12:44:55
143.00
143.50
143.50
+1.50
1
7850
12:44:52
143.00
143.50
143.00
+1.00
1
7849
12:44:49
143.00
143.50
143.50
+1.50
1
7848
12:44:46
143.00
143.50
143.50
+1.50
1
7847
12:43:56
143.00
143.50
143.50
+1.50
1
7846
12:43:23
143.00
143.50
143.50
+1.50
1
7845
12:43:02
143.00
143.50
143.50
+1.50
1
7844
12:43:01
143.00
143.50
143.50
+1.50
1
7843
12:42:52
143.00
143.50
143.50
+1.50
1
7842
12:42:23
143.00
143.50
143.50
+1.50
1
7841
12:42:13
143.00
143.50
143.50
+1.50
1
7840
12:42:09
143.00
143.50
143.50
+1.50
1
7839
12:41:57
143.50
144.00
143.50
+1.50
3
7838
12:41:54
143.50
144.00
143.50
+1.50
5
7835
12:41:48
143.50
144.00
143.50
+1.50
5
7830
12:41:38
143.50
144.00
143.50
+1.50
1
7825
12:41:38
143.50
144.00
143.50
+1.50
1
7824
12:41:38
143.50
144.00
143.50
+1.50
3
7823
12:41:34
143.50
144.00
143.50
+1.50
2
7820
12:41:17
143.50
144.00
143.50
+1.50
1
7818
12:40:31
143.50
144.00
143.50
+1.50
1
7817
12:39:08
143.50
144.00
143.50
+1.50
1
7816
12:37:56
143.50
144.00
143.50
+1.50
1
7815
12:37:55
143.50
144.00
144.00
+2.00
1
7814
12:37:38
143.50
144.00
144.00
+2.00
1
7813
12:37:14
143.50
144.00
143.50
+1.50
3
7812
12:37:03
143.50
144.00
143.50
+1.50
1
7809
12:37:03
143.50
144.00
143.50
+1.50
5
7808
12:36:46
143.50
144.00
143.50
+1.50
1
7803
12:36:40
143.50
144.00
143.50
+1.50
1
7802
12:36:10
143.50
144.00
143.50
+1.50
5
7801
12:34:20
143.50
144.00
143.50
+1.50
1
7796
12:34:10
143.50
144.00
144.00
+2.00
1
7795
12:32:05
143.50
144.00
143.50
+1.50
1
7794
12:30:09
143.50
144.00
143.50
+1.50
1
7793
12:29:01
143.50
144.00
143.50
+1.50
4
7792
12:28:16
143.50
144.00
143.50
+1.50
3
7788
12:27:46
143.50
144.00
143.50
+1.50
2
7785
12:27:15
143.50
144.00
143.50
+1.50
1
7783
12:26:32
143.50
144.00
143.50
+1.50
2
7782
12:26:11
143.50
144.00
143.50
+1.50
1
7780
12:25:42
143.50
144.00
143.50
+1.50
1
7779
12:25:06
143.50
144.00
143.50
+1.50
1
7778
12:24:23
143.50
144.00
143.50
+1.50
1
7777
12:24:22
143.50
144.00
144.00
+2.00
1
7776
12:24:22
143.50
144.00
143.50
+1.50
6
7775
12:23:05
143.00
143.50
143.50
+1.50
10
7769
12:22:51
143.00
143.50
143.50
+1.50
1
7759
12:22:40
143.00
143.50
143.00
+1.00
2
7758
12:22:38
143.00
143.50
143.00
+1.00
1
7756
12:21:50
143.00
143.50
143.00
+1.00
1
7755
12:21:34
143.50
144.00
143.50
+1.50
1
7754
12:21:19
143.50
144.00
143.50
+1.50
2
7753
12:20:49
143.50
144.00
143.50
+1.50
4
7751
12:20:42
143.50
144.00
143.50
+1.50
2
7747
12:20:33
143.50
144.00
143.50
+1.50
2
7745
12:20:32
143.50
144.00
144.00
+2.00
3
7743
12:20:01
143.50
144.00
144.00
+2.00
2
7740
12:19:58
143.50
144.00
144.00
+2.00
1
7738
12:19:46
143.50
144.00
143.50
+1.50
2
7737
12:19:21
143.50
144.00
143.50
+1.50
2
7735
12:19:10
143.50
144.00
143.50
+1.50
2
7733
12:18:38
143.50
144.00
143.50
+1.50
1
7731
12:18:29
143.50
144.00
143.50
+1.50
1
7730
12:17:58
143.50
144.00
143.50
+1.50
2
7729
12:17:58
143.50
144.00
143.50
+1.50
1
7727
12:17:56
143.50
144.00
144.00
+2.00
2
7726
12:17:05
143.00
143.50
143.50
+1.50
2
7724
12:17:01
143.50
144.00
143.50
+1.50
22
7722
12:17:01
144.00
144.50
144.00
+2.00
8
7700
12:17:01
144.00
144.50
144.00
+2.00
4
7692
12:16:45
144.00
144.50
144.50
+2.50
1
7688
12:16:31
144.00
144.50
144.50
+2.50
1
7687
12:16:28
144.00
144.50
144.50
+2.50
1
7686
12:16:24
144.00
144.50
144.50
+2.50
10
7685
12:15:53
144.00
144.50
144.50
+2.50
1
7675
12:15:52
144.00
144.50
144.50
+2.50
2
7674
12:14:15
144.00
144.50
144.00
+2.00
2
7672
12:13:56
144.00
144.50
144.50
+2.50
1
7670
12:13:46
143.50
144.50
144.50
+2.50
2
7669
12:13:44
143.50
144.00
144.00
+2.00
3
7667
12:13:44
144.00
144.50
144.00
+2.00
1
7664
12:13:38
143.50
144.00
144.00
+2.00
1
7663
12:13:36
143.50
144.00
144.00
+2.00
1
7662
12:13:32
143.50
144.00
144.00
+2.00
1
7661
12:13:22
143.50
144.00
144.00
+2.00
1
7660
12:13:08
143.50
144.00
144.00
+2.00
1
7659
12:13:05
143.50
144.00
144.00
+2.00
2
7658
12:13:01
143.50
144.00
144.00
+2.00
1
7656
12:13:00
143.50
144.00
144.00
+2.00
1
7655
12:12:53
143.50
144.00
144.00
+2.00
1
7654
12:12:52
143.50
144.00
144.00
+2.00
1
7653
12:12:45
143.50
144.00
144.00
+2.00
1
7652
12:12:39
143.50
144.00
144.00
+2.00
1
7651
12:12:37
143.50
144.00
144.00
+2.00
1
7650
12:12:22
143.50
144.00
143.50
+1.50
1
7649
12:12:22
143.50
144.00
144.00
+2.00
3
7648
12:12:20
143.50
144.00
144.00
+2.00
1
7645
12:12:09
143.00
144.00
144.00
+2.00
1
7644
12:12:01
143.00
143.50
143.50
+1.50
1
7643
12:11:58
143.00
143.50
143.50
+1.50
1
7642
12:11:55
143.00
143.50
143.50
+1.50
1
7641
12:11:55
143.00
143.50
143.50
+1.50
1
7640
12:11:51
143.00
143.50
143.50
+1.50
2
7639
12:11:50
143.00
143.50
143.50
+1.50
1
7637
12:11:50
143.00
143.50
143.50
+1.50
1
7636
12:11:49
143.00
143.50
143.50
+1.50
1
7635
12:11:43
143.00
143.50
143.50
+1.50
1
7634
12:11:41
143.00
143.50
143.50
+1.50
2
7633
12:11:41
143.00
143.50
143.50
+1.50
1
7631
12:11:34
143.00
143.50
143.50
+1.50
1
7630
12:11:34
143.00
143.50
143.50
+1.50
5
7629
12:11:33
143.00
143.50
143.00
+1.00
1
7624
12:11:30
143.00
143.50
143.50
+1.50
1
7623
12:11:29
143.00
143.50
143.50
+1.50
1
7622
12:11:27
143.00
143.50
143.50
+1.50
2
7621
12:11:27
143.00
143.50
143.50
+1.50
1
7619
12:11:20
143.00
143.50
143.50
+1.50
5
7618
12:11:15
143.00
143.50
143.00
+1.00
3
7613
12:11:07
143.00
143.50
143.00
+1.00
1
7610
12:11:07
143.00
143.50
143.00
+1.00
1
7609
12:11:07
143.00
143.50
143.50
+1.50
1
7608
12:10:57
143.00
143.50
143.00
+1.00
7
7607
12:10:42
143.00
143.50
143.00
+1.00
1
7600
12:10:23
143.00
143.50
143.00
+1.00
5
7599
12:09:40
143.00
143.50
143.00
+1.00
1
7594
12:09:37
143.00
143.50
143.50
+1.50
2
7593
12:09:21
143.00
143.50
143.00
+1.00
2
7591
12:09:06
143.00
143.50
143.00
+1.00
1
7589
12:09:02
143.00
143.50
143.00
+1.00
2
7588
12:08:57
143.00
143.50
143.00
+1.00
2
7586
12:08:57
142.50
143.00
143.00
+1.00
2
7584
12:08:57
143.00
143.50
143.00
+1.00
4
7582
12:08:57
143.00
143.50
143.00
+1.00
1
7578
12:08:55
143.00
143.50
143.00
+1.00
1
7577
12:08:51
143.00
143.50
143.00
+1.00
3
7576
12:08:49
143.00
143.50
143.00
+1.00
1
7573
12:08:45
143.00
143.50
143.00
+1.00
1
7572
12:08:40
143.00
143.50
143.00
+1.00
1
7571
12:08:39
143.00
143.50
143.00
+1.00
1
7570
12:08:39
143.00
143.50
143.00
+1.00
7
7569
12:08:39
143.00
143.50
143.00
+1.00
2
7562
12:08:36
143.00
143.50
143.00
+1.00
3
7560
12:08:34
143.00
143.50
143.00
+1.00
6
7557
12:08:32
143.00
143.50
143.00
+1.00
3
7551
12:08:27
143.00
143.50
143.00
+1.00
2
7548
12:08:18
143.00
143.50
143.00
+1.00
10
7546
12:08:06
143.00
143.50
143.50
+1.50
1
7536
12:07:55
143.00
143.50
143.00
+1.00
1
7535
12:07:52
143.00
143.50
143.00
+1.00
1
7534
12:07:51
143.00
143.50
143.00
+1.00
6
7533
12:07:48
143.00
143.50
143.00
+1.00
1
7527
12:07:41
143.00
143.50
143.00
+1.00
10
7526
12:07:35
143.00
143.50
143.50
+1.50
1
7516
12:07:31
143.00
143.50
143.00
+1.00
1
7515
12:07:30
143.00
143.50
143.50
+1.50
2
7514
12:07:26
143.00
143.50
143.00
+1.00
1
7512
12:07:19
143.00
143.50
143.50
+1.50
1
7511
12:07:07
143.00
143.50
143.50
+1.50
1
7510
12:07:07
143.50
144.00
143.50
+1.50
1
7509
12:07:07
143.50
144.00
143.50
+1.50
1
7508
12:07:07
143.50
144.00
143.50
+1.50
1
7507
12:07:07
143.50
144.00
143.50
+1.50
18
7506
12:07:07
143.50
144.00
143.50
+1.50
30
7488
12:06:08
144.00
144.50
144.00
+2.00
2
7458
12:05:56
144.00
144.50
144.00
+2.00
1
7456
12:05:56
144.00
144.50
144.00
+2.00
2
7455
12:05:25
143.50
144.50
144.50
+2.50
2
7453
12:05:21
144.00
144.50
144.00
+2.00
1
7451
12:05:21
144.00
144.50
144.00
+2.00
3
7450
12:05:11
144.00
144.50
144.00
+2.00
1
7447
12:04:46
144.00
144.50
144.50
+2.50
3
7446
12:04:44
144.00
144.50
144.00
+2.00
1
7443
12:04:36
144.00
144.50
144.00
+2.00
1
7442
12:04:31
144.00
144.50
144.00
+2.00
1
7441
12:03:20
144.00
144.50
144.50
+2.50
2
7440
12:03:14
144.00
144.50
144.00
+2.00
1
7438
12:02:52
144.00
144.50
144.50
+2.50
3
7437
12:02:02
144.00
144.50
144.00
+2.00
1
7434
12:02:02
144.00
144.50
144.00
+2.00
2
7433
12:01:33
144.00
144.50
144.50
+2.50
1
7431
12:01:15
144.00
144.50
144.50
+2.50
2
7430
12:00:57
144.00
144.50
144.50
+2.50
3
7428
12:00:36
144.00
144.50
144.00
+2.00
2
7425
11:59:49
144.00
144.50
144.50
+2.50
1
7423
11:59:12
144.00
144.50
144.50
+2.50
2
7422
11:59:01
144.00
144.50
144.50
+2.50
3
7420
11:58:35
144.00
144.50
144.00
+2.00
5
7417
11:58:16
143.50
144.00
144.00
+2.00
2
7412
11:57:48
144.00
144.50
144.00
+2.00
1
7410
11:57:45
144.00
144.50
144.00
+2.00
2
7409
11:57:36
143.50
144.00
144.00
+2.00
12
7407
11:57:36
143.50
144.00
144.00
+2.00
4
7395
11:57:36
143.50
144.00
144.00
+2.00
2
7391
11:57:29
143.50
144.00
143.50
+1.50
1
7389
11:57:16
143.50
144.00
143.50
+1.50
1
7388
11:57:06
143.50
144.00
144.00
+2.00
3
7387
11:57:06
143.50
144.00
144.00
+2.00
2
7384
11:56:53
143.50
144.00
143.50
+1.50
1
7382
11:55:47
143.50
144.00
143.50
+1.50
1
7381
11:55:28
143.50
144.00
143.50
+1.50
8
7380
11:55:22
143.50
144.00
143.50
+1.50
1
7372
11:55:21
143.50
144.00
144.00
+2.00
1
7371
11:55:11
143.50
144.00
144.00
+2.00
3
7370
11:55:00
143.50
144.00
144.00
+2.00
2
7367
11:54:26
144.00
144.50
144.00
+2.00
2
7365
11:54:17
144.00
144.50
144.00
+2.00
1
7363
11:53:55
144.00
144.50
144.00
+2.00
1
7362
11:53:37
144.00
144.50
144.00
+2.00
1
7361
11:53:15
144.00
144.50
144.50
+2.50
3
7360
11:53:05
143.50
144.00
144.00
+2.00
1
7357
11:53:04
143.50
144.00
144.00
+2.00
1
7356
11:52:57
143.50
144.00
144.00
+2.00
2
7355
11:52:35
144.00
144.50
144.00
+2.00
1
7353
11:52:35
144.00
144.50
144.00
+2.00
3
7352
11:52:35
144.00
144.50
144.00
+2.00
3
7349
11:52:34
144.00
144.50
144.00
+2.00
1
7346
11:52:34
144.00
144.50
144.00
+2.00
2
7345
11:52:33
144.00
144.50
144.00
+2.00
1
7343
11:52:32
144.00
144.50
144.00
+2.00
5
7342
11:52:32
144.00
144.50
144.00
+2.00
2
7337
11:52:32
144.00
144.50
144.00
+2.00
5
7335
11:52:31
144.00
144.50
144.00
+2.00
2
7330
11:52:29
144.00
144.50
144.00
+2.00
4
7328
11:52:16
144.00
144.50
144.00
+2.00
3
7324
11:51:39
144.00
144.50
144.50
+2.50
1
7321
11:51:31
144.00
144.50
144.50
+2.50
1
7320
11:51:22
144.00
144.50
144.50
+2.50
3
7319
11:51:10
144.00
144.50
144.50
+2.50
1
7316
11:51:02
144.00
144.50
144.50
+2.50
1
7315
11:50:51
144.00
144.50
144.50
+2.50
2
7314
11:50:21
144.00
144.50
144.50
+2.50
1
7312
11:50:03
144.00
144.50
144.50
+2.50
1
7311
11:49:27
144.00
144.50
144.50
+2.50
3
7310
11:48:45
144.00
144.50
144.50
+2.50
2
7307
11:48:05
144.00
144.50
144.50
+2.50
1
7305
11:47:32
144.00
144.50
144.50
+2.50
3
7304
11:46:48
144.00
144.50
144.50
+2.50
1
7301
11:46:40
144.00
144.50
144.50
+2.50
2
7300
11:46:06
144.00
145.00
144.00
+2.00
2
7298
11:45:51
144.50
145.00
144.50
+2.50
2
7296
11:45:36
144.00
144.50
145.00
+3.00
2
7294
11:45:36
144.00
144.50
144.50
+2.50
1
7292
11:45:06
144.00
144.50
144.50
+2.50
1
7291
11:44:46
144.00
144.50
144.50
+2.50
1
7290
11:44:36
144.00
144.50
144.50
+2.50
2
7289
11:44:19
144.00
144.50
144.50
+2.50
1
7287
11:43:50
144.00
144.50
144.50
+2.50
1
7286
11:43:46
144.00
144.50
144.50
+2.50
2
7285
11:43:44
144.00
144.50
144.50
+2.50
1
7283
11:43:41
144.00
144.50
144.50
+2.50
3
7282
11:43:38
144.00
144.50
144.00
+2.00
2
7279
11:43:09
144.00
144.50
144.00
+2.00
1
7277
11:42:57
144.00
144.50
144.00
+2.00
1
7276
11:42:56
144.00
144.50
144.50
+2.50
1
7275
11:42:38
144.00
144.50
144.50
+2.50
1
7274
11:42:30
144.00
144.50
144.50
+2.50
2
7273
11:41:46
144.00
144.50
144.50
+2.50
3
7271
11:40:48
144.00
144.50
144.50
+2.50
1
7268
11:40:26
144.00
144.50
144.50
+2.50
2
7267
11:40:04
144.50
145.00
144.50
+2.50
10
7265
11:39:51
144.50
145.00
145.00
+3.00
3
7255
11:39:05
144.50
145.00
144.50
+2.50
1
7252
11:38:44
144.00
145.00
145.00
+3.00
1
7251
11:38:20
144.00
145.00
145.00
+3.00
2
7250
11:38:11
144.00
144.50
144.50
+2.50
1
7248
11:38:08
144.00
144.50
144.50
+2.50
1
7247
11:38:01
144.50
145.00
144.50
+2.50
1
7246
11:38:00
144.00
145.00
144.00
+2.00
1
7245
11:37:55
144.00
144.50
145.00
+3.00
1
7244
11:37:55
144.00
144.50
144.50
+2.50
2
7243
11:37:39
144.00
144.50
144.50
+2.50
1
7241
11:37:29
144.00
144.50
144.50
+2.50
1
7240
11:37:26
144.50
145.00
144.50
+2.50
9
7239
11:36:42
144.50
145.00
144.50
+2.50
3
7230
11:36:30
144.00
144.50
144.50
+2.50
5
7227
11:36:30
144.00
144.50
144.50
+2.50
3
7222
11:36:30
144.00
144.50
144.50
+2.50
10
7219
11:36:18
144.00
144.50
144.50
+2.50
1
7209
11:36:16
144.00
144.50
144.50
+2.50
2
7208
11:36:15
144.00
144.50
144.50
+2.50
1
7206
11:36:02
144.00
144.50
144.50
+2.50
3
7205
11:35:20
144.00
144.50
144.00
+2.00
1
7202
11:34:54
144.00
144.50
144.00
+2.00
10
7201
11:34:34
144.00
144.50
144.50
+2.50
1
7191
11:34:11
144.00
144.50
144.50
+2.50
3
7190
11:34:10
144.00
145.00
145.00
+3.00
2
7187
11:34:06
144.00
145.00
144.00
+2.00
1
7185
11:34:06
144.00
144.50
144.50
+2.50
3
7184
11:33:49
144.50
145.00
144.50
+2.50
1
7181
11:33:34
144.50
145.00
144.50
+2.50
2
7180
11:33:34
144.00
144.50
144.50
+2.50
2
7178
11:33:16
144.50
145.00
144.50
+2.50
5
7176
11:33:16
144.50
145.00
144.50
+2.50
3
7171
11:32:44
144.50
145.00
145.00
+3.00
1
7168
11:32:11
144.00
145.00
145.00
+3.00
3
7167
11:32:07
144.00
144.50
144.50
+2.50
2
7164
11:32:02
144.00
144.50
144.50
+2.50
1
7162
11:31:33
144.50
145.00
144.00
+2.00
1
7161
11:31:33
144.50
145.00
144.50
+2.50
1
7160
11:31:18
144.50
145.00
144.50
+2.50
5
7159
11:31:06
144.50
145.00
144.50
+2.50
1
7154
11:31:00
144.50
145.00
144.50
+2.50
1
7153
11:30:54
144.50
145.00
144.50
+2.50
2
7152
11:30:54
144.50
145.00
144.50
+2.50
4
7150
11:30:52
144.50
145.00
144.50
+2.50
5
7146
11:30:44
144.50
145.00
145.00
+3.00
1
7141
11:30:42
144.50
145.00
145.00
+3.00
1
7140
11:30:41
144.50
145.00
145.00
+3.00
1
7139
11:30:41
144.50
145.00
145.00
+3.00
1
7138
11:30:17
144.00
145.00
145.00
+3.00
3
7137
11:30:15
144.00
144.50
144.50
+2.50
1
7134
11:30:00
144.00
144.50
145.00
+3.00
1
7133
11:30:00
144.00
144.50
144.50
+2.50
1
7132
11:29:51
144.50
145.00
144.50
+2.50
2
7131
11:29:48
144.00
145.00
144.00
+2.00
1
7129
11:29:44
144.50
145.00
144.50
+2.50
14
7128
11:29:17
144.50
145.00
144.50
+2.50
1
7114
11:29:16
144.00
144.50
144.50
+2.50
16
7113
11:28:50
144.00
144.50
144.00
+2.00
1
7097
11:28:44
143.50
144.50
144.50
+2.50
1
7096
11:28:43
143.50
144.50
144.50
+2.50
1
7095
11:28:43
143.50
144.00
144.00
+2.00
1
7094
11:28:43
143.50
144.00
144.00
+2.00
1
7093
11:28:37
143.50
144.00
144.00
+2.00
2
7092
11:28:21
143.50
144.00
144.00
+2.00
3
7090
11:27:53
143.50
144.00
143.50
+1.50
1
7087
11:27:43
143.50
144.00
143.50
+1.50
1
7086
11:27:37
143.50
144.00
143.50
+1.50
3
7085
11:27:35
143.50
144.00
144.00
+2.00
1
7082
11:27:35
143.50
144.00
143.50
+1.50
7
7081
11:27:21
143.50
144.00
143.50
+1.50
1
7074
11:27:20
143.50
144.00
143.50
+1.50
3
7073
11:27:20
143.50
144.00
143.50
+1.50
1
7070
11:27:20
143.50
144.00
143.50
+1.50
2
7069
11:27:19
143.50
144.00
143.50
+1.50
1
7067
11:27:17
143.50
144.00
143.50
+1.50
2
7066
11:27:15
143.50
144.00
143.50
+1.50
3
7064
11:27:14
143.50
144.00
143.50
+1.50
1
7061
11:27:12
143.50
144.00
143.50
+1.50
2
7060
11:27:11
143.50
144.00
143.50
+1.50
1
7058
11:27:05
143.50
144.00
143.50
+1.50
1
7057
11:27:03
143.50
144.00
143.50
+1.50
1
7056
11:27:03
143.50
144.00
144.00
+2.00
1
7055
11:26:54
143.50
144.00
144.00
+2.00
2
7054
11:26:51
143.50
144.00
144.00
+2.00
1
7052
11:26:39
144.00
144.50
144.00
+2.00
4
7051
11:26:37
144.00
144.50
144.00
+2.00
1
7047
11:26:31
144.50
145.00
144.00
+2.00
47
7046
11:26:31
144.50
145.00
144.50
+2.50
13
6999
11:26:25
144.50
145.00
145.00
+3.00
3
6986
11:25:53
144.00
144.50
144.50
+2.50
1
6983
11:25:50
144.00
144.50
144.50
+2.50
1
6982
11:25:48
144.00
144.50
144.50
+2.50
2
6981
11:25:42
144.50
145.00
144.50
+2.50
13
6979
11:25:42
144.50
145.00
144.50
+2.50
14
6966
11:25:34
144.50
145.00
145.00
+3.00
1
6952
11:25:34
145.00
145.50
145.00
+3.00
3
6951
11:25:34
145.00
145.50
145.00
+3.00
1
6948
11:25:33
144.50
145.00
145.00
+3.00
1
6947
11:25:33
145.00
145.50
145.00
+3.00
1
6946
11:25:33
144.50
145.00
145.00
+3.00
2
6945
11:25:32
144.50
145.00
145.00
+3.00
1
6943
11:25:31
144.50
145.00
145.00
+3.00
1
6942
11:25:31
144.50
145.00
145.00
+3.00
1
6941
11:25:31
144.50
145.00
145.00
+3.00
4
6940
11:25:29
144.50
145.00
145.00
+3.00
1
6936
11:25:29
144.50
145.00
145.00
+3.00
1
6935
11:25:28
144.50
145.00
145.00
+3.00
4
6934
11:25:27
144.50
145.00
145.00
+3.00
2
6930
11:25:27
144.50
145.00
145.00
+3.00
1
6928
11:25:24
144.50
145.00
145.00
+3.00
2
6927
11:25:24
144.50
145.00
145.00
+3.00
1
6925
11:25:22
144.50
145.00
145.00
+3.00
2
6924
11:25:20
144.50
145.00
145.00
+3.00
4
6922
11:25:20
144.50
145.00
145.00
+3.00
1
6918
11:25:18
144.50
145.00
145.00
+3.00
2
6917
11:25:11
144.50
145.00
145.00
+3.00
2
6915
11:24:52
144.50
145.00
145.00
+3.00
1
6913
11:24:46
144.50
145.00
145.00
+3.00
1
6912
11:24:42
144.50
145.00
145.00
+3.00
1
6911
11:24:32
144.50
145.00
145.00
+3.00
3
6910
11:24:28
144.50
145.00
145.00
+3.00
3
6907
11:23:56
144.00
144.50
144.50
+2.50
1
6904
11:23:49
144.00
145.00
145.00
+3.00
1
6903
11:23:46
144.00
144.50
144.50
+2.50
1
6902
11:23:43
144.00
144.50
144.50
+2.50
1
6901
11:23:34
144.00
144.50
144.50
+2.50
1
6900
11:23:30
144.00
144.50
144.50
+2.50
1
6899
11:23:27
144.00
144.50
144.50
+2.50
1
6898
11:23:26
144.00
144.50
144.50
+2.50
1
6897
11:23:25
144.50
145.00
144.50
+2.50
1
6896
11:23:25
144.50
145.00
144.50
+2.50
2
6895
11:23:13
144.50
145.00
144.50
+2.50
1
6893
11:22:53
144.50
145.00
144.50
+2.50
2
6892
11:22:48
144.00
144.50
144.50
+2.50
3
6890
11:22:47
144.00
144.50
144.50
+2.50
1
6887
11:22:46
144.00
144.50
144.50
+2.50
1
6886
11:22:45
144.00
144.50
144.50
+2.50
2
6885
11:22:44
144.00
144.50
144.50
+2.50
1
6883
11:22:43
144.00
144.50
144.50
+2.50
1
6882
11:22:41
144.00
144.50
144.50
+2.50
4
6881
11:22:41
144.00
144.50
144.50
+2.50
1
6877
11:22:40
144.00
144.50
144.50
+2.50
1
6876
11:22:36
144.00
144.50
144.50
+2.50
2
6875
11:22:36
144.00
144.50
144.50
+2.50
2
6873
11:22:36
144.00
144.50
144.50
+2.50
3
6871
11:22:11
144.00
144.50
144.00
+2.00
1
6868
11:22:11
144.00
144.50
144.50
+2.50
1
6867
11:22:10
144.00
144.50
144.00
+2.00
1
6866
11:22:02
144.00
144.50
144.00
+2.00
1
6865
11:22:01
144.00
144.50
144.50
+2.50
1
6864
11:22:00
144.00
144.50
144.00
+2.00
7
6863
11:22:00
144.00
144.50
144.00
+2.00
1
6856
11:21:58
144.00
144.50
144.00
+2.00
1
6855
11:21:56
144.00
144.50
144.00
+2.00
1
6854
11:21:54
144.00
144.50
144.00
+2.00
22
6853
11:21:50
144.00
144.50
144.00
+2.00
1
6831
11:21:47
144.00
144.50
144.50
+2.50
1
6830
11:21:39
144.50
145.00
144.50
+2.50
1
6829
11:21:37
144.00
145.00
144.00
+2.00
1
6828
11:21:37
144.00
145.00
144.00
+2.00
10
6827
11:21:36
144.50
145.00
144.00
+2.00
1
6817
11:21:36
144.50
145.00
144.50
+2.50
4
6816
11:21:35
144.50
145.00
144.50
+2.50
4
6812
11:21:35
144.00
144.50
144.50
+2.50
3
6808
11:21:35
144.00
144.50
144.50
+2.50
1
6805
11:21:34
144.50
145.00
144.50
+2.50
1
6804
11:21:34
144.50
145.00
144.50
+2.50
1
6803
11:21:34
144.50
145.00
144.50
+2.50
1
6802
11:21:34
144.50
145.00
144.50
+2.50
1
6801
11:21:33
144.50
145.00
144.50
+2.50
1
6800
11:21:33
144.50
145.00
144.50
+2.50
1
6799
11:21:32
144.50
145.00
144.50
+2.50
5
6798
11:21:32
144.50
145.00
144.50
+2.50
1
6793
11:21:32
144.50
145.00
144.50
+2.50
3
6792
11:21:31
144.50
145.00
144.50
+2.50
1
6789
11:21:28
144.50
145.00
144.50
+2.50
10
6788
11:21:24
144.50
145.00
145.00
+3.00
1
6778
11:21:21
144.50
145.00
144.50
+2.50
1
6777
11:21:18
144.50
145.00
145.00
+3.00
4
6776
11:21:13
144.50
145.00
144.50
+2.50
1
6772
11:21:10
144.50
145.00
144.50
+2.50
2
6771
11:21:06
144.50
145.00
145.00
+3.00
1
6769
11:21:06
144.50
145.00
144.50
+2.50
1
6768
11:20:53
144.50
145.00
145.00
+3.00
1
6767
11:20:51
144.50
145.00
145.00
+3.00
1
6766
11:20:51
144.50
145.00
145.00
+3.00
1
6765
11:20:47
144.50
145.00
145.00
+3.00
5
6764
11:20:47
144.50
145.00
145.00
+3.00
1
6759
11:20:44
144.50
145.00
145.00
+3.00
5
6758
11:20:44
144.50
145.00
144.50
+2.50
2
6753
11:20:41
144.50
145.00
145.00
+3.00
3
6751
11:20:36
144.50
145.00
145.00
+3.00
1
6748
11:20:36
145.00
145.50
145.00
+3.00
48
6747
11:19:56
145.00
145.50
145.50
+3.50
1
6699
11:19:48
145.00
145.50
145.50
+3.50
2
6698
11:19:48
145.00
145.50
145.00
+3.00
1
6696
11:19:46
145.00
145.50
145.00
+3.00
1
6695
11:19:35
145.00
145.50
145.50
+3.50
5
6694
11:19:31
145.00
145.50
145.50
+3.50
2
6689
11:19:24
145.00
145.50
145.00
+3.00
2
6687
11:19:23
145.00
145.50
145.50
+3.50
5
6685
11:19:18
145.00
145.50
145.00
+3.00
1
6680
11:19:13
145.00
145.50
145.00
+3.00
3
6679
11:19:10
145.00
145.50
145.50
+3.50
1
6676
11:19:09
145.00
145.50
145.50
+3.50
1
6675
11:19:06
145.00
145.50
145.50
+3.50
1
6674
11:19:03
145.00
145.50
145.50
+3.50
1
6673
11:19:00
145.00
145.50
145.50
+3.50
1
6672
11:18:46
145.00
145.50
146.00
+4.00
1
6671
11:18:46
145.00
145.50
145.50
+3.50
2
6670
11:18:46
145.50
146.00
145.50
+3.50
18
6668
11:18:46
145.50
146.00
145.50
+3.50
2
6650
11:18:41
145.50
146.00
145.50
+3.50
1
6648
11:18:38
145.50
146.00
146.00
+4.00
1
6647
11:18:35
145.50
146.00
146.00
+4.00
1
6646
11:18:33
145.50
146.00
145.50
+3.50
1
6645
11:18:28
145.50
146.00
145.50
+3.50
1
6644
11:18:25
145.50
146.00
145.50
+3.50
1
6643
11:18:25
145.50
146.00
145.50
+3.50
1
6642
11:18:14
145.50
146.50
145.50
+3.50
1
6641
11:18:08
146.00
146.50
146.00
+4.00
1
6640
11:18:07
146.00
146.50
146.00
+4.00
2
6639
11:18:07
145.50
146.00
146.00
+4.00
3
6637
11:18:07
146.00
146.50
146.00
+4.00
7
6634
11:18:04
145.50
146.00
146.00
+4.00
1
6627
11:18:04
145.50
146.00
146.00
+4.00
46
6626
11:18:04
146.00
146.50
146.00
+4.00
4
6580
11:18:03
146.00
146.50
146.00
+4.00
2
6576
11:17:59
146.00
146.50
146.00
+4.00
1
6574
11:17:58
146.00
146.50
146.00
+4.00
1
6573
11:17:56
146.00
146.50
146.00
+4.00
1
6572
11:17:54
146.00
146.50
146.00
+4.00
2
6571
11:17:45
146.00
146.50
146.00
+4.00
1
6569
11:17:44
146.00
146.50
146.50
+4.50
3
6568
11:17:44
146.00
146.50
146.50
+4.50
3
6565
11:17:42
146.00
146.50
146.00
+4.00
1
6562
11:17:40
146.00
146.50
146.00
+4.00
2
6561
11:17:35
146.00
146.50
146.00
+4.00
1
6559
11:17:35
146.50
147.00
146.50
+4.50
5
6558
11:17:32
146.00
146.50
146.50
+4.50
2
6553
11:17:32
146.00
146.50
146.50
+4.50
2
6551
11:17:32
146.00
146.50
146.50
+4.50
2
6549
11:17:32
146.00
146.50
146.50
+4.50
3
6547
11:17:32
146.00
146.50
146.00
+4.00
1
6544
11:17:29
146.00
146.50
146.00
+4.00
1
6543
11:17:27
146.00
146.50
146.00
+4.00
1
6542
11:17:23
146.00
146.50
146.00
+4.00
1
6541
11:17:22
146.00
146.50
146.00
+4.00
2
6540
11:17:19
146.00
147.00
146.00
+4.00
1
6538
11:17:14
146.00
147.00
146.00
+4.00
1
6537
11:17:14
146.50
147.00
146.00
+4.00
62
6536
11:17:14
146.50
147.00
146.50
+4.50
38
6474
11:17:08
146.50
147.00
147.00
+5.00
1
6436
11:17:06
146.50
147.50
146.50
+4.50
1
6435
11:17:06
146.50
147.50
146.50
+4.50
1
6434
11:17:03
147.00
147.50
147.00
+5.00
1
6433
11:17:02
146.50
147.00
147.00
+5.00
1
6432
11:17:02
146.50
147.00
147.00
+5.00
6
6431
11:17:02
147.00
147.50
147.00
+5.00
15
6425
11:16:59
147.00
147.50
147.00
+5.00
1
6410
11:16:59
147.00
147.50
147.00
+5.00
1
6409
11:16:52
147.00
147.50
147.00
+5.00
8
6408
11:16:51
147.00
147.50
147.50
+5.50
1
6400
11:16:51
147.00
147.50
147.50
+5.50
3
6399
11:16:34
147.00
148.00
147.00
+5.00
1
6396
11:16:24
147.50
148.00
147.50
+5.50
5
6395
11:16:24
147.50
148.00
147.50
+5.50
1
6390
11:16:24
147.50
148.00
147.50
+5.50
20
6389
11:16:17
147.50
148.00
147.50
+5.50
1
6369
11:15:52
148.00
148.50
148.00
+6.00
1
6368
11:15:52
148.00
148.50
148.00
+6.00
10
6367
11:15:47
148.00
148.50
148.00
+6.00
10
6357
11:15:45
148.00
148.50
148.50
+6.50
2
6347
11:15:07
147.50
148.00
148.00
+6.00
6
6345
11:14:58
148.00
148.50
148.00
+6.00
1
6339
11:14:58
147.50
148.00
148.00
+6.00
2
6338
11:14:57
147.50
148.00
148.00
+6.00
3
6336
11:14:56
147.50
148.00
147.50
+5.50
1
6333
11:14:56
147.50
148.00
147.50
+5.50
1
6332
11:14:51
147.50
148.00
148.00
+6.00
1
6331
11:14:36
147.50
148.00
148.00
+6.00
3
6330
11:13:44
147.50
148.00
148.00
+6.00
1
6327
11:13:34
148.00
148.50
148.00
+6.00
1
6326
11:13:28
148.00
148.50
148.00
+6.00
1
6325
11:13:02
147.50
148.00
148.00
+6.00
3
6324
11:12:53
148.00
148.50
148.00
+6.00
1
6321
11:12:48
148.00
148.50
148.00
+6.00
1
6320
11:12:24
147.50
148.00
148.00
+6.00
4
6319
11:11:14
147.50
148.00
148.00
+6.00
5
6315
11:11:07
147.50
148.00
148.00
+6.00
1
6310
11:11:06
147.50
148.00
148.00
+6.00
3
6309
11:10:13
148.00
148.50
148.00
+6.00
29
6306
11:10:13
148.00
148.50
148.00
+6.00
4
6277
11:10:13
148.50
149.00
148.50
+6.50
17
6273
11:10:13
148.50
149.00
148.50
+6.50
1
6256
11:09:11
148.50
149.00
149.00
+7.00
3
6255
11:08:32
148.50
149.00
148.50
+6.50
1
6252
11:08:21
148.50
149.00
149.00
+7.00
1
6251
11:08:00
148.50
149.00
149.00
+7.00
2
6250
11:07:32
148.50
149.00
149.00
+7.00
1
6248
11:07:31
149.00
149.50
149.00
+7.00
1
6247
11:07:31
148.50
149.00
149.00
+7.00
4
6246
11:07:16
148.50
149.00
149.00
+7.00
3
6242
11:07:09
148.50
149.00
149.00
+7.00
5
6239
11:06:45
148.50
149.00
149.00
+7.00
1
6234
11:06:34
148.50
149.00
149.00
+7.00
1
6233
11:06:13
148.50
149.00
149.00
+7.00
1
6232
11:06:02
148.50
149.00
149.00
+7.00
1
6231
11:06:00
148.50
149.00
149.00
+7.00
1
6230
11:05:50
148.50
149.00
149.00
+7.00
1
6229
11:05:41
148.50
149.00
149.00
+7.00
1
6228
11:05:26
148.50
149.00
149.00
+7.00
3
6227
11:05:23
148.50
149.00
149.00
+7.00
1
6224
11:05:22
148.50
149.00
149.00
+7.00
3
6223
11:05:20
148.50
149.00
149.00
+7.00
1
6220
11:05:12
148.50
149.00
149.00
+7.00
1
6219
11:04:35
148.00
148.50
149.00
+7.00
9
6218
11:04:35
148.00
148.50
148.50
+6.50
1
6209
11:04:34
148.00
149.00
149.00
+7.00
1
6208
11:04:28
148.50
149.00
148.50
+6.50
1
6207
11:04:24
148.50
149.00
148.50
+6.50
1
6206
11:04:24
148.50
149.00
148.50
+6.50
1
6205
11:04:15
148.00
148.50
148.50
+6.50
8
6204
11:04:08
148.50
149.00
148.50
+6.50
1
6196
11:03:26
148.00
148.50
148.50
+6.50
3
6195
11:02:28
148.00
148.50
148.50
+6.50
1
6192
11:02:24
148.00
148.50
148.50
+6.50
3
6191
11:02:14
148.00
148.50
148.50
+6.50
1
6188
11:02:09
148.50
149.00
148.50
+6.50
3
6187
11:02:09
148.50
149.00
148.50
+6.50
1
6184
11:02:08
148.50
149.00
148.50
+6.50
5
6183
11:01:53
148.50
149.00
148.50
+6.50
4
6178
11:01:31
148.50
149.00
149.00
+7.00
3
6174
11:01:27
148.50
149.00
149.00
+7.00
1
6171
10:59:36
148.50
149.00
149.00
+7.00
3
6170
10:59:33
148.50
149.00
148.50
+6.50
1
6167
10:59:32
148.50
149.00
148.50
+6.50
1
6166
10:59:32
148.50
149.00
148.50
+6.50
1
6165
10:59:29
148.50
149.00
148.50
+6.50
3
6164
10:59:28
148.50
149.00
148.50
+6.50
1
6161
10:58:55
148.50
149.00
148.50
+6.50
1
6160
10:58:52
148.50
149.00
148.50
+6.50
2
6159
10:58:42
148.50
149.00
148.50
+6.50
1
6157
10:58:28
148.50
149.00
149.00
+7.00
1
6156
10:58:05
148.50
149.00
149.00
+7.00
2
6155
10:58:05
149.00
149.50
149.00
+7.00
1
6153
10:57:58
149.00
149.50
149.00
+7.00
1
6152
10:57:46
148.50
149.00
149.00
+7.00
8
6151
10:57:46
148.50
149.00
149.00
+7.00
2
6143
10:57:46
148.50
149.00
149.00
+7.00
3
6141
10:57:44
148.50
149.00
149.00
+7.00
1
6138
10:57:42
148.50
149.00
149.00
+7.00
3
6137
10:57:29
148.00
149.00
149.00
+7.00
2
6134
10:57:26
148.50
149.00
148.50
+6.50
1
6132
10:57:25
148.00
148.50
148.50
+6.50
6
6131
10:57:03
148.00
148.50
148.50
+6.50
1
6125
10:56:38
148.00
148.50
148.50
+6.50
2
6124
10:56:14
148.00
149.00
148.00
+6.00
5
6122
10:56:08
148.50
149.00
148.50
+6.50
2
6117
10:56:02
148.50
149.00
149.00
+7.00
2
6115
10:56:01
148.50
149.00
149.00
+7.00
1
6113
10:55:47
148.00
149.00
149.00
+7.00
3
6112
10:55:32
148.50
149.00
148.50
+6.50
1
6109
10:55:32
148.50
149.00
148.50
+6.50
1
6108
10:55:28
148.50
149.00
148.50
+6.50
1
6107
10:55:27
148.50
149.00
148.50
+6.50
1
6106
10:55:22
148.50
149.00
148.50
+6.50
1
6105
10:55:15
148.50
149.00
148.50
+6.50
1
6104
10:54:34
148.50
149.00
148.50
+6.50
3
6103
10:54:32
148.50
149.00
149.00
+7.00
10
6100
10:53:56
148.50
149.00
149.00
+7.00
1
6090
10:53:52
148.50
149.00
149.00
+7.00
3
6089
10:53:52
148.50
149.00
148.50
+6.50
1
6086
10:53:45
148.50
149.00
148.50
+6.50
1
6085
10:53:45
148.50
149.00
148.50
+6.50
1
6084
10:53:41
148.50
149.00
148.50
+6.50
5
6083
10:53:17
148.50
149.00
148.50
+6.50
1
6078
10:53:14
148.50
149.00
148.50
+6.50
1
6077
10:53:08
148.00
148.50
148.50
+6.50
1
6076
10:53:04
148.00
148.50
148.50
+6.50
5
6075
10:52:51
148.00
148.50
148.50
+6.50
5
6070
10:52:49
148.00
148.50
148.00
+6.00
1
6065
10:52:14
148.00
148.50
148.00
+6.00
1
6064
10:52:06
148.00
148.50
148.00
+6.00
3
6063
10:51:55
148.00
148.50
148.50
+6.50
3
6060
10:51:32
148.00
148.50
148.50
+6.50
1
6057
10:51:19
148.00
148.50
148.50
+6.50
1
6056
10:51:18
148.00
148.50
148.50
+6.50
1
6055
10:51:18
148.00
148.50
148.50
+6.50
1
6054
10:51:18
148.50
149.00
148.50
+6.50
4
6053
10:51:17
148.50
149.00
148.50
+6.50
1
6049
10:51:11
148.00
148.50
148.50
+6.50
2
6048
10:51:05
148.00
148.50
148.50
+6.50
10
6046
10:50:55
148.50
149.00
148.50
+6.50
7
6036
10:50:55
148.50
149.00
148.50
+6.50
15
6029
10:50:55
148.50
149.00
148.50
+6.50
2
6014
10:50:55
148.50
149.00
148.50
+6.50
1
6012
10:50:55
148.50
149.00
148.50
+6.50
1
6011
10:50:55
148.50
149.00
148.50
+6.50
1
6010
10:50:36
148.50
149.00
149.00
+7.00
1
6009
10:50:35
148.50
149.00
149.00
+7.00
1
6008
10:50:22
148.50
149.00
149.00
+7.00
1
6007
10:50:13
148.50
149.00
149.00
+7.00
1
6006
10:50:07
148.50
149.00
149.00
+7.00
1
6005
10:50:03
148.50
149.00
148.50
+6.50
1
6004
10:50:02
148.50
149.00
149.00
+7.00
3
6003
10:49:55
148.50
149.00
149.00
+7.00
1
6000
10:49:54
148.50
149.00
148.50
+6.50
1
5999
10:49:49
148.50
149.00
148.50
+6.50
1
5998
10:49:35
148.50
149.00
148.50
+6.50
5
5997
10:49:29
148.50
149.00
148.50
+6.50
2
5992
10:49:18
148.50
149.00
148.50
+6.50
4
5990
10:49:16
148.50
149.00
148.50
+6.50
1
5986
10:49:13
148.00
148.50
148.50
+6.50
5
5985
10:49:10
148.00
148.50
148.50
+6.50
1
5980
10:49:05
148.00
148.50
148.50
+6.50
1
5979
10:49:05
148.00
148.50
148.50
+6.50
1
5978
10:49:02
148.00
148.50
148.50
+6.50
3
5977
10:48:52
148.00
148.50
148.50
+6.50
1
5974
10:48:46
148.00
148.50
148.50
+6.50
1
5973
10:48:42
148.50
149.00
148.50
+6.50
1
5972
10:48:39
148.50
149.00
148.50
+6.50
1
5971
10:48:36
148.00
148.50
148.50
+6.50
1
5970
10:48:30
148.00
148.50
148.50
+6.50
1
5969
10:48:26
148.00
148.50
148.50
+6.50
4
5968
10:48:26
148.00
148.50
148.50
+6.50
10
5964
10:48:20
148.00
148.50
148.00
+6.00
1
5954
10:48:11
148.00
148.50
148.00
+6.00
1
5953
10:48:10
147.50
148.00
148.00
+6.00
16
5952
10:48:10
147.50
148.00
148.00
+6.00
1
5936
10:47:40
147.50
148.00
148.00
+6.00
4
5935
10:47:39
147.50
148.00
147.50
+5.50
1
5931
10:47:36
147.50
148.00
147.50
+5.50
2
5930
10:47:28
147.50
148.00
147.50
+5.50
1
5928
10:47:28
147.50
148.00
147.50
+5.50
1
5927
10:47:26
147.50
148.00
147.50
+5.50
1
5926
10:47:25
147.50
148.00
147.50
+5.50
1
5925
10:47:21
147.50
148.00
147.50
+5.50
1
5924
10:47:18
147.50
148.00
147.50
+5.50
1
5923
10:46:52
147.50
148.00
147.50
+5.50
2
5922
10:46:46
147.50
148.00
147.50
+5.50
1
5920
10:46:44
147.50
148.00
147.50
+5.50
1
5919
10:46:43
147.00
147.50
147.50
+5.50
1
5918
10:46:43
147.50
148.00
147.50
+5.50
1
5917
10:46:42
147.00
147.50
147.50
+5.50
2
5916
10:46:42
147.00
147.50
147.50
+5.50
2
5914
10:46:39
147.00
147.50
147.50
+5.50
1
5912
10:46:39
147.50
148.00
147.50
+5.50
1
5911
10:46:37
147.50
148.00
147.50
+5.50
1
5910
10:46:37
147.50
148.00
147.50
+5.50
2
5909
10:46:36
147.50
148.00
147.50
+5.50
1
5907
10:46:24
147.50
148.00
147.50
+5.50
1
5906
10:46:10
147.50
148.00
148.00
+6.00
1
5905
10:46:07
147.50
148.00
147.50
+5.50
1
5904
10:46:01
147.00
148.00
147.00
+5.00
1
5903
10:46:00
147.50
148.00
147.50
+5.50
1
5902
10:45:58
147.50
148.00
147.50
+5.50
4
5901
10:45:56
147.50
148.00
148.00
+6.00
1
5897
10:45:55
147.00
147.50
147.50
+5.50
1
5896
10:45:54
147.50
148.00
147.50
+5.50
1
5895
10:45:53
147.50
148.00
147.50
+5.50
1
5894
10:45:51
147.50
148.00
147.50
+5.50
5
5893
10:45:51
147.50
148.00
147.50
+5.50
1
5888
10:45:46
147.50
148.00
147.50
+5.50
1
5887
10:45:40
147.50
148.00
147.50
+5.50
1
5886
10:45:38
147.00
148.00
148.00
+6.00
7
5885
10:45:37
147.00
148.00
147.00
+5.00
1
5878
10:45:37
147.00
148.00
147.00
+5.00
1
5877
10:45:37
147.00
148.00
147.00
+5.00
1
5876
10:45:37
147.00
148.00
147.00
+5.00
1
5875
10:45:37
147.00
148.00
147.00
+5.00
1
5874
10:45:37
147.50
148.00
147.50
+5.50
6
5873
10:45:37
147.50
148.00
147.50
+5.50
5
5867
10:45:33
147.50
148.00
148.00
+6.00
1
5862
10:45:30
147.50
148.00
148.00
+6.00
1
5861
10:45:19
147.50
148.00
148.00
+6.00
1
5860
10:45:17
148.00
148.50
148.00
+6.00
2
5859
10:45:17
148.00
148.50
148.00
+6.00
14
5857
10:45:17
148.00
148.50
148.00
+6.00
2
5843
10:45:16
148.00
148.50
148.00
+6.00
1
5841
10:45:16
148.00
148.50
148.00
+6.00
2
5840
10:45:15
148.00
148.50
148.00
+6.00
4
5838
10:45:15
148.00
148.50
148.00
+6.00
2
5834
10:45:15
148.00
148.50
148.00
+6.00
1
5832
10:45:14
148.00
148.50
148.00
+6.00
1
5831
10:45:14
148.00
148.50
148.00
+6.00
1
5830
10:45:14
148.00
148.50
148.00
+6.00
1
5829
10:45:13
148.00
148.50
148.00
+6.00
2
5828
10:45:13
148.00
148.50
148.50
+6.50
4
5826
10:45:13
148.00
148.50
148.00
+6.00
2
5822
10:45:13
148.00
148.50
148.00
+6.00
1
5820
10:45:13
148.00
148.50
148.00
+6.00
2
5819
10:45:12
148.00
148.50
148.00
+6.00
2
5817
10:45:12
148.00
148.50
148.00
+6.00
2
5815
10:45:12
148.00
148.50
148.00
+6.00
1
5813
10:45:12
148.00
148.50
148.00
+6.00
2
5812
10:45:11
148.00
148.50
148.00
+6.00
1
5810
10:45:10
148.00
148.50
148.00
+6.00
2
5809
10:45:09
148.00
148.50
148.00
+6.00
4
5807
10:45:09
148.00
148.50
148.00
+6.00
1
5803
10:45:09
148.00
148.50
148.00
+6.00
1
5802
10:45:08
148.00
148.50
148.00
+6.00
1
5801
10:45:08
148.00
148.50
148.00
+6.00
6
5800
10:45:06
148.00
148.50
148.00
+6.00
1
5794
10:45:04
148.00
148.50
148.00
+6.00
13
5793
10:45:04
148.00
148.50
148.00
+6.00
1
5780
10:45:02
148.00
148.50
148.00
+6.00
1
5779
10:44:58
148.00
148.50
148.00
+6.00
1
5778
10:44:57
148.00
148.50
148.00
+6.00
3
5777
10:44:37
148.00
148.50
148.50
+6.50
1
5774
10:44:30
148.00
148.50
148.00
+6.00
1
5773
10:44:28
148.00
148.50
148.00
+6.00
1
5772
10:44:28
148.00
148.50
148.00
+6.00
2
5771
10:44:22
148.00
148.50
148.00
+6.00
2
5769
10:44:18
148.00
148.50
148.50
+6.50
1
5767
10:44:17
148.00
148.50
148.50
+6.50
1
5766
10:44:16
148.00
148.50
148.00
+6.00
1
5765
10:44:13
148.00
148.50
148.00
+6.00
1
5764
10:44:11
148.00
148.50
148.00
+6.00
1
5763
10:44:10
148.00
148.50
148.00
+6.00
2
5762
10:44:10
148.00
148.50
148.50
+6.50
2
5760
10:44:07
148.50
149.00
148.50
+6.50
10
5758
10:44:07
148.50
149.00
148.50
+6.50
13
5748
10:44:07
148.50
149.00
148.50
+6.50
9
5735
10:44:07
148.50
149.00
148.50
+6.50
13
5726
10:44:07
148.50
149.00
148.50
+6.50
2
5713
10:43:52
149.00
149.50
149.00
+7.00
13
5711
10:43:52
149.00
149.50
149.00
+7.00
5
5698
10:43:52
149.00
149.50
149.00
+7.00
1
5693
10:43:48
149.00
149.50
149.50
+7.50
1
5692
10:43:30
149.00
149.50
149.50
+7.50
5
5691
10:43:09
149.00
149.50
149.50
+7.50
1
5686
10:43:00
149.00
149.50
149.50
+7.50
1
5685
10:42:54
149.00
149.50
149.50
+7.50
2
5684
10:42:45
149.00
149.50
149.50
+7.50
4
5682
10:42:43
149.00
149.50
149.50
+7.50
1
5678
10:42:39
149.00
149.50
149.50
+7.50
1
5677
10:42:33
149.00
149.50
149.50
+7.50
2
5676
10:42:25
149.00
149.50
149.50
+7.50
3
5674
10:42:23
149.00
149.50
149.00
+7.00
12
5671
10:42:22
149.50
150.00
149.50
+7.50
15
5659
10:42:22
149.50
150.00
149.50
+7.50
4
5644
10:42:18
149.50
150.00
150.00
+8.00
1
5640
10:42:03
149.50
150.00
150.00
+8.00
1
5639
10:42:01
149.50
150.00
150.00
+8.00
2
5638
10:41:59
149.50
150.00
150.00
+8.00
2
5636
10:41:57
149.50
150.00
150.00
+8.00
1
5634
10:41:57
149.50
150.00
150.00
+8.00
1
5633
10:41:55
149.50
150.00
150.00
+8.00
2
5632
10:41:54
149.50
150.00
150.00
+8.00
1
5630
10:41:48
149.50
150.00
150.00
+8.00
14
5629
10:41:41
149.50
150.00
150.00
+8.00
1
5615
10:41:40
149.50
150.00
150.00
+8.00
1
5614
10:41:39
149.50
150.00
149.50
+7.50
1
5613
10:41:16
149.00
150.00
150.00
+8.00
8
5612
10:41:11
149.00
149.50
149.50
+7.50
1
5604
10:41:09
149.50
150.00
149.50
+7.50
9
5603
10:41:04
149.50
150.00
149.50
+7.50
1
5594
10:41:04
149.00
149.50
149.50
+7.50
4
5593
10:41:00
149.50
150.00
149.50
+7.50
1
5589
10:40:53
149.50
150.00
149.50
+7.50
3
5588
10:40:53
149.50
150.00
149.50
+7.50
5
5585
10:40:53
149.50
150.00
149.50
+7.50
2
5580
10:40:43
149.50
150.00
149.50
+7.50
1
5578
10:40:43
149.50
150.00
149.50
+7.50
1
5577
10:40:43
149.50
150.00
149.50
+7.50
1
5576
10:40:36
149.50
150.00
149.50
+7.50
1
5575
10:40:34
149.50
150.00
149.50
+7.50
2
5574
10:40:34
149.50
150.00
149.50
+7.50
3
5572
10:40:34
149.50
150.00
149.50
+7.50
1
5569
10:40:19
149.50
150.00
150.00
+8.00
4
5568
10:40:14
149.50
150.00
150.00
+8.00
2
5564
10:40:14
149.50
150.00
150.00
+8.00
5
5562
10:40:11
149.50
150.00
149.50
+7.50
1
5557
10:40:09
149.50
150.00
150.00
+8.00
1
5556
10:39:59
150.00
150.50
150.00
+8.00
5
5555
10:39:58
150.00
150.50
150.00
+8.00
5
5550
10:39:58
150.00
150.50
150.50
+8.50
12
5545
10:39:56
150.00
150.50
150.00
+8.00
3
5533
10:39:56
150.00
150.50
150.00
+8.00
1
5530
10:39:49
150.00
150.50
150.00
+8.00
1
5529
10:39:46
150.00
150.50
150.00
+8.00
3
5528
10:39:45
149.50
150.00
150.00
+8.00
1
5525
10:39:43
149.50
150.00
150.00
+8.00
2
5524
10:39:43
149.50
150.00
150.00
+8.00
3
5522
10:39:42
149.50
150.00
150.00
+8.00
2
5519
10:39:39
149.50
150.00
150.00
+8.00
5
5517
10:39:38
149.50
150.00
150.00
+8.00
1
5512
10:39:38
149.50
150.00
150.00
+8.00
1
5511
10:39:30
149.50
150.00
150.00
+8.00
1
5510
10:39:27
149.50
150.00
150.00
+8.00
1
5509
10:39:24
149.50
150.00
150.00
+8.00
1
5508
10:39:23
149.50
150.00
150.00
+8.00
1
5507
10:39:20
149.50
150.00
150.00
+8.00
1
5506
10:39:19
149.50
150.00
150.00
+8.00
1
5505
10:39:16
149.50
150.00
150.00
+8.00
1
5504
10:39:14
149.50
150.00
150.00
+8.00
1
5503
10:39:14
149.50
150.00
150.00
+8.00
1
5502
10:39:12
149.50
150.00
150.00
+8.00
2
5501
10:39:09
149.50
150.00
150.00
+8.00
1
5499
10:39:04
149.50
150.00
150.00
+8.00
1
5498
10:39:01
149.50
150.00
150.00
+8.00
10
5497
10:39:00
150.00
150.50
150.00
+8.00
8
5487
10:39:00
150.00
150.50
150.00
+8.00
1
5479
10:38:59
150.00
150.50
150.50
+8.50
1
5478
10:38:48
150.00
150.50
150.50
+8.50
1
5477
10:38:44
150.00
150.50
150.50
+8.50
1
5476
10:38:43
150.00
150.50
150.50
+8.50
1
5475
10:38:43
150.00
151.00
150.00
+8.00
4
5474
10:38:43
150.50
151.00
150.50
+8.50
4
5470
10:38:43
150.50
151.00
150.50
+8.50
1
5466
10:38:40
150.50
151.00
150.50
+8.50
4
5465
10:38:37
150.50
151.00
150.50
+8.50
8
5461
10:38:36
150.50
151.00
151.00
+9.00
1
5453
10:38:34
150.50
151.00
151.00
+9.00
1
5452
10:38:34
150.50
151.00
150.50
+8.50
1
5451
10:38:30
150.50
151.00
150.50
+8.50
1
5450
10:38:30
150.50
151.00
151.00
+9.00
2
5449
10:38:29
150.50
151.00
151.00
+9.00
2
5447
10:38:27
150.50
151.00
150.50
+8.50
1
5445
10:38:27
150.00
150.50
150.50
+8.50
22
5444
10:38:27
150.00
150.50
150.50
+8.50
45
5422
10:38:25
150.00
150.50
150.50
+8.50
1
5377
10:38:21
150.00
150.50
150.50
+8.50
1
5376
10:38:21
149.50
150.50
150.50
+8.50
1
5375
10:38:21
150.00
150.50
150.00
+8.00
1
5374
10:38:21
149.50
150.00
150.00
+8.00
4
5373
10:38:21
149.50
150.00
150.00
+8.00
1
5369
10:38:20
149.50
150.00
150.00
+8.00
2
5368
10:38:20
149.50
150.00
150.00
+8.00
2
5366
10:38:20
149.50
150.00
150.00
+8.00
1
5364
10:38:20
149.50
150.00
150.00
+8.00
1
5363
10:38:19
149.50
150.00
150.00
+8.00
1
5362
10:38:19
149.50
150.00
150.00
+8.00
1
5361
10:38:19
149.50
150.00
150.00
+8.00
1
5360
10:38:19
149.50
150.00
150.00
+8.00
10
5359
10:38:18
149.50
150.00
150.00
+8.00
3
5349
10:38:17
149.50
150.00
150.00
+8.00
5
5346
10:38:17
149.50
150.00
150.00
+8.00
2
5341
10:38:17
149.50
150.00
150.00
+8.00
1
5339
10:38:16
149.50
150.00
150.00
+8.00
1
5338
10:38:15
149.50
150.00
150.00
+8.00
5
5337
10:38:13
149.50
150.00
150.00
+8.00
2
5332
10:38:13
149.50
150.00
150.00
+8.00
2
5330
10:38:13
149.50
150.00
150.00
+8.00
2
5328
10:38:13
149.50
150.00
150.00
+8.00
2
5326
10:38:13
149.50
150.00
150.00
+8.00
2
5324
10:38:12
149.50
150.00
150.00
+8.00
1
5322
10:38:08
149.50
150.00
150.00
+8.00
1
5321
10:38:08
149.50
150.00
150.00
+8.00
1
5320
10:38:07
149.50
150.00
150.00
+8.00
3
5319
10:38:07
149.50
150.00
150.00
+8.00
2
5316
10:38:07
149.50
150.00
150.00
+8.00
1
5314
10:38:05
149.50
150.00
150.00
+8.00
2
5313
10:38:03
149.50
150.00
150.00
+8.00
1
5311
10:38:03
149.50
150.00
150.00
+8.00
1
5310
10:38:03
149.50
150.00
149.50
+7.50
1
5309
10:38:03
149.50
150.00
150.00
+8.00
1
5308
10:38:02
149.50
150.00
150.00
+8.00
2
5307
10:38:00
149.50
150.00
150.00
+8.00
1
5305
10:38:00
149.50
150.00
149.50
+7.50
1
5304
10:37:59
149.50
150.00
150.00
+8.00
1
5303
10:37:59
149.50
150.00
150.00
+8.00
1
5302
10:37:58
149.50
150.00
150.00
+8.00
1
5301
10:37:58
149.50
150.00
150.00
+8.00
1
5300
10:37:58
149.50
150.00
150.00
+8.00
5
5299
10:37:58
149.50
150.00
150.00
+8.00
1
5294
10:37:57
149.50
150.00
150.00
+8.00
1
5293
10:37:57
149.50
150.00
150.00
+8.00
1
5292
10:37:56
149.50
150.00
150.00
+8.00
1
5291
10:37:56
149.50
150.00
150.00
+8.00
1
5290
10:37:55
149.50
150.00
150.00
+8.00
6
5289
10:37:55
149.50
150.00
150.00
+8.00
10
5283
10:37:54
149.50
150.00
150.00
+8.00
1
5273
10:37:52
149.50
150.00
150.00
+8.00
3
5272
10:37:52
149.50
150.00
150.00
+8.00
2
5269
10:37:51
149.50
150.00
150.00
+8.00
4
5267
10:37:51
149.50
150.00
150.00
+8.00
2
5263
10:37:51
149.50
150.00
149.50
+7.50
3
5261
10:37:51
149.50
150.00
150.00
+8.00
2
5258
10:37:51
149.50
150.00
150.00
+8.00
1
5256
10:37:51
149.50
150.00
150.00
+8.00
1
5255
10:37:50
149.50
150.00
150.00
+8.00
3
5254
10:37:50
149.50
150.00
150.00
+8.00
1
5251
10:37:50
149.00
149.50
149.50
+7.50
43
5250
10:37:50
149.00
149.50
149.50
+7.50
15
5207
10:37:49
149.00
149.50
149.50
+7.50
10
5192
10:37:41
149.00
149.50
149.50
+7.50
1
5182
10:37:39
149.00
149.50
149.50
+7.50
1
5181
10:37:39
149.00
149.50
149.50
+7.50
1
5180
10:37:37
149.00
149.50
149.50
+7.50
1
5179
10:37:35
149.00
149.50
149.50
+7.50
1
5178
10:37:33
149.00
149.50
149.50
+7.50
1
5177
10:37:32
149.00
149.50
149.50
+7.50
5
5176
10:37:21
149.00
149.50
149.50
+7.50
1
5171
10:37:21
149.00
149.50
149.50
+7.50
1
5170
10:37:21
149.00
149.50
149.50
+7.50
1
5169
10:37:21
149.00
149.50
149.50
+7.50
1
5168
10:37:21
149.00
149.50
149.50
+7.50
1
5167
10:37:20
149.00
149.50
149.00
+7.00
1
5166
10:37:20
149.00
149.50
149.00
+7.00
1
5165
10:37:20
148.50
149.00
149.00
+7.00
21
5164
10:37:20
148.50
149.00
149.00
+7.00
9
5143
10:37:20
148.50
149.00
149.00
+7.00
12
5134
10:37:20
148.50
149.00
149.00
+7.00
16
5122
10:37:20
148.50
149.00
149.00
+7.00
24
5106
10:37:20
148.50
149.00
149.00
+7.00
1
5082
10:37:19
148.50
149.00
149.00
+7.00
1
5081
10:37:19
148.00
149.00
148.00
+6.00
1
5080
10:37:19
148.00
149.00
148.00
+6.00
1
5079
10:37:19
148.00
148.50
149.00
+7.00
38
5078
10:37:19
148.00
148.50
148.50
+6.50
9
5040
10:37:07
148.00
148.50
148.00
+6.00
1
5031
10:36:51
148.00
148.50
148.00
+6.00
1
5030
10:36:41
147.50
148.00
148.50
+6.50
15
5029
10:36:41
147.50
148.00
148.00
+6.00
14
5014
10:35:58
148.00
148.50
148.00
+6.00
4
5000
10:35:31
147.50
148.00
148.00
+6.00
1
4996
10:35:26
147.50
148.00
148.00
+6.00
1
4995
10:35:24
147.50
148.00
148.50
+6.50
2
4994
10:35:24
147.50
148.00
148.00
+6.00
2
4992
10:35:19
148.00
148.50
148.00
+6.00
3
4990
10:35:19
148.00
148.50
148.00
+6.00
10
4987
10:35:14
148.00
148.50
148.00
+6.00
1
4977
10:35:02
148.00
148.50
148.00
+6.00
2
4976
10:34:55
148.00
148.50
148.00
+6.00
2
4974
10:34:39
148.00
148.50
148.00
+6.00
1
4972
10:34:29
148.00
148.50
148.00
+6.00
2
4971
10:34:28
148.00
148.50
148.00
+6.00
1
4969
10:33:48
148.00
148.50
148.00
+6.00
1
4968
10:33:41
148.00
148.50
148.50
+6.50
5
4967
10:33:41
148.00
148.50
148.50
+6.50
1
4962
10:33:00
148.00
148.50
148.50
+6.50
1
4961
10:32:59
148.00
148.50
148.00
+6.00
1
4960
10:32:59
148.00
148.50
148.50
+6.50
4
4959
10:32:59
148.00
148.50
148.50
+6.50
1
4955
10:32:52
148.00
148.50
148.50
+6.50
1
4954
10:32:38
148.00
148.50
148.50
+6.50
3
4953
10:32:35
148.00
148.50
148.50
+6.50
1
4950
10:32:03
148.00
148.50
148.50
+6.50
3
4949
10:31:59
148.00
148.50
148.50
+6.50
1
4946
10:31:34
148.00
148.50
148.50
+6.50
1
4945
10:31:34
147.50
148.00
148.00
+6.00
12
4944
10:30:56
147.50
148.00
148.00
+6.00
1
4932
10:30:46
147.50
148.00
148.00
+6.00
1
4931
10:30:45
147.50
148.00
148.00
+6.00
1
4930
10:30:33
147.50
148.00
148.00
+6.00
4
4929
10:30:11
148.00
148.50
148.00
+6.00
1
4925
10:29:51
147.50
148.00
148.00
+6.00
1
4924
10:29:48
147.50
148.00
148.00
+6.00
1
4923
10:29:37
148.00
148.50
148.00
+6.00
1
4922
10:29:32
147.50
148.00
148.00
+6.00
1
4921
10:29:29
147.50
148.00
148.00
+6.00
1
4920
10:29:20
147.50
148.50
147.50
+5.50
1
4919
10:29:20
147.50
148.50
147.50
+5.50
1
4918
10:29:19
147.50
148.00
148.00
+6.00
1
4917
10:29:19
147.50
148.00
148.00
+6.00
22
4916
10:29:19
148.00
148.50
148.00
+6.00
3
4894
10:29:18
148.00
148.50
148.00
+6.00
1
4891
10:29:16
148.00
148.50
148.00
+6.00
1
4890
10:29:09
148.00
148.50
148.00
+6.00
2
4889
10:28:55
148.00
148.50
148.00
+6.00
2
4887
10:28:44
148.00
148.50
148.00
+6.00
1
4885
10:28:43
148.00
148.50
148.00
+6.00
1
4884
10:28:27
148.00
148.50
148.00
+6.00
1
4883
10:28:15
147.50
148.00
148.00
+6.00
4
4882
10:28:15
147.50
148.00
148.00
+6.00
1
4878
10:28:13
147.50
148.00
148.00
+6.00
1
4877
10:28:13
147.50
148.00
148.00
+6.00
3
4876
10:28:04
147.50
148.00
148.00
+6.00
4
4873
10:27:58
147.50
148.00
148.00
+6.00
1
4869
10:27:41
147.50
148.00
148.00
+6.00
2
4868
10:27:41
147.50
148.00
148.00
+6.00
1
4866
10:27:11
147.50
148.00
148.00
+6.00
1
4865
10:27:11
147.50
148.00
148.00
+6.00
1
4864
10:27:05
147.50
148.00
148.00
+6.00
1
4863
10:26:48
147.50
148.00
148.00
+6.00
1
4862
10:26:23
147.50
148.00
148.00
+6.00
1
4861
10:26:10
147.50
148.00
148.00
+6.00
1
4860
10:26:10
148.00
148.50
148.00
+6.00
4
4859
10:26:02
148.00
148.50
148.00
+6.00
1
4855
10:26:00
148.00
148.50
148.00
+6.00
5
4854
10:25:41
147.50
148.00
148.00
+6.00
4
4849
10:25:41
148.00
148.50
148.00
+6.00
1
4845
10:25:36
147.50
148.00
148.50
+6.50
1
4844
10:25:36
147.50
148.00
148.00
+6.00
3
4843
10:25:26
147.50
148.00
148.00
+6.00
1
4840
10:25:23
148.00
148.50
148.00
+6.00
2
4839
10:25:22
148.00
148.50
148.00
+6.00
1
4837
10:25:19
148.00
148.50
148.00
+6.00
1
4836
10:25:19
148.00
148.50
148.00
+6.00
1
4835
10:25:16
148.00
148.50
148.00
+6.00
2
4834
10:25:10
148.00
148.50
148.00
+6.00
5
4832
10:25:07
148.00
148.50
148.00
+6.00
1
4827
10:25:06
148.00
148.50
148.00
+6.00
1
4826
10:25:06
148.00
148.50
148.00
+6.00
1
4825
10:24:54
148.00
148.50
148.00
+6.00
1
4824
10:24:41
148.00
148.50
148.50
+6.50
1
4823
10:24:30
148.00
148.50
148.50
+6.50
1
4822
10:24:25
148.00
148.50
148.50
+6.50
1
4821
10:24:12
148.50
149.00
148.50
+6.50
3
4820
10:24:11
148.50
149.00
148.50
+6.50
1
4817
10:24:10
148.00
148.50
148.50
+6.50
6
4816
10:24:10
148.00
148.50
148.50
+6.50
7
4810
10:23:55
148.50
149.00
148.50
+6.50
2
4803
10:23:54
148.50
149.00
148.50
+6.50
1
4801
10:23:54
148.50
149.00
148.50
+6.50
1
4800
10:23:53
148.50
149.00
148.50
+6.50
1
4799
10:23:52
148.50
149.00
148.50
+6.50
1
4798
10:23:51
148.50
149.00
148.50
+6.50
1
4797
10:23:51
148.50
149.00
148.50
+6.50
1
4796
10:23:51
148.50
149.00
148.50
+6.50
1
4795
10:23:50
148.50
149.00
148.50
+6.50
1
4794
10:23:49
148.50
149.00
148.50
+6.50
1
4793
10:23:48
148.50
149.00
148.50
+6.50
2
4792
10:23:47
148.50
149.00
148.50
+6.50
1
4790
10:23:45
148.50
149.00
148.50
+6.50
1
4789
10:23:41
148.50
149.00
148.50
+6.50
1
4788
10:23:29
148.50
149.00
148.50
+6.50
1
4787
10:23:28
148.50
149.00
148.50
+6.50
3
4786
10:23:27
148.50
149.00
149.00
+7.00
1
4783
10:23:25
148.50
149.00
148.50
+6.50
1
4782
10:23:16
148.50
149.00
148.50
+6.50
1
4781
10:23:16
148.50
149.00
149.00
+7.00
1
4780
10:23:10
148.50
149.00
149.00
+7.00
4
4779
10:22:56
148.50
149.00
149.00
+7.00
2
4775
10:22:54
148.50
149.00
149.00
+7.00
1
4773
10:22:49
148.50
149.00
149.00
+7.00
1
4772
10:22:48
148.50
149.00
148.50
+6.50
4
4771
10:22:41
148.50
149.00
149.00
+7.00
1
4767
10:22:37
148.50
149.00
149.00
+7.00
1
4766
10:22:29
148.50
149.00
149.00
+7.00
1
4765
10:22:24
148.50
149.00
148.50
+6.50
1
4764
10:22:21
148.50
149.00
149.00
+7.00
1
4763
10:22:05
148.50
149.00
149.00
+7.00
1
4762
10:22:02
148.50
149.00
148.50
+6.50
1
4761
10:21:45
148.50
149.00
148.50
+6.50
1
4760
10:21:37
148.50
149.00
148.50
+6.50
2
4759
10:21:36
148.50
149.00
148.50
+6.50
1
4757
10:21:34
148.50
149.00
148.50
+6.50
1
4756
10:21:32
148.50
149.00
148.50
+6.50
1
4755
10:21:32
148.50
149.00
148.50
+6.50
1
4754
10:21:29
148.50
149.00
148.50
+6.50
1
4753
10:21:25
148.50
149.00
148.50
+6.50
1
4752
10:21:25
148.50
149.00
148.50
+6.50
1
4751
10:21:18
148.50
149.00
148.50
+6.50
1
4750
10:21:16
148.50
149.00
148.50
+6.50
1
4749
10:21:09
148.50
149.00
148.50
+6.50
2
4748
10:21:08
148.50
149.00
149.00
+7.00
1
4746
10:21:05
148.50
149.00
148.50
+6.50
1
4745
10:20:58
148.50
149.00
148.50
+6.50
1
4744
10:20:58
148.50
149.00
148.50
+6.50
1
4743
10:20:50
148.00
148.50
148.50
+6.50
2
4742
10:20:44
148.00
148.50
148.50
+6.50
1
4740
10:20:43
148.00
148.50
149.00
+7.00
1
4739
10:20:43
148.00
148.50
148.50
+6.50
3
4738
10:20:40
148.00
148.50
148.50
+6.50
3
4735
10:20:36
148.50
149.00
148.50
+6.50
1
4732
10:20:36
148.50
149.00
148.50
+6.50
7
4731
10:20:34
148.50
149.00
148.50
+6.50
3
4724
10:20:34
148.50
149.00
148.50
+6.50
1
4721
10:20:29
148.50
149.00
148.50
+6.50
2
4720
10:20:23
148.50
149.00
148.50
+6.50
1
4718
10:20:16
148.50
149.00
148.50
+6.50
10
4717
10:20:14
148.50
149.00
148.50
+6.50
4
4707
10:20:12
148.50
149.00
149.00
+7.00
2
4703
10:20:08
148.00
148.50
148.50
+6.50
7
4701
10:20:01
148.00
148.50
148.50
+6.50
1
4694
10:19:55
148.50
149.00
148.50
+6.50
3
4693
10:19:54
148.00
148.50
148.50
+6.50
2
4690
10:19:45
148.50
149.00
148.50
+6.50
1
4688
10:19:45
148.00
148.50
148.50
+6.50
29
4687
10:19:44
148.00
148.50
148.00
+6.00
1
4658
10:19:41
148.00
148.50
148.00
+6.00
4
4657
10:19:41
148.00
148.50
148.00
+6.00
1
4653
10:19:28
148.00
148.50
148.00
+6.00
1
4652
10:19:28
148.00
148.50
148.00
+6.00
3
4651
10:19:11
148.00
148.50
148.00
+6.00
1
4648
10:19:10
148.00
148.50
148.50
+6.50
3
4647
10:19:08
148.00
148.50
148.00
+6.00
1
4644
10:19:06
148.00
148.50
148.00
+6.00
1
4643
10:19:05
148.00
148.50
148.00
+6.00
1
4642
10:18:59
147.50
148.00
148.00
+6.00
1
4641
10:18:57
148.00
148.50
148.00
+6.00
7
4640
10:18:51
148.00
148.50
148.00
+6.00
1
4633
10:18:51
148.00
148.50
148.50
+6.50
1
4632
10:18:51
148.00
148.50
148.50
+6.50
15
4631
10:18:44
148.00
148.50
148.50
+6.50
1
4616
10:18:44
148.00
148.50
148.00
+6.00
1
4615
10:18:44
148.00
148.50
148.50
+6.50
1
4614
10:18:44
148.00
148.50
148.50
+6.50
1
4613
10:18:39
147.50
148.00
148.00
+6.00
5
4612
10:18:31
147.00
147.50
148.00
+6.00
33
4607
10:18:31
147.00
147.50
147.50
+5.50
3
4574
10:18:25
147.00
147.50
147.50
+5.50
1
4571
10:18:21
147.00
147.50
147.00
+5.00
1
4570
10:18:21
147.00
147.50
147.50
+5.50
1
4569
10:18:21
147.00
147.50
147.50
+5.50
2
4568
10:18:18
147.00
147.50
147.50
+5.50
3
4566
10:18:15
147.00
147.50
147.50
+5.50
4
4563
10:18:12
147.00
147.50
147.00
+5.00
4
4559
10:17:57
147.00
147.50
147.00
+5.00
1
4555
10:17:55
147.00
147.50
147.50
+5.50
1
4554
10:17:47
147.00
147.50
147.50
+5.50
1
4553
10:17:43
147.00
147.50
147.50
+5.50
1
4552
10:17:41
147.00
147.50
147.00
+5.00
2
4551
10:17:26
146.50
147.00
147.00
+5.00
6
4549
10:17:16
146.50
147.00
147.00
+5.00
2
4543
10:17:14
146.50
147.00
147.00
+5.00
1
4541
10:17:11
146.50
147.00
147.00
+5.00
3
4540
10:16:48
146.50
147.00
147.00
+5.00
1
4537
10:16:28
147.00
147.50
147.00
+5.00
1
4536
10:16:28
146.50
147.00
147.00
+5.00
1
4535
10:16:17
147.00
147.50
147.00
+5.00
1
4534
10:16:17
147.00
147.50
147.00
+5.00
1
4533
10:16:17
147.00
147.50
147.00
+5.00
1
4532
10:16:12
147.00
147.50
147.00
+5.00
1
4531
10:16:03
146.50
147.00
147.00
+5.00
1
4530
10:15:48
146.50
147.00
147.50
+5.50
3
4529
10:15:48
146.50
147.00
147.00
+5.00
1
4526
10:15:44
146.50
147.00
147.00
+5.00
1
4525
10:15:33
147.00
147.50
147.00
+5.00
1
4524
10:15:27
146.50
147.00
147.00
+5.00
3
4523
10:15:23
146.50
147.00
147.00
+5.00
1
4520
10:15:16
146.50
147.00
146.50
+4.50
1
4519
10:15:15
146.50
147.00
146.50
+4.50
1
4518
10:15:13
147.00
147.50
147.00
+5.00
2
4517
10:15:13
147.00
147.50
147.00
+5.00
1
4515
10:15:13
147.00
147.50
147.00
+5.00
4
4514
10:15:09
147.00
147.50
147.00
+5.00
2
4510
10:15:05
147.00
147.50
147.00
+5.00
1
4508
10:15:01
147.00
147.50
147.00
+5.00
1
4507
10:14:57
147.00
147.50
147.00
+5.00
1
4506
10:14:55
146.50
147.00
147.00
+5.00
10
4505
10:14:55
146.50
147.00
147.00
+5.00
1
4495
10:14:46
146.50
147.00
146.50
+4.50
1
4494
10:14:43
146.50
147.00
147.00
+5.00
3
4493
10:14:39
146.50
147.00
146.50
+4.50
1
4490
10:14:37
146.50
147.00
147.00
+5.00
1
4489
10:14:30
147.00
147.50
147.00
+5.00
1
4488
10:14:30
147.00
147.50
147.00
+5.00
1
4487
10:14:28
147.00
147.50
147.00
+5.00
1
4486
10:14:28
147.00
147.50
147.00
+5.00
1
4485
10:14:27
147.00
147.50
147.00
+5.00
1
4484
10:14:26
147.00
147.50
147.00
+5.00
1
4483
10:14:18
147.00
147.50
147.00
+5.00
1
4482
10:14:14
146.50
147.00
147.00
+5.00
1
4481
10:14:12
147.00
147.50
147.00
+5.00
8
4480
10:14:11
147.00
147.50
147.00
+5.00
1
4472
10:14:09
147.00
147.50
147.50
+5.50
6
4471
10:14:05
147.00
147.50
147.00
+5.00
3
4465
10:13:52
147.50
148.00
147.50
+5.50
4
4462
10:13:51
147.50
148.00
147.50
+5.50
1
4458
10:13:51
147.50
148.00
147.50
+5.50
1
4457
10:13:49
147.50
148.00
147.50
+5.50
1
4456
10:13:49
147.50
148.00
147.50
+5.50
1
4455
10:13:48
147.50
148.00
147.50
+5.50
1
4454
10:13:45
147.50
148.00
148.00
+6.00
6
4453
10:13:44
147.50
148.00
147.50
+5.50
1
4447
10:13:42
147.50
148.00
147.50
+5.50
1
4446
10:13:40
147.50
148.00
147.50
+5.50
1
4445
10:13:40
147.50
148.00
147.50
+5.50
1
4444
10:13:39
147.50
148.00
147.50
+5.50
1
4443
10:13:35
147.50
148.00
147.50
+5.50
1
4442
10:13:24
147.50
148.00
147.50
+5.50
1
4441
10:13:22
147.50
148.00
147.50
+5.50
3
4440
10:13:21
147.50
148.00
148.00
+6.00
4
4437
10:13:18
147.50
148.00
147.50
+5.50
1
4433
10:13:16
147.50
148.00
147.50
+5.50
1
4432
10:13:16
147.50
148.00
148.00
+6.00
5
4431
10:13:14
147.50
148.00
147.50
+5.50
4
4426
10:13:10
147.50
148.00
147.50
+5.50
1
4422
10:13:07
147.50
148.00
147.50
+5.50
2
4421
10:13:01
147.50
148.00
147.50
+5.50
1
4419
10:12:56
148.00
148.50
148.00
+6.00
8
4418
10:12:56
148.00
148.50
148.00
+6.00
1
4410
10:12:56
148.00
148.50
148.00
+6.00
1
4409
10:12:56
148.00
148.50
148.00
+6.00
2
4408
10:12:55
148.00
148.50
148.00
+6.00
1
4406
10:12:54
148.00
148.50
148.00
+6.00
1
4405
10:12:38
148.00
148.50
148.00
+6.00
1
4404
10:12:35
148.00
148.50
148.00
+6.00
1
4403
10:12:33
148.00
148.50
148.00
+6.00
1
4402
10:12:32
147.50
148.00
148.00
+6.00
1
4401
10:12:31
148.00
148.50
148.00
+6.00
1
4400
10:12:26
147.50
148.00
148.00
+6.00
1
4399
10:12:22
148.00
148.50
148.00
+6.00
8
4398
10:12:22
148.00
148.50
148.00
+6.00
2
4390
10:12:22
148.00
148.50
148.00
+6.00
12
4388
10:12:21
148.00
148.50
148.50
+6.50
2
4376
10:12:16
148.00
148.50
148.50
+6.50
1
4374
10:12:06
148.00
148.50
148.50
+6.50
1
4373
10:12:06
148.00
148.50
148.50
+6.50
2
4372
10:12:04
148.00
148.50
148.50
+6.50
1
4370
10:12:02
148.00
148.50
148.50
+6.50
1
4369
10:12:01
148.00
148.50
148.50
+6.50
3
4368
10:11:59
148.00
148.50
148.50
+6.50
1
4365
10:11:43
148.00
148.50
148.50
+6.50
2
4364
10:11:39
148.00
148.50
148.50
+6.50
1
4362
10:11:33
148.00
148.50
148.50
+6.50
3
4361
10:11:33
148.00
148.50
148.00
+6.00
12
4358
10:11:33
148.00
148.50
148.00
+6.00
1
4346
10:11:20
148.00
148.50
148.00
+6.00
1
4345
10:11:12
148.00
148.50
148.50
+6.50
1
4344
10:11:11
148.00
148.50
148.00
+6.00
1
4343
10:11:10
148.00
148.50
148.00
+6.00
2
4342
10:10:56
148.00
148.50
148.00
+6.00
1
4340
10:10:56
148.00
148.50
148.50
+6.50
1
4339
10:10:54
148.00
148.50
148.50
+6.50
4
4338
10:10:47
148.00
148.50
148.00
+6.00
1
4334
10:10:45
148.00
148.50
148.50
+6.50
1
4333
10:10:41
148.00
148.50
148.50
+6.50
1
4332
10:10:36
148.00
148.50
148.00
+6.00
1
4331
10:10:32
148.00
148.50
148.50
+6.50
1
4330
10:10:30
148.00
148.50
148.50
+6.50
1
4329
10:10:27
148.00
148.50
148.50
+6.50
5
4328
10:10:24
148.00
148.50
148.00
+6.00
1
4323
10:10:24
148.00
148.50
148.50
+6.50
1
4322
10:10:24
148.00
148.50
148.50
+6.50
1
4321
10:10:22
148.00
148.50
148.50
+6.50
2
4320
10:10:20
148.00
148.50
148.50
+6.50
1
4318
10:10:12
148.00
148.50
148.00
+6.00
1
4317
10:10:10
148.00
148.50
148.00
+6.00
1
4316
10:10:02
148.00
148.50
148.00
+6.00
1
4315
10:10:02
148.00
148.50
148.50
+6.50
1
4314
10:10:01
148.00
148.50
148.00
+6.00
1
4313
10:10:01
148.00
148.50
148.00
+6.00
1
4312
10:10:01
148.00
148.50
148.50
+6.50
1
4311
10:10:01
148.00
148.50
148.00
+6.00
1
4310
10:09:50
148.00
149.00
148.00
+6.00
2
4309
10:09:48
148.00
148.50
148.50
+6.50
1
4307
10:09:44
148.50
149.00
148.50
+6.50
1
4306
10:09:44
148.50
149.00
148.50
+6.50
1
4305
10:09:43
148.50
149.00
148.50
+6.50
1
4304
10:09:40
148.50
149.00
148.50
+6.50
1
4303
10:09:38
148.50
149.00
149.00
+7.00
1
4302
10:09:37
148.50
149.00
148.50
+6.50
1
4301
10:09:34
148.50
149.00
148.50
+6.50
4
4300
10:09:30
148.50
149.00
149.00
+7.00
2
4296
10:09:29
148.50
149.00
148.50
+6.50
2
4294
10:09:24
148.50
149.00
149.00
+7.00
2
4292
10:09:21
149.00
149.50
149.00
+7.00
6
4290
10:09:21
149.00
149.50
149.00
+7.00
1
4284
10:09:19
149.00
149.50
149.00
+7.00
2
4283
10:09:17
149.00
149.50
149.00
+7.00
2
4281
10:09:15
149.00
149.50
149.00
+7.00
1
4279
10:09:14
149.00
149.50
149.00
+7.00
8
4278
10:09:09
149.00
149.50
149.00
+7.00
3
4270
10:09:05
148.50
149.50
149.50
+7.50
1
4267
10:09:04
148.50
149.00
149.00
+7.00
1
4266
10:09:04
148.50
149.00
149.00
+7.00
1
4265
10:09:03
148.50
149.00
149.00
+7.00
1
4264
10:09:03
148.50
149.00
149.00
+7.00
10
4263
10:09:03
148.50
149.00
149.00
+7.00
1
4253
10:09:03
148.50
149.00
149.00
+7.00
1
4252
10:09:01
148.50
149.00
149.00
+7.00
5
4251
10:08:59
148.50
149.00
149.00
+7.00
1
4246
10:08:59
148.50
149.50
149.50
+7.50
1
4245
10:08:58
148.50
149.00
149.00
+7.00
5
4244
10:08:58
148.50
149.00
149.00
+7.00
1
4239
10:08:58
148.50
149.00
148.50
+6.50
1
4238
10:08:55
148.50
149.00
149.00
+7.00
1
4237
10:08:54
149.00
149.50
149.00
+7.00
7
4236
10:08:54
149.00
149.50
149.00
+7.00
12
4229
10:08:54
149.00
149.50
149.00
+7.00
4
4217
10:08:54
148.50
149.00
149.00
+7.00
15
4213
10:08:53
148.50
149.00
149.00
+7.00
5
4198
10:08:50
148.50
149.00
149.00
+7.00
1
4193
10:08:49
148.50
149.00
149.00
+7.00
1
4192
10:08:48
148.50
149.00
149.00
+7.00
10
4191
10:08:48
148.50
149.00
148.50
+6.50
20
4181
10:08:47
148.50
149.00
149.00
+7.00
1
4161
10:08:46
148.50
149.00
149.00
+7.00
2
4160
10:08:44
148.50
149.00
149.00
+7.00
1
4158
10:08:41
148.50
149.00
149.00
+7.00
2
4157
10:08:41
148.50
149.00
149.00
+7.00
1
4155
10:08:40
148.50
149.00
149.00
+7.00
1
4154
10:08:39
148.50
149.00
148.50
+6.50
3
4153
10:08:38
148.50
149.00
149.00
+7.00
1
4150
10:08:37
148.50
149.00
149.00
+7.00
2
4149
10:08:36
148.50
149.00
149.00
+7.00
1
4147
10:08:34
149.00
149.50
149.00
+7.00
1
4146
10:08:33
149.00
149.50
149.00
+7.00
1
4145
10:08:33
148.50
149.50
149.50
+7.50
2
4144
10:08:33
149.00
149.50
149.00
+7.00
3
4142
10:08:33
149.00
149.50
149.00
+7.00
1
4139
10:08:33
149.00
149.50
149.00
+7.00
2
4138
10:08:33
149.00
149.50
149.00
+7.00
4
4136
10:08:32
149.00
149.50
149.00
+7.00
1
4132
10:08:32
149.00
149.50
149.00
+7.00
1
4131
10:08:30
149.00
149.50
149.00
+7.00
1
4130
10:08:28
149.00
149.50
149.50
+7.50
4
4129
10:08:28
148.50
149.00
149.00
+7.00
5
4125
10:08:28
148.50
149.00
149.00
+7.00
2
4120
10:08:26
148.50
149.00
149.00
+7.00
1
4118
10:08:26
148.50
149.00
149.00
+7.00
1
4117
10:08:26
148.50
149.00
149.00
+7.00
1
4116
10:08:25
148.50
149.00
149.00
+7.00
2
4115
10:08:24
148.50
149.00
148.50
+6.50
1
4113
10:08:24
148.50
149.00
149.00
+7.00
10
4112
10:08:23
148.50
149.00
149.00
+7.00
1
4102
10:08:23
148.50
149.00
149.00
+7.00
1
4101
10:08:23
148.50
149.00
148.50
+6.50
2
4100
10:08:21
148.50
149.00
149.00
+7.00
1
4098
10:08:21
148.50
149.00
149.00
+7.00
1
4097
10:08:21
149.00
149.50
149.00
+7.00
2
4096
10:08:20
149.00
149.50
149.00
+7.00
10
4094
10:08:20
149.00
149.50
149.00
+7.00
1
4084
10:08:19
149.00
149.50
149.50
+7.50
1
4083
10:08:18
149.00
149.50
149.00
+7.00
5
4082
10:08:17
149.00
149.50
149.50
+7.50
1
4077
10:08:16
149.00
149.50
149.50
+7.50
1
4076
10:08:16
149.00
149.50
149.50
+7.50
1
4075
10:08:16
149.00
149.50
149.00
+7.00
1
4074
10:08:15
149.00
149.50
149.50
+7.50
1
4073
10:08:15
149.00
149.50
149.50
+7.50
1
4072
10:08:15
149.00
149.50
149.50
+7.50
1
4071
10:08:15
148.50
149.00
149.00
+7.00
30
4070
10:08:14
148.50
149.00
149.00
+7.00
1
4040
10:08:11
148.50
149.00
148.50
+6.50
1
4039
10:08:09
148.50
149.00
149.00
+7.00
1
4038
10:08:08
148.50
149.00
148.50
+6.50
2
4037
10:08:07
148.50
149.00
149.00
+7.00
1
4035
10:08:06
148.50
149.00
148.50
+6.50
1
4034
10:08:05
148.50
149.00
148.50
+6.50
3
4033
10:08:03
148.50
149.00
148.50
+6.50
1
4030
10:08:02
148.50
149.00
148.50
+6.50
1
4029
10:08:01
148.50
149.00
149.00
+7.00
1
4028
10:07:59
148.50
149.00
148.50
+6.50
2
4027
10:07:58
148.50
149.00
149.00
+7.00
1
4025
10:07:55
148.50
149.00
148.50
+6.50
1
4024
10:07:55
148.50
149.00
148.50
+6.50
1
4023
10:07:54
148.50
149.00
149.00
+7.00
1
4022
10:07:54
148.50
149.00
149.00
+7.00
1
4021
10:07:53
148.50
149.00
149.00
+7.00
3
4020
10:07:52
148.50
149.00
148.50
+6.50
1
4017
10:07:52
148.50
149.00
148.50
+6.50
1
4016
10:07:52
148.50
149.00
148.50
+6.50
1
4015
10:07:51
148.50
149.00
148.50
+6.50
1
4014
10:07:50
148.50
149.00
149.00
+7.00
1
4013
10:07:50
148.00
148.50
148.50
+6.50
7
4012
10:07:50
148.00
148.50
148.50
+6.50
1
4005
10:07:50
148.00
148.50
148.50
+6.50
1
4004
10:07:47
148.00
148.50
148.50
+6.50
1
4003
10:07:46
148.50
149.00
148.50
+6.50
2
4002
10:07:46
148.50
149.00
149.00
+7.00
1
4000
10:07:46
148.50
149.00
149.00
+7.00
1
3999
10:07:45
148.50
149.00
149.00
+7.00
1
3998
10:07:43
148.50
149.00
148.50
+6.50
1
3997
10:07:43
148.00
149.00
149.00
+7.00
2
3996
10:07:42
148.00
149.00
148.00
+6.00
1
3994
10:07:41
148.00
149.00
148.00
+6.00
2
3993
10:07:41
148.00
149.00
149.00
+7.00
2
3991
10:07:40
147.00
147.50
149.00
+7.00
15
3989
10:07:40
147.00
147.50
148.50
+6.50
39
3974
10:07:40
147.00
147.50
148.00
+6.00
36
3935
10:07:40
147.00
147.50
147.50
+5.50
10
3899
10:07:37
147.00
147.50
147.50
+5.50
5
3889
10:07:32
147.00
147.50
147.00
+5.00
1
3884
10:07:32
147.00
147.50
147.00
+5.00
1
3883
10:07:32
147.00
147.50
147.50
+5.50
10
3882
10:07:28
147.50
148.00
147.50
+5.50
1
3872
10:07:27
147.50
148.00
147.50
+5.50
1
3871
10:07:22
147.50
148.00
147.50
+5.50
1
3870
10:07:21
147.50
148.00
147.50
+5.50
6
3869
10:07:18
147.50
148.00
147.50
+5.50
1
3863
10:07:16
147.00
148.00
148.00
+6.00
5
3862
10:07:14
147.00
147.50
147.50
+5.50
1
3857
10:07:12
147.00
148.00
148.00
+6.00
1
3856
10:07:11
147.00
147.50
148.00
+6.00
1
3855
10:07:11
147.00
147.50
147.50
+5.50
1
3854
10:07:11
147.00
147.50
147.50
+5.50
10
3853
10:07:05
147.00
147.50
147.50
+5.50
1
3843
10:07:03
147.00
147.50
147.50
+5.50
1
3842
10:07:02
147.00
147.50
147.00
+5.00
2
3841
10:07:01
147.00
147.50
147.50
+5.50
1
3839
10:07:00
147.00
147.50
147.50
+5.50
1
3838
10:06:59
147.00
147.50
147.50
+5.50
3
3837
10:06:54
147.00
147.50
147.50
+5.50
1
3834
10:06:51
147.00
147.50
147.00
+5.00
1
3833
10:06:50
147.00
147.50
147.50
+5.50
1
3832
10:06:47
147.00
147.50
147.00
+5.00
1
3831
10:06:46
147.50
148.00
147.50
+5.50
1
3830
10:06:46
147.50
148.00
147.50
+5.50
4
3829
10:06:46
147.50
148.00
147.50
+5.50
3
3825
10:06:41
147.50
148.00
148.00
+6.00
1
3822
10:06:36
147.50
148.00
148.00
+6.00
1
3821
10:06:36
147.50
148.00
148.00
+6.00
1
3820
10:06:36
147.50
148.00
148.00
+6.00
1
3819
10:06:32
147.50
148.00
148.00
+6.00
1
3818
10:06:31
147.50
148.00
148.00
+6.00
1
3817
10:06:29
147.50
148.00
148.00
+6.00
1
3816
10:06:28
147.50
148.00
148.00
+6.00
1
3815
10:06:28
147.50
148.00
148.00
+6.00
1
3814
10:06:25
147.50
148.00
148.50
+6.50
2
3813
10:06:25
147.50
148.00
148.00
+6.00
4
3811
10:06:24
147.50
148.00
148.00
+6.00
1
3807
10:06:24
147.50
148.00
148.00
+6.00
1
3806
10:06:22
147.50
148.00
147.50
+5.50
4
3805
10:06:21
147.50
148.00
148.00
+6.00
15
3801
10:06:21
147.50
148.00
147.50
+5.50
2
3786
10:06:21
147.50
148.00
148.00
+6.00
5
3784
10:06:20
147.50
148.00
147.50
+5.50
2
3779
10:06:20
147.50
148.00
147.50
+5.50
4
3777
10:06:19
147.50
148.00
148.00
+6.00
1
3773
10:06:17
147.50
148.00
148.00
+6.00
2
3772
10:06:17
147.50
148.00
148.00
+6.00
1
3770
10:06:17
147.50
148.00
147.50
+5.50
1
3769
10:06:14
147.50
148.00
147.50
+5.50
1
3768
10:06:11
147.50
148.00
148.00
+6.00
1
3767
10:06:09
147.50
148.00
148.00
+6.00
1
3766
10:06:09
147.50
148.00
148.00
+6.00
1
3765
10:06:09
147.50
148.00
148.00
+6.00
1
3764
10:06:07
147.50
148.00
148.00
+6.00
5
3763
10:06:06
147.50
148.00
148.00
+6.00
1
3758
10:06:06
147.50
148.00
148.00
+6.00
1
3757
10:06:01
147.50
148.00
148.00
+6.00
1
3756
10:06:01
147.50
148.00
148.00
+6.00
4
3755
10:05:54
147.50
148.00
148.00
+6.00
10
3751
10:05:53
147.50
148.00
148.00
+6.00
1
3741
10:05:51
148.00
148.50
148.00
+6.00
6
3740
10:05:51
148.00
148.50
148.00
+6.00
1
3734
10:05:50
148.00
148.50
148.00
+6.00
1
3733
10:05:50
148.00
148.50
148.00
+6.00
1
3732
10:05:49
148.00
148.50
148.00
+6.00
1
3731
10:05:48
148.00
148.50
148.00
+6.00
1
3730
10:05:48
147.50
148.00
148.00
+6.00
1
3729
10:05:47
147.50
148.50
147.50
+5.50
1
3728
10:05:47
148.00
148.50
148.00
+6.00
1
3727
10:05:47
148.00
148.50
148.00
+6.00
2
3726
10:05:46
148.00
148.50
148.00
+6.00
1
3724
10:05:46
148.00
148.50
148.00
+6.00
1
3723
10:05:43
148.00
148.50
148.00
+6.00
1
3722
10:05:42
147.50
148.00
148.00
+6.00
1
3721
10:05:42
147.50
148.00
148.00
+6.00
6
3720
10:05:42
147.50
148.00
148.00
+6.00
1
3714
10:05:42
147.50
148.00
148.00
+6.00
1
3713
10:05:42
147.50
148.00
148.00
+6.00
1
3712
10:05:42
147.50
148.00
148.00
+6.00
10
3711
10:05:42
147.50
148.00
148.00
+6.00
1
3701
10:05:38
147.50
148.00
148.00
+6.00
1
3700
10:05:37
147.50
148.00
148.00
+6.00
1
3699
10:05:35
147.50
148.00
148.00
+6.00
1
3698
10:05:35
147.50
148.00
148.00
+6.00
3
3697
10:05:32
147.00
148.00
148.00
+6.00
2
3694
10:05:31
147.00
147.50
148.00
+6.00
2
3692
10:05:31
147.00
147.50
147.50
+5.50
5
3690
10:05:31
147.00
147.50
147.00
+5.00
1
3685
10:05:31
147.00
147.50
147.50
+5.50
1
3684
10:05:29
147.00
147.50
147.00
+5.00
1
3683
10:05:28
147.00
147.50
147.00
+5.00
1
3682
10:05:26
147.00
148.00
148.00
+6.00
1
3681
10:05:24
147.00
148.00
147.00
+5.00
1
3680
10:05:24
147.50
148.00
147.00
+5.00
1
3679
10:05:24
147.50
148.00
147.50
+5.50
4
3678
10:05:23
148.00
148.50
148.00
+6.00
20
3674
10:05:22
148.00
148.50
148.00
+6.00
1
3654
10:05:21
148.00
148.50
148.50
+6.50
5
3653
10:05:19
148.00
148.50
148.50
+6.50
1
3648
10:05:19
148.00
148.50
148.50
+6.50
5
3647
10:05:17
148.00
148.50
148.50
+6.50
1
3642
10:05:17
148.00
148.50
148.50
+6.50
1
3641
10:05:17
148.00
148.50
148.50
+6.50
3
3640
10:05:17
148.00
148.50
148.50
+6.50
1
3637
10:05:17
148.00
148.50
148.50
+6.50
1
3636
10:05:16
148.00
148.50
148.50
+6.50
2
3635
10:05:14
148.00
148.50
148.50
+6.50
3
3633
10:05:14
148.00
148.50
148.50
+6.50
2
3630
10:05:14
148.00
148.50
148.50
+6.50
1
3628
10:05:13
148.00
148.50
148.50
+6.50
2
3627
10:05:12
148.00
148.50
148.50
+6.50
1
3625
10:05:12
148.00
148.50
148.50
+6.50
1
3624
10:05:11
148.00
148.50
148.50
+6.50
1
3623
10:05:11
148.00
148.50
148.50
+6.50
1
3622
10:05:11
148.00
148.50
148.50
+6.50
1
3621
10:05:10
148.00
148.50
148.50
+6.50
1
3620
10:05:10
148.00
148.50
148.50
+6.50
1
3619
10:05:09
148.00
148.50
148.00
+6.00
2
3618
10:05:08
148.00
148.50
148.50
+6.50
3
3616
10:05:08
148.00
148.50
148.50
+6.50
5
3613
10:05:07
148.00
148.50
148.50
+6.50
1
3608
10:05:07
148.00
148.50
148.50
+6.50
1
3607
10:05:06
148.50
149.00
148.50
+6.50
2
3606
10:05:06
148.50
149.00
148.50
+6.50
2
3604
10:05:06
148.50
149.00
148.50
+6.50
1
3602
10:05:05
148.50
149.00
149.00
+7.00
4
3601
10:05:05
148.50
149.00
149.00
+7.00
1
3597
10:05:05
148.50
149.00
149.00
+7.00
1
3596
10:05:05
148.50
149.00
148.50
+6.50
1
3595
10:05:04
148.50
149.00
148.50
+6.50
3
3594
10:05:04
148.50
149.00
149.00
+7.00
3
3591
10:05:03
148.50
149.00
148.50
+6.50
1
3588
10:05:03
148.50
149.00
148.50
+6.50
2
3587
10:05:02
148.00
148.50
148.50
+6.50
1
3585
10:05:02
148.00
149.00
149.00
+7.00
4
3584
10:05:02
148.00
149.00
149.00
+7.00
4
3580
10:05:02
148.00
149.00
149.00
+7.00
4
3576
10:05:02
148.00
149.00
149.00
+7.00
4
3572
10:05:02
148.00
149.00
149.00
+7.00
4
3568
10:05:02
148.00
148.50
148.50
+6.50
1
3564
10:05:02
148.00
148.50
148.50
+6.50
1
3563
10:05:02
148.00
148.50
148.50
+6.50
8
3562
10:05:02
148.00
148.50
148.50
+6.50
1
3554
10:05:02
148.00
148.50
148.50
+6.50
5
3553
10:05:02
148.00
148.50
148.50
+6.50
2
3548
10:05:02
148.00
148.50
148.50
+6.50
1
3546
10:05:02
148.00
148.50
148.50
+6.50
1
3545
10:05:02
148.00
148.50
148.50
+6.50
1
3544
10:05:02
148.00
148.50
148.50
+6.50
2
3543
10:05:02
148.00
148.50
148.50
+6.50
1
3541
10:05:02
148.00
148.50
148.50
+6.50
2
3540
10:05:02
148.00
148.50
148.50
+6.50
1
3538
10:05:02
147.50
148.50
147.50
+5.50
1
3537
10:05:02
147.50
148.00
148.50
+6.50
1
3536
10:05:02
147.50
148.00
148.00
+6.00
12
3535
10:05:02
147.50
148.00
148.00
+6.00
4
3523
10:05:02
147.50
148.00
147.50
+5.50
1
3519
10:05:02
147.50
148.00
147.50
+5.50
1
3518
10:05:01
147.50
148.00
148.00
+6.00
20
3517
10:04:58
147.50
148.00
147.50
+5.50
1
3497
10:04:58
147.50
148.00
148.00
+6.00
3
3496
10:04:57
147.00
147.50
147.50
+5.50
3
3493
10:04:57
147.00
147.50
147.50
+5.50
1
3490
10:04:57
147.00
147.50
147.50
+5.50
1
3489
10:04:55
147.00
147.50
147.50
+5.50
2
3488
10:04:55
147.50
148.00
147.50
+5.50
3
3486
10:04:54
147.50
148.00
148.00
+6.00
15
3483
10:04:54
147.50
148.00
147.50
+5.50
1
3468
10:04:53
147.50
148.00
147.50
+5.50
2
3467
10:04:52
147.50
148.00
147.50
+5.50
1
3465
10:04:52
147.50
148.00
148.00
+6.00
10
3464
10:04:52
147.50
148.00
148.00
+6.00
1
3454
10:04:50
147.50
148.00
147.50
+5.50
5
3453
10:04:50
147.50
148.00
148.00
+6.00
1
3448
10:04:50
147.50
148.00
148.00
+6.00
1
3447
10:04:49
147.50
148.00
148.00
+6.00
1
3446
10:04:49
147.50
148.00
147.50
+5.50
1
3445
10:04:49
147.50
148.00
148.00
+6.00
1
3444
10:04:46
147.50
148.00
148.00
+6.00
1
3443
10:04:45
147.00
147.50
147.50
+5.50
24
3442
10:04:43
147.00
147.50
147.00
+5.00
1
3418
10:04:42
147.00
147.50
147.50
+5.50
1
3417
10:04:42
147.00
147.50
147.50
+5.50
1
3416
10:04:42
147.00
147.50
147.50
+5.50
1
3415
10:04:42
147.00
147.50
147.50
+5.50
2
3414
10:04:42
147.00
147.50
147.50
+5.50
1
3412
10:04:42
147.00
147.50
147.50
+5.50
1
3411
10:04:42
146.50
147.00
147.00
+5.00
41
3410
10:04:41
146.50
147.00
147.00
+5.00
1
3369
10:04:41
146.50
147.00
147.00
+5.00
7
3368
10:04:41
146.50
147.00
147.00
+5.00
1
3361
10:04:41
146.50
147.00
147.00
+5.00
4
3360
10:04:39
146.50
147.00
147.00
+5.00
1
3356
10:04:37
146.50
147.00
147.00
+5.00
1
3355
10:04:37
146.50
147.00
147.00
+5.00
1
3354
10:04:37
146.50
147.00
147.00
+5.00
1
3353
10:04:37
146.50
147.00
147.00
+5.00
1
3352
10:04:37
146.50
147.00
147.00
+5.00
1
3351
10:04:37
146.50
147.00
147.00
+5.00
1
3350
10:04:37
146.50
147.00
147.00
+5.00
1
3349
10:04:37
146.50
147.00
147.00
+5.00
1
3348
10:04:37
146.50
147.00
147.00
+5.00
1
3347
10:04:37
146.50
147.00
147.00
+5.00
1
3346
10:04:37
146.00
146.50
146.50
+4.50
6
3345
10:04:37
146.00
146.50
146.50
+4.50
1
3339
10:04:37
146.00
146.50
146.50
+4.50
33
3338
10:04:37
146.00
146.50
146.50
+4.50
2
3305
10:04:34
145.50
146.00
146.00
+4.00
3
3303
10:04:34
145.50
146.00
146.00
+4.00
21
3300
10:04:34
145.50
146.00
146.00
+4.00
12
3279
10:04:34
145.50
146.00
146.00
+4.00
4
3267
10:04:34
145.50
146.00
146.00
+4.00
10
3263
10:04:33
145.50
146.00
146.00
+4.00
10
3253
10:04:32
145.50
146.00
146.00
+4.00
1
3243
10:04:32
145.50
146.00
146.00
+4.00
1
3242
10:04:32
145.50
146.00
146.00
+4.00
1
3241
10:04:32
145.50
146.00
146.00
+4.00
2
3240
10:04:32
145.50
146.00
146.00
+4.00
1
3238
10:04:32
145.50
146.00
146.00
+4.00
2
3237
10:04:32
145.50
146.00
146.00
+4.00
1
3235
10:04:32
145.00
145.50
145.50
+3.50
40
3234
10:04:32
145.00
145.50
145.50
+3.50
3
3194
10:04:30
144.50
145.00
145.00
+3.00
25
3191
10:04:30
144.50
145.00
145.00
+3.00
21
3166
10:04:30
144.50
145.00
145.00
+3.00
8
3145
10:04:30
144.50
145.00
145.00
+3.00
10
3137
10:04:16
144.50
145.00
144.50
+2.50
1
3127
10:04:12
144.50
145.00
145.00
+3.00
1
3126
10:04:09
144.50
145.00
144.50
+2.50
1
3125
10:04:08
144.50
145.00
144.50
+2.50
1
3124
10:03:54
144.50
145.00
144.50
+2.50
1
3123
10:03:37
144.50
145.00
144.50
+2.50
1
3122
10:03:33
144.50
145.00
145.00
+3.00
4
3121
10:03:28
144.50
145.00
144.50
+2.50
1
3117
10:02:44
144.50
145.00
144.50
+2.50
2
3116
10:02:40
144.50
145.00
145.00
+3.00
1
3114
10:02:40
144.50
145.00
145.00
+3.00
2
3113
10:02:40
144.50
145.00
145.00
+3.00
1
3111
10:02:36
144.50
145.00
144.50
+2.50
1
3110
10:02:18
144.50
145.00
144.50
+2.50
2
3109
10:02:18
144.00
144.50
144.50
+2.50
6
3107
10:02:17
144.00
144.50
144.50
+2.50
1
3101
10:02:15
144.00
144.50
144.50
+2.50
1
3100
10:02:00
144.00
144.50
144.50
+2.50
1
3099
10:01:49
144.00
144.50
144.50
+2.50
20
3098
10:01:22
144.00
144.50
144.50
+2.50
1
3078
10:01:14
144.00
144.50
144.50
+2.50
3
3077
10:01:07
144.00
144.50
144.50
+2.50
4
3074
10:01:04
144.00
144.50
144.00
+2.00
1
3070
10:01:00
144.00
144.50
144.50
+2.50
1
3069
10:00:32
144.00
144.50
144.00
+2.00
1
3068
10:00:03
144.00
144.50
144.50
+2.50
1
3067
10:00:02
144.00
144.50
144.50
+2.50
1
3066
09:59:51
144.00
144.50
144.50
+2.50
1
3065
09:59:51
144.00
144.50
144.50
+2.50
1
3064
09:59:39
144.00
144.50
144.50
+2.50
1
3063
09:59:26
144.00
144.50
144.50
+2.50
1
3062
09:59:24
144.00
144.50
144.50
+2.50
1
3061
09:59:24
144.00
144.50
144.50
+2.50
1
3060
09:59:16
144.00
144.50
144.50
+2.50
1
3059
09:58:46
144.00
144.50
144.50
+2.50
1
3058
09:58:44
144.00
144.50
144.50
+2.50
1
3057
09:58:41
144.00
144.50
144.50
+2.50
2
3056
09:58:36
144.00
144.50
144.50
+2.50
5
3054
09:58:33
144.00
144.50
144.50
+2.50
1
3049
09:58:26
144.50
145.00
144.50
+2.50
1
3048
09:58:25
144.50
145.00
144.50
+2.50
1
3047
09:58:23
144.50
145.00
144.50
+2.50
1
3046
09:58:23
144.00
144.50
144.50
+2.50
1
3045
09:58:23
144.00
144.50
144.50
+2.50
1
3044
09:58:18
144.00
144.50
144.50
+2.50
4
3043
09:58:16
144.00
144.50
144.50
+2.50
1
3039
09:58:13
144.00
144.50
144.50
+2.50
10
3038
09:58:11
144.00
144.50
144.00
+2.00
1
3028
09:58:06
144.00
144.50
144.50
+2.50
1
3027
09:58:03
144.00
144.50
144.50
+2.50
1
3026
09:58:00
144.00
144.50
144.50
+2.50
1
3025
09:57:53
144.00
144.50
144.50
+2.50
1
3024
09:57:50
144.00
144.50
144.50
+2.50
2
3023
09:57:48
144.00
144.50
144.50
+2.50
2
3021
09:57:40
144.00
144.50
144.50
+2.50
1
3019
09:57:33
144.00
144.50
144.50
+2.50
1
3018
09:57:26
144.00
144.50
144.50
+2.50
1
3017
09:57:19
144.00
144.50
144.50
+2.50
1
3016
09:57:15
144.00
144.50
144.50
+2.50
1
3015
09:57:07
144.00
144.50
144.50
+2.50
1
3014
09:57:05
144.00
144.50
144.50
+2.50
1
3013
09:57:04
144.00
144.50
144.50
+2.50
1
3012
09:57:00
144.00
144.50
144.50
+2.50
10
3011
09:56:59
144.00
144.50
144.50
+2.50
1
3001
09:56:32
143.50
144.00
144.50
+2.50
2
3000
09:56:32
143.50
144.00
144.00
+2.00
8
2998
09:56:27
143.50
144.00
144.00
+2.00
1
2990
09:56:20
143.50
144.00
144.00
+2.00
1
2989
09:56:18
143.50
144.00
144.00
+2.00
1
2988
09:56:16
143.50
144.00
144.00
+2.00
1
2987
09:56:05
144.00
144.50
144.00
+2.00
1
2986
09:55:59
144.00
144.50
144.00
+2.00
1
2985
09:55:59
143.50
144.00
144.00
+2.00
7
2984
09:55:57
143.50
144.00
144.00
+2.00
2
2977
09:55:35
143.50
144.00
144.00
+2.00
1
2975
09:55:28
143.50
144.00
144.00
+2.00
3
2974
09:55:20
143.50
144.00
143.50
+1.50
1
2971
09:55:09
144.00
144.50
144.00
+2.00
1
2970
09:55:08
144.00
144.50
144.00
+2.00
1
2969
09:55:04
144.00
144.50
144.00
+2.00
1
2968
09:55:04
144.00
144.50
144.00
+2.00
1
2967
09:55:03
144.00
144.50
144.00
+2.00
1
2966
09:55:03
144.00
144.50
144.00
+2.00
1
2965
09:55:02
144.00
144.50
144.00
+2.00
1
2964
09:55:01
144.00
144.50
144.00
+2.00
1
2963
09:55:00
144.00
144.50
144.00
+2.00
1
2962
09:54:57
144.00
144.50
144.00
+2.00
1
2961
09:54:55
144.00
144.50
144.00
+2.00
1
2960
09:54:48
144.00
144.50
144.00
+2.00
1
2959
09:54:37
144.00
144.50
144.00
+2.00
1
2958
09:54:26
144.00
144.50
144.50
+2.50
1
2957
09:54:24
144.00
144.50
144.50
+2.50
1
2956
09:54:22
144.00
144.50
144.50
+2.50
2
2955
09:54:19
144.00
144.50
144.50
+2.50
1
2953
09:54:13
144.00
144.50
144.50
+2.50
1
2952
09:54:10
144.00
144.50
144.50
+2.50
1
2951
09:53:30
144.00
144.50
144.50
+2.50
1
2950
09:53:17
144.00
144.50
144.50
+2.50
1
2949
09:53:14
144.00
144.50
144.50
+2.50
1
2948
09:53:03
144.00
144.50
144.50
+2.50
2
2947
09:52:35
143.50
144.00
144.00
+2.00
4
2945
09:52:35
143.50
144.00
144.00
+2.00
13
2941
09:52:35
143.50
144.00
144.00
+2.00
10
2928
09:52:35
143.50
144.00
144.00
+2.00
5
2918
09:52:34
143.50
144.00
144.00
+2.00
5
2913
09:52:12
143.50
144.00
144.00
+2.00
1
2908
09:52:11
143.00
143.50
143.50
+1.50
6
2907
09:52:11
143.00
143.50
143.50
+1.50
10
2901
09:51:50
143.00
143.50
143.50
+1.50
1
2891
09:51:03
143.00
143.50
143.50
+1.50
1
2890
09:51:00
143.00
143.50
143.00
+1.00
1
2889
09:50:54
143.00
143.50
143.00
+1.00
3
2888
09:50:12
143.00
143.50
143.00
+1.00
5
2885
09:50:09
143.00
143.50
143.00
+1.00
2
2880
09:50:09
143.00
143.50
143.00
+1.00
2
2878
09:50:08
143.00
143.50
143.50
+1.50
2
2876
09:49:17
143.00
143.50
143.50
+1.50
2
2874
09:49:15
143.00
143.50
143.00
+1.00
1
2872
09:49:00
143.00
143.50
143.00
+1.00
1
2871
09:48:40
143.00
143.50
143.00
+1.00
1
2870
09:48:30
143.00
143.50
143.00
+1.00
1
2869
09:47:38
143.00
143.50
143.50
+1.50
2
2868
09:47:24
143.00
143.50
143.50
+1.50
2
2866
09:46:49
143.00
143.50
143.50
+1.50
1
2864
09:46:30
143.00
143.50
143.00
+1.00
1
2863
09:46:27
143.00
143.50
143.50
+1.50
1
2862
09:45:55
143.00
143.50
143.50
+1.50
1
2861
09:45:26
143.00
143.50
143.50
+1.50
1
2860
09:45:00
143.00
143.50
143.00
+1.00
1
2859
09:44:55
143.00
143.50
143.00
+1.00
1
2858
09:44:33
143.00
143.50
143.50
+1.50
1
2857
09:44:21
143.00
143.50
143.50
+1.50
1
2856
09:44:06
143.00
143.50
143.00
+1.00
1
2855
09:43:47
143.00
143.50
143.00
+1.00
2
2854
09:43:00
143.00
143.50
143.00
+1.00
1
2852
09:42:31
143.00
143.50
143.00
+1.00
1
2851
09:42:01
143.00
143.50
143.50
+1.50
1
2850
09:41:26
143.00
143.50
143.50
+1.50
1
2849
09:41:02
143.00
143.50
143.50
+1.50
1
2848
09:40:22
143.00
143.50
143.50
+1.50
1
2847
09:40:13
143.00
143.50
143.00
+1.00
1
2846
09:40:04
143.00
143.50
143.50
+1.50
1
2845
09:40:01
143.00
143.50
143.00
+1.00
1
2844
09:40:00
143.00
143.50
143.00
+1.00
1
2843
09:40:00
143.00
143.50
143.00
+1.00
1
2842
09:39:31
143.00
144.00
143.00
+1.00
1
2841
09:39:30
143.50
144.00
143.50
+1.50
1
2840
09:39:04
143.50
144.00
143.50
+1.50
3
2839
09:39:04
143.50
144.00
143.50
+1.50
1
2836
09:38:59
143.50
144.00
144.00
+2.00
1
2835
09:38:44
143.00
143.50
144.00
+2.00
4
2834
09:38:44
143.00
143.50
143.50
+1.50
6
2830
09:38:32
143.00
144.00
144.00
+2.00
1
2824
09:38:32
143.00
143.50
143.50
+1.50
3
2823
09:38:30
143.00
143.50
143.00
+1.00
1
2820
09:38:10
143.00
144.00
144.00
+2.00
1
2819
09:38:10
143.00
144.00
143.00
+1.00
1
2818
09:38:10
143.50
144.00
143.50
+1.50
2
2817
09:38:10
143.50
144.00
143.50
+1.50
1
2815
09:38:10
143.50
144.00
143.50
+1.50
2
2814
09:38:10
143.50
144.00
143.50
+1.50
1
2812
09:38:10
143.50
144.00
143.50
+1.50
2
2811
09:38:10
143.50
144.00
143.50
+1.50
1
2809
09:38:09
143.50
144.00
143.50
+1.50
1
2808
09:37:30
143.00
144.00
143.00
+1.00
1
2807
09:37:28
143.50
144.00
143.50
+1.50
1
2806
09:37:28
143.50
144.00
143.50
+1.50
1
2805
09:37:23
143.00
143.50
143.50
+1.50
1
2804
09:37:23
143.50
144.00
143.50
+1.50
7
2803
09:37:23
143.50
144.00
143.50
+1.50
2
2796
09:37:05
143.50
144.00
144.00
+2.00
2
2794
09:36:25
143.00
144.00
144.00
+2.00
1
2792
09:36:18
143.00
144.00
144.00
+2.00
1
2791
09:36:09
143.00
143.50
143.50
+1.50
1
2790
09:35:50
143.00
143.50
143.50
+1.50
1
2789
09:35:45
143.00
143.50
143.50
+1.50
4
2788
09:35:29
143.00
143.50
143.50
+1.50
1
2784
09:35:16
143.00
143.50
143.00
+1.00
1
2783
09:35:07
143.00
143.50
143.00
+1.00
1
2782
09:35:05
143.00
143.50
143.50
+1.50
1
2781
09:35:04
143.00
143.50
143.00
+1.00
2
2780
09:35:03
143.00
143.50
143.50
+1.50
1
2778
09:34:52
143.50
144.00
143.50
+1.50
10
2777
09:34:50
143.50
144.00
144.00
+2.00
3
2767
09:34:43
144.00
144.50
144.00
+2.00
3
2764
09:34:43
144.00
144.50
144.00
+2.00
1
2761
09:34:41
144.00
144.50
144.00
+2.00
1
2760
09:34:41
144.00
144.50
144.00
+2.00
1
2759
09:34:39
144.00
144.50
144.00
+2.00
1
2758
09:34:37
144.00
144.50
144.00
+2.00
1
2757
09:34:33
144.00
144.50
144.00
+2.00
1
2756
09:34:29
144.00
144.50
144.00
+2.00
2
2755
09:34:29
144.00
144.50
144.50
+2.50
1
2753
09:34:26
144.00
144.50
144.50
+2.50
1
2752
09:34:25
144.00
144.50
144.50
+2.50
1
2751
09:34:23
144.00
144.50
144.50
+2.50
1
2750
09:34:21
144.00
144.50
144.50
+2.50
1
2749
09:34:19
144.00
144.50
144.50
+2.50
1
2748
09:34:18
144.00
144.50
144.50
+2.50
1
2747
09:34:13
144.00
144.50
144.50
+2.50
1
2746
09:34:11
144.00
144.50
144.50
+2.50
3
2745
09:34:09
144.00
144.50
144.50
+2.50
1
2742
09:34:01
144.00
144.50
144.50
+2.50
1
2741
09:33:57
144.50
145.00
144.50
+2.50
1
2740
09:33:57
144.00
144.50
144.50
+2.50
1
2739
09:33:57
144.50
145.00
144.50
+2.50
3
2738
09:33:57
144.00
144.50
144.50
+2.50
1
2735
09:33:56
144.00
144.50
144.50
+2.50
1
2734
09:33:55
144.00
144.50
144.50
+2.50
1
2733
09:33:54
144.00
144.50
144.50
+2.50
1
2732
09:33:53
144.00
144.50
144.50
+2.50
1
2731
09:33:52
144.00
144.50
144.50
+2.50
1
2730
09:33:51
144.00
144.50
144.50
+2.50
1
2729
09:33:49
144.00
144.50
144.50
+2.50
1
2728
09:33:49
144.00
144.50
144.50
+2.50
5
2727
09:33:47
144.00
144.50
144.50
+2.50
1
2722
09:33:43
143.50
144.00
144.50
+2.50
8
2721
09:33:43
143.50
144.00
144.00
+2.00
2
2713
09:33:37
143.50
144.50
144.50
+2.50
1
2711
09:33:36
143.50
144.50
144.50
+2.50
2
2710
09:33:36
143.50
144.00
144.00
+2.00
1
2708
09:33:33
144.00
144.50
144.00
+2.00
3
2707
09:33:33
144.00
144.50
144.00
+2.00
5
2704
09:33:33
144.00
144.50
144.00
+2.00
1
2699
09:33:19
144.00
144.50
144.00
+2.00
1
2698
09:33:16
144.00
144.50
144.00
+2.00
1
2697
09:33:08
143.50
144.00
144.00
+2.00
1
2696
09:33:03
143.50
144.00
144.00
+2.00
5
2695
09:33:03
143.50
144.00
144.00
+2.00
10
2690
09:33:01
143.50
144.00
144.00
+2.00
3
2680
09:33:00
143.50
144.00
143.50
+1.50
1
2677
09:32:55
143.50
144.00
143.50
+1.50
4
2676
09:32:51
143.50
144.00
144.00
+2.00
2
2672
09:32:48
143.50
144.00
143.50
+1.50
1
2670
09:32:44
142.50
143.00
143.50
+1.50
48
2669
09:32:44
142.50
143.00
143.00
+1.00
12
2621
09:32:32
142.50
143.00
143.00
+1.00
1
2609
09:32:26
142.50
143.00
143.00
+1.00
4
2608
09:32:22
142.50
143.00
143.00
+1.00
1
2604
09:32:19
142.50
143.00
143.00
+1.00
1
2603
09:32:16
142.50
143.00
143.00
+1.00
1
2602
09:32:08
142.50
143.00
143.00
+1.00
1
2601
09:32:08
143.00
143.50
143.00
+1.00
1
2600
09:32:01
142.50
143.00
143.00
+1.00
2
2599
09:32:01
142.50
143.00
143.00
+1.00
5
2597
09:32:00
142.50
143.00
143.00
+1.00
1
2592
09:31:59
142.50
143.00
143.00
+1.00
1
2591
09:31:56
142.50
143.00
143.00
+1.00
2
2590
09:31:54
142.50
143.00
143.00
+1.00
1
2588
09:31:51
142.50
143.00
143.00
+1.00
1
2587
09:31:49
142.50
143.00
143.00
+1.00
10
2586
09:31:37
142.50
143.00
143.00
+1.00
1
2576
09:31:17
142.00
142.50
142.50
+0.50
1
2575
09:31:16
142.00
143.00
143.00
+1.00
15
2574
09:31:15
142.00
142.50
142.50
+0.50
15
2559
09:31:00
142.00
142.50
142.50
+0.50
1
2544
09:31:00
142.00
142.50
142.50
+0.50
1
2543
09:30:57
142.00
142.50
142.50
+0.50
2
2542
09:30:56
142.00
142.50
142.50
+0.50
1
2540
09:30:56
142.00
142.50
142.50
+0.50
1
2539
09:30:55
142.00
142.50
142.50
+0.50
3
2538
09:30:49
142.00
142.50
142.50
+0.50
1
2535
09:30:48
142.00
142.50
142.50
+0.50
6
2534
09:30:45
142.00
142.50
142.50
+0.50
1
2528
09:30:41
142.00
142.50
142.50
+0.50
1
2527
09:30:09
142.00
142.50
142.50
+0.50
1
2526
09:30:00
142.00
142.50
142.00
0
1
2525
09:30:00
142.00
142.50
142.00
0
1
2524
09:29:54
142.00
142.50
142.00
0
5
2523
09:29:52
141.50
142.00
142.00
0
2
2518
09:29:49
141.50
142.00
142.00
0
1
2516
09:29:47
141.50
142.00
142.00
0
1
2515
09:29:45
141.50
142.00
142.00
0
5
2514
09:29:33
141.50
142.00
141.50
-0.50
5
2509
09:29:26
141.50
142.00
141.50
-0.50
1
2504
09:29:11
141.00
141.50
141.50
-0.50
1
2503
09:29:11
141.00
141.50
141.50
-0.50
1
2502
09:29:09
141.00
141.50
141.50
-0.50
1
2501
09:29:09
141.00
141.50
141.50
-0.50
1
2500
09:29:08
141.00
141.50
141.50
-0.50
1
2499
09:29:08
141.00
141.50
141.50
-0.50
1
2498
09:29:07
141.00
141.50
141.50
-0.50
1
2497
09:29:06
141.00
141.50
141.50
-0.50
1
2496
09:29:06
141.00
141.50
141.50
-0.50
2
2495
09:29:05
141.00
141.50
141.00
-1.00
1
2493
09:29:05
141.00
141.50
141.50
-0.50
1
2492
09:29:05
141.00
141.50
141.50
-0.50
1
2491
09:29:04
141.00
141.50
141.50
-0.50
1
2490
09:29:04
141.00
141.50
141.50
-0.50
1
2489
09:29:02
141.00
141.50
141.50
-0.50
2
2488
09:29:02
141.00
141.50
141.50
-0.50
1
2486
09:28:59
141.00
141.50
141.50
-0.50
1
2485
09:28:59
141.00
141.50
141.50
-0.50
1
2484
09:28:52
141.00
141.50
141.50
-0.50
1
2483
09:28:52
141.00
141.50
141.50
-0.50
1
2482
09:28:49
141.00
141.50
141.50
-0.50
1
2481
09:28:45
141.00
141.50
141.50
-0.50
1
2480
09:28:44
141.00
141.50
141.00
-1.00
2
2479
09:28:38
141.00
141.50
141.50
-0.50
7
2477
09:28:37
141.00
141.50
141.00
-1.00
1
2470
09:28:30
141.00
141.50
141.50
-0.50
1
2469
09:28:29
141.00
141.50
141.00
-1.00
1
2468
09:28:22
141.00
141.50
141.00
-1.00
1
2467
09:28:18
141.00
141.50
141.50
-0.50
5
2466
09:28:12
141.50
142.00
141.50
-0.50
6
2461
09:28:12
141.50
142.00
141.50
-0.50
2
2455
09:28:12
141.50
142.00
141.50
-0.50
1
2453
09:28:12
141.50
142.00
141.50
-0.50
5
2452
09:28:12
141.50
142.00
141.50
-0.50
2
2447
09:28:12
141.50
142.00
141.50
-0.50
22
2445
09:28:12
141.50
142.00
141.50
-0.50
1
2423
09:28:06
141.50
142.00
141.50
-0.50
1
2422
09:28:04
141.50
142.00
141.50
-0.50
1
2421
09:28:03
141.50
142.00
141.50
-0.50
1
2420
09:28:02
141.50
142.00
141.50
-0.50
1
2419
09:28:01
141.50
142.00
141.50
-0.50
2
2418
09:28:00
141.50
142.00
141.50
-0.50
1
2416
09:27:55
141.50
142.00
141.50
-0.50
1
2415
09:27:55
142.00
142.50
142.00
0
3
2414
09:27:55
142.00
142.50
142.00
0
2
2411
09:27:55
142.00
142.50
142.00
0
50
2409
09:27:50
142.00
142.50
142.00
0
5
2359
09:27:30
142.00
142.50
142.00
0
1
2354
09:27:30
142.00
142.50
142.00
0
1
2353
09:27:17
142.00
142.50
142.50
+0.50
1
2352
09:27:15
142.00
142.50
142.50
+0.50
1
2351
09:27:07
142.00
142.50
142.50
+0.50
1
2350
09:27:02
142.00
142.50
142.50
+0.50
1
2349
09:26:52
142.00
142.50
142.50
+0.50
1
2348
09:26:48
142.00
142.50
142.50
+0.50
1
2347
09:26:44
142.00
142.50
142.50
+0.50
1
2346
09:26:32
142.00
142.50
142.50
+0.50
2
2345
09:26:31
142.00
142.50
142.50
+0.50
1
2343
09:26:27
142.00
142.50
142.50
+0.50
1
2342
09:26:26
142.00
142.50
142.50
+0.50
3
2341
09:26:07
142.50
143.00
142.50
+0.50
1
2338
09:26:05
142.50
143.00
142.50
+0.50
1
2337
09:26:00
142.00
142.50
142.50
+0.50
1
2336
09:26:00
142.50
143.00
142.50
+0.50
1
2335
09:25:52
142.50
143.00
142.50
+0.50
21
2334
09:25:52
142.50
143.00
142.50
+0.50
1
2313
09:25:52
142.50
143.00
142.50
+0.50
10
2312
09:25:41
142.50
143.50
142.50
+0.50
1
2302
09:25:25
142.50
143.50
142.50
+0.50
1
2301
09:25:23
143.00
143.50
143.00
+1.00
1
2300
09:25:21
143.00
143.50
143.00
+1.00
3
2299
09:25:03
142.50
143.00
143.00
+1.00
1
2296
09:24:58
143.00
143.50
143.00
+1.00
1
2295
09:24:56
142.50
143.00
143.00
+1.00
2
2294
09:24:49
142.50
143.00
143.00
+1.00
1
2292
09:24:43
142.50
143.00
143.00
+1.00
1
2291
09:24:41
142.50
143.00
143.00
+1.00
1
2290
09:24:27
142.50
143.00
143.00
+1.00
1
2289
09:24:22
142.50
143.00
143.00
+1.00
10
2288
09:24:08
142.50
143.00
142.50
+0.50
1
2278
09:24:08
142.50
143.00
142.50
+0.50
1
2277
09:24:00
142.50
143.00
142.50
+0.50
1
2276
09:24:00
142.50
143.00
142.50
+0.50
1
2275
09:23:59
142.50
143.00
142.50
+0.50
1
2274
09:23:57
142.50
143.00
142.50
+0.50
1
2273
09:23:56
142.50
143.00
143.00
+1.00
1
2272
09:23:53
142.50
143.00
142.50
+0.50
1
2271
09:23:47
142.50
143.00
143.00
+1.00
1
2270
09:23:46
142.50
143.00
143.00
+1.00
1
2269
09:23:39
143.00
143.50
143.00
+1.00
6
2268
09:23:39
143.00
143.50
143.00
+1.00
25
2262
09:23:29
143.50
144.00
143.50
+1.50
9
2237
09:23:25
143.50
144.00
143.50
+1.50
1
2228
09:23:00
143.50
144.00
143.50
+1.50
1
2227
09:23:00
143.50
144.00
143.50
+1.50
1
2226
09:22:54
143.50
144.00
143.50
+1.50
1
2225
09:22:29
143.50
144.00
143.50
+1.50
1
2224
09:22:06
143.50
144.00
143.50
+1.50
1
2223
09:21:36
143.00
143.50
143.50
+1.50
8
2222
09:21:34
143.00
143.50
143.50
+1.50
1
2214
09:21:32
143.00
143.50
143.50
+1.50
2
2213
09:21:32
143.00
143.50
143.00
+1.00
1
2211
09:21:30
143.00
143.50
143.00
+1.00
1
2210
09:20:37
143.00
143.50
143.50
+1.50
1
2209
09:20:13
143.00
143.50
143.50
+1.50
1
2208
09:20:00
143.50
144.00
143.50
+1.50
2
2207
09:20:00
143.50
144.00
143.50
+1.50
1
2205
09:20:00
143.50
144.00
143.50
+1.50
2
2204
09:20:00
143.50
144.00
143.50
+1.50
1
2202
09:20:00
143.50
144.00
143.50
+1.50
1
2201
09:19:49
143.50
144.00
143.50
+1.50
1
2200
09:19:43
143.50
144.00
143.50
+1.50
1
2199
09:19:35
143.50
144.00
143.50
+1.50
1
2198
09:19:31
143.00
144.00
144.00
+2.00
1
2197
09:19:31
143.50
144.00
143.50
+1.50
4
2196
09:19:31
143.50
144.00
143.50
+1.50
3
2192
09:19:23
143.50
144.00
144.00
+2.00
1
2189
09:19:14
143.50
144.00
144.00
+2.00
1
2188
09:19:07
143.50
144.00
144.00
+2.00
1
2187
09:19:04
143.50
144.00
144.00
+2.00
1
2186
09:19:03
143.50
144.00
144.00
+2.00
1
2185
09:19:02
144.00
144.50
144.00
+2.00
1
2184
09:19:02
144.00
144.50
144.00
+2.00
3
2183
09:19:02
143.00
144.00
144.00
+2.00
6
2180
09:19:00
143.00
144.00
144.00
+2.00
10
2174
09:18:57
143.00
143.50
144.00
+2.00
17
2164
09:18:57
143.00
143.50
143.50
+1.50
3
2147
09:18:55
143.00
143.50
143.50
+1.50
1
2144
09:18:52
143.50
144.00
143.50
+1.50
14
2143
09:18:51
143.50
144.00
144.00
+2.00
1
2129
09:18:49
143.50
144.00
144.00
+2.00
1
2128
09:18:44
143.50
144.00
144.00
+2.00
1
2127
09:18:44
143.50
144.00
144.00
+2.00
1
2126
09:18:42
143.50
144.00
144.00
+2.00
1
2125
09:18:40
144.00
144.50
144.00
+2.00
1
2124
09:18:37
143.50
144.00
144.00
+2.00
1
2123
09:18:37
143.50
144.00
144.00
+2.00
1
2122
09:18:36
144.00
144.50
144.00
+2.00
3
2121
09:18:35
144.00
144.50
144.00
+2.00
1
2118
09:18:34
144.00
144.50
144.00
+2.00
1
2117
09:18:34
143.50
144.00
144.00
+2.00
3
2116
09:18:33
143.50
144.00
144.00
+2.00
5
2113
09:18:28
143.50
144.00
144.00
+2.00
1
2108
09:18:27
143.50
144.00
144.00
+2.00
1
2107
09:18:26
143.50
144.00
144.00
+2.00
1
2106
09:18:24
143.50
144.00
144.00
+2.00
1
2105
09:18:22
143.50
144.00
144.00
+2.00
2
2104
09:18:16
143.50
144.00
144.00
+2.00
1
2102
09:18:14
143.50
144.00
144.00
+2.00
2
2101
09:18:11
143.50
144.00
143.50
+1.50
2
2099
09:18:10
143.00
144.00
144.00
+2.00
1
2097
09:18:09
143.00
143.50
143.50
+1.50
1
2096
09:18:08
143.00
143.50
143.50
+1.50
2
2095
09:18:08
143.00
143.50
143.50
+1.50
2
2093
09:18:06
143.00
143.50
143.50
+1.50
1
2091
09:18:01
143.00
143.50
143.50
+1.50
5
2090
09:18:00
143.00
143.50
143.00
+1.00
1
2085
09:18:00
143.00
143.50
143.00
+1.00
1
2084
09:18:00
143.00
143.50
143.00
+1.00
2
2083
09:18:00
143.00
143.50
143.00
+1.00
1
2081
09:18:00
143.00
143.50
143.00
+1.00
1
2080
09:18:00
143.00
143.50
143.00
+1.00
1
2079
09:17:51
142.50
143.00
143.00
+1.00
8
2078
09:17:49
142.50
143.00
143.00
+1.00
5
2070
09:17:47
142.50
143.00
143.00
+1.00
1
2065
09:17:44
142.50
143.00
143.00
+1.00
2
2064
09:17:44
142.50
143.00
143.00
+1.00
4
2062
09:17:44
142.50
143.00
143.00
+1.00
8
2058
09:17:44
142.50
143.00
143.00
+1.00
1
2050
09:17:40
142.50
143.00
143.00
+1.00
5
2049
09:17:31
142.00
142.50
142.50
+0.50
10
2044
09:17:31
142.00
142.50
142.50
+0.50
1
2034
09:17:30
142.00
142.50
142.50
+0.50
1
2033
09:17:28
142.00
142.50
142.50
+0.50
2
2032
09:17:02
142.00
142.50
142.50
+0.50
1
2030
09:17:01
142.00
142.50
142.50
+0.50
2
2029
09:17:00
142.00
142.50
142.50
+0.50
1
2027
09:16:59
142.00
142.50
142.50
+0.50
1
2026
09:16:55
142.00
142.50
142.50
+0.50
1
2025
09:16:53
142.00
142.50
142.50
+0.50
1
2024
09:16:49
142.00
142.50
142.50
+0.50
1
2023
09:16:48
142.00
142.50
142.50
+0.50
2
2022
09:16:43
142.00
142.50
142.50
+0.50
1
2020
09:16:38
142.00
142.50
142.50
+0.50
1
2019
09:16:35
142.00
142.50
142.00
0
2
2018
09:16:32
142.00
142.50
142.00
0
1
2016
09:16:31
142.00
142.50
142.00
0
2
2015
09:16:31
142.00
142.50
142.00
0
1
2013
09:16:31
142.00
142.50
142.00
0
1
2012
09:16:14
142.50
143.00
142.50
+0.50
5
2011
09:16:14
142.00
142.50
142.50
+0.50
1
2006
09:16:10
142.00
143.00
143.00
+1.00
2
2005
09:16:10
142.00
142.50
142.50
+0.50
1
2003
09:16:08
142.00
142.50
142.50
+0.50
1
2002
09:16:01
142.50
143.00
142.50
+0.50
3
2001
09:16:01
142.50
143.00
142.50
+0.50
12
1998
09:16:01
142.50
143.00
142.50
+0.50
12
1986
09:16:01
142.50
143.00
142.50
+0.50
2
1974
09:15:56
142.50
143.00
143.00
+1.00
2
1972
09:15:55
142.50
143.00
143.00
+1.00
1
1970
09:15:48
142.50
143.00
143.00
+1.00
1
1969
09:15:34
142.50
143.00
143.00
+1.00
1
1968
09:15:34
142.50
143.00
143.00
+1.00
1
1967
09:15:33
142.50
143.00
143.00
+1.00
1
1966
09:15:29
143.00
143.50
143.00
+1.00
1
1965
09:15:28
142.50
143.00
143.00
+1.00
1
1964
09:15:27
142.50
143.00
143.00
+1.00
1
1963
09:15:27
142.50
143.00
143.00
+1.00
1
1962
09:15:27
143.00
143.50
143.00
+1.00
1
1961
09:15:27
142.50
143.00
143.00
+1.00
10
1960
09:15:26
142.50
143.00
143.00
+1.00
1
1950
09:15:25
142.50
143.00
143.00
+1.00
2
1949
09:15:24
142.50
143.00
143.00
+1.00
2
1947
09:15:21
142.50
143.00
143.00
+1.00
3
1945
09:15:18
142.50
143.00
143.00
+1.00
1
1942
09:15:16
142.50
143.00
143.00
+1.00
1
1941
09:15:13
142.50
143.00
143.00
+1.00
1
1940
09:15:13
142.50
143.00
142.50
+0.50
1
1939
09:15:12
142.50
143.00
143.00
+1.00
1
1938
09:15:12
142.50
143.00
143.00
+1.00
3
1937
09:15:09
142.50
143.00
143.00
+1.00
1
1934
09:15:07
142.50
143.00
143.00
+1.00
1
1933
09:15:07
142.50
143.00
143.00
+1.00
1
1932
09:15:05
142.50
143.00
143.00
+1.00
1
1931
09:15:03
142.50
143.00
143.00
+1.00
1
1930
09:15:00
142.50
143.00
143.00
+1.00
1
1929
09:14:58
142.50
143.00
143.00
+1.00
2
1928
09:14:56
142.50
143.00
143.00
+1.00
3
1926
09:14:51
142.50
143.00
143.00
+1.00
1
1923
09:14:49
142.50
143.00
143.00
+1.00
1
1922
09:14:48
143.00
143.50
143.00
+1.00
1
1921
09:14:47
142.50
143.00
143.00
+1.00
1
1920
09:14:45
142.50
143.00
143.00
+1.00
2
1919
09:14:45
143.00
143.50
143.00
+1.00
1
1917
09:14:43
142.50
143.00
143.00
+1.00
1
1916
09:14:41
142.50
143.00
143.00
+1.00
3
1915
09:14:39
142.50
143.00
143.00
+1.00
1
1912
09:14:35
142.50
143.00
143.00
+1.00
2
1911
09:14:34
142.50
143.00
143.00
+1.00
1
1909
09:14:34
142.50
143.00
143.00
+1.00
1
1908
09:14:31
142.50
143.00
143.00
+1.00
1
1907
09:14:25
142.50
143.00
143.00
+1.00
5
1906
09:14:24
142.50
143.00
142.50
+0.50
1
1901
09:14:21
142.50
143.00
142.50
+0.50
11
1900
09:14:15
142.00
142.50
142.50
+0.50
1
1889
09:14:14
142.00
142.50
142.50
+0.50
1
1888
09:14:13
142.00
142.50
142.50
+0.50
2
1887
09:14:10
142.00
142.50
142.50
+0.50
3
1885
09:14:10
142.00
142.50
142.50
+0.50
1
1882
09:14:04
142.00
142.50
142.50
+0.50
1
1881
09:14:02
142.00
142.50
142.50
+0.50
1
1880
09:14:00
142.00
142.50
142.50
+0.50
1
1879
09:14:00
142.50
143.00
142.50
+0.50
1
1878
09:14:00
142.50
143.00
142.50
+0.50
5
1877
09:13:56
142.50
143.00
142.50
+0.50
1
1872
09:13:53
142.50
143.00
142.50
+0.50
1
1871
09:13:47
142.00
142.50
142.50
+0.50
2
1870
09:13:46
142.00
142.50
142.50
+0.50
1
1868
09:13:44
142.00
142.50
142.50
+0.50
1
1867
09:13:44
142.00
142.50
142.50
+0.50
1
1866
09:13:43
142.00
142.50
142.50
+0.50
1
1865
09:13:35
142.00
142.50
142.50
+0.50
1
1864
09:13:34
142.50
143.00
142.50
+0.50
1
1863
09:13:34
142.00
142.50
142.50
+0.50
1
1862
09:13:33
142.50
143.00
142.50
+0.50
5
1861
09:13:32
142.50
143.00
142.50
+0.50
1
1856
09:13:32
142.00
142.50
142.50
+0.50
2
1855
09:13:31
142.00
142.50
142.50
+0.50
1
1853
09:13:29
142.00
142.50
142.50
+0.50
1
1852
09:13:22
142.00
143.00
142.00
0
1
1851
09:13:21
142.00
143.00
142.00
0
1
1850
09:13:19
142.00
143.00
142.00
0
1
1849
09:13:18
142.00
143.00
142.00
0
1
1848
09:13:16
142.00
143.00
142.00
0
20
1847
09:13:16
142.00
143.00
143.00
+1.00
5
1827
09:13:12
142.00
143.00
142.00
0
1
1822
09:13:06
142.00
143.00
142.00
0
1
1821
09:13:04
142.50
143.00
142.00
0
8
1820
09:13:04
142.50
143.00
142.50
+0.50
2
1812
09:13:04
142.50
143.00
142.50
+0.50
1
1810
09:13:03
142.50
143.00
142.50
+0.50
2
1809
09:13:03
142.00
142.50
142.50
+0.50
7
1807
09:13:03
141.50
142.00
142.00
0
3
1800
09:13:03
141.50
142.00
142.00
0
79
1797
09:13:03
141.50
142.00
142.00
0
3
1718
09:13:03
141.50
142.00
142.00
0
4
1715
09:13:01
141.50
142.00
141.50
-0.50
1
1711
09:13:00
141.50
142.00
141.50
-0.50
1
1710
09:13:00
141.50
142.00
141.50
-0.50
1
1709
09:13:00
141.50
142.00
141.50
-0.50
2
1708
09:13:00
141.00
141.50
141.50
-0.50
7
1706
09:13:00
141.00
141.50
141.50
-0.50
1
1699
09:12:59
141.00
141.50
141.50
-0.50
1
1698
09:12:58
141.00
141.50
141.50
-0.50
1
1697
09:12:58
141.00
141.50
141.00
-1.00
1
1696
09:12:58
141.50
142.00
141.50
-0.50
5
1695
09:12:57
141.50
142.00
141.50
-0.50
1
1690
09:12:57
141.50
142.00
141.50
-0.50
1
1689
09:12:55
141.50
142.00
141.50
-0.50
20
1688
09:12:54
141.50
142.00
142.00
0
2
1668
09:12:54
141.50
142.00
142.00
0
1
1666
09:12:53
141.50
142.00
142.00
0
1
1665
09:12:52
141.50
142.00
141.50
-0.50
1
1664
09:12:52
141.50
142.00
141.50
-0.50
1
1663
09:12:52
141.50
142.00
141.50
-0.50
1
1662
09:12:52
141.50
142.00
141.50
-0.50
1
1661
09:12:52
141.50
142.00
142.00
0
1
1660
09:12:51
141.50
142.00
142.00
0
1
1659
09:12:50
141.50
142.00
142.00
0
1
1658
09:12:44
141.50
142.00
142.00
0
2
1657
09:12:43
141.50
142.00
142.00
0
2
1655
09:12:38
141.50
142.00
142.00
0
1
1653
09:12:38
141.50
142.00
142.00
0
1
1652
09:12:37
142.00
142.50
142.00
0
10
1651
09:12:37
142.00
142.50
142.00
0
6
1641
09:12:37
142.00
142.50
142.00
0
6
1635
09:12:37
142.00
142.50
142.00
0
1
1629
09:12:37
142.00
142.50
142.00
0
20
1628
09:12:37
142.00
142.50
142.00
0
7
1608
09:12:36
142.00
142.50
142.00
0
5
1601
09:12:35
142.00
142.50
142.00
0
1
1596
09:12:34
142.00
142.50
142.00
0
3
1595
09:12:31
142.00
142.50
142.00
0
1
1592
09:12:27
142.00
142.50
142.00
0
3
1591
09:12:23
142.00
142.50
142.50
+0.50
2
1588
09:12:23
142.00
142.50
142.00
0
1
1586
09:12:23
142.00
142.50
142.00
0
4
1585
09:12:22
142.00
142.50
142.00
0
1
1581
09:12:22
142.00
142.50
142.00
0
1
1580
09:12:22
142.00
142.50
142.00
0
4
1579
09:12:22
142.50
143.00
142.50
+0.50
29
1575
09:12:21
142.50
143.00
143.00
+1.00
1
1546
09:12:18
142.50
143.00
143.00
+1.00
1
1545
09:12:18
142.50
143.50
142.50
+0.50
10
1544
09:12:17
143.00
143.50
143.00
+1.00
1
1534
09:12:16
143.00
143.50
143.00
+1.00
1
1533
09:12:15
142.50
143.00
143.00
+1.00
1
1532
09:12:15
142.50
143.00
143.00
+1.00
1
1531
09:12:14
143.00
143.50
143.00
+1.00
1
1530
09:12:14
143.00
143.50
143.00
+1.00
1
1529
09:12:13
142.50
143.50
143.50
+1.50
1
1528
09:12:13
142.50
143.00
143.00
+1.00
2
1527
09:12:13
142.50
143.00
143.00
+1.00
2
1525
09:12:12
142.50
143.00
143.00
+1.00
5
1523
09:12:12
142.50
143.00
143.00
+1.00
1
1518
09:12:07
142.50
143.00
143.00
+1.00
1
1517
09:12:07
142.50
143.00
143.00
+1.00
5
1516
09:12:07
142.50
143.00
143.00
+1.00
1
1511
09:12:05
142.50
143.00
143.00
+1.00
1
1510
09:12:01
142.50
143.00
143.00
+1.00
1
1509
09:11:58
142.50
143.00
143.00
+1.00
1
1508
09:11:58
142.50
143.00
143.00
+1.00
1
1507
09:11:54
142.50
143.00
143.00
+1.00
1
1506
09:11:51
142.50
143.00
143.00
+1.00
1
1505
09:11:51
142.50
143.00
143.00
+1.00
3
1504
09:11:48
142.50
143.00
143.00
+1.00
2
1501
09:11:47
142.50
143.00
143.00
+1.00
1
1499
09:11:44
142.50
143.00
143.00
+1.00
1
1498
09:11:39
142.50
143.00
143.00
+1.00
2
1497
09:11:39
142.50
143.00
143.00
+1.00
1
1495
09:11:36
143.00
143.50
143.00
+1.00
16
1494
09:11:35
143.00
143.50
143.00
+1.00
8
1478
09:11:35
143.50
144.00
143.50
+1.50
2
1470
09:11:34
143.50
144.00
143.50
+1.50
1
1468
09:11:34
143.50
144.00
144.00
+2.00
1
1467
09:11:30
143.50
144.00
143.50
+1.50
2
1466
09:11:28
143.50
144.00
143.50
+1.50
1
1464
09:11:25
143.50
144.00
143.50
+1.50
1
1463
09:11:20
143.50
144.00
143.50
+1.50
1
1462
09:11:12
143.50
144.00
143.50
+1.50
1
1461
09:11:10
143.50
144.00
143.50
+1.50
1
1460
09:11:06
143.50
144.00
143.50
+1.50
2
1459
09:11:00
143.50
144.00
143.50
+1.50
1
1457
09:11:00
143.50
144.00
143.50
+1.50
1
1456
09:11:00
143.50
144.00
143.50
+1.50
2
1455
09:11:00
143.50
144.00
143.50
+1.50
1
1453
09:10:51
143.00
143.50
143.50
+1.50
1
1452
09:10:49
143.00
143.50
143.50
+1.50
2
1451
09:10:47
143.50
144.00
143.50
+1.50
1
1449
09:10:47
143.50
144.00
143.00
+1.00
6
1448
09:10:47
143.50
144.00
143.50
+1.50
4
1442
09:10:40
143.00
143.50
143.50
+1.50
1
1438
09:10:40
143.00
143.50
143.50
+1.50
4
1437
09:10:40
143.00
143.50
143.50
+1.50
4
1433
09:10:38
143.00
143.50
143.50
+1.50
1
1429
09:10:32
143.00
143.50
143.00
+1.00
1
1428
09:10:28
143.00
143.50
143.50
+1.50
1
1427
09:10:28
143.00
143.50
143.00
+1.00
1
1426
09:10:27
143.00
143.50
143.00
+1.00
3
1425
09:10:18
143.00
143.50
143.00
+1.00
1
1422
09:10:18
143.00
143.50
143.00
+1.00
1
1421
09:10:09
143.00
143.50
143.00
+1.00
1
1420
09:10:04
143.00
143.50
143.00
+1.00
1
1419
09:10:02
143.00
143.50
143.00
+1.00
1
1418
09:10:02
143.00
144.00
143.00
+1.00
1
1417
09:10:02
143.00
144.00
143.00
+1.00
2
1416
09:10:02
143.00
144.00
143.00
+1.00
1
1414
09:10:02
143.00
144.00
143.00
+1.00
1
1413
09:10:00
143.00
143.50
143.50
+1.50
1
1412
09:09:59
143.00
144.00
143.00
+1.00
10
1411
09:09:58
143.00
143.50
143.50
+1.50
5
1401
09:09:57
143.00
143.50
143.50
+1.50
3
1396
09:09:46
143.00
143.50
143.50
+1.50
1
1393
09:09:46
143.00
143.50
143.50
+1.50
1
1392
09:09:45
143.50
144.00
143.50
+1.50
14
1391
09:09:44
143.50
144.00
143.50
+1.50
1
1377
09:09:32
143.50
144.00
143.50
+1.50
3
1376
09:09:24
143.50
144.00
143.50
+1.50
1
1373
09:09:23
143.50
144.00
143.50
+1.50
1
1372
09:09:22
143.50
144.00
143.50
+1.50
1
1371
09:09:21
143.50
144.00
143.50
+1.50
4
1370
09:09:20
143.00
143.50
143.50
+1.50
4
1366
09:09:18
143.00
143.50
143.50
+1.50
1
1362
09:09:17
143.00
143.50
143.00
+1.00
3
1361
09:09:15
143.00
143.50
143.50
+1.50
3
1358
09:09:15
143.00
143.50
143.50
+1.50
1
1355
09:09:10
143.50
144.00
143.50
+1.50
1
1354
09:09:10
143.00
144.00
143.00
+1.00
1
1353
09:09:09
143.50
144.00
143.50
+1.50
1
1352
09:09:09
143.50
144.00
143.50
+1.50
4
1351
09:09:08
143.50
144.00
144.00
+2.00
1
1347
09:09:08
143.50
144.00
143.50
+1.50
1
1346
09:09:03
143.50
144.50
143.50
+1.50
4
1345
09:09:01
143.50
144.00
144.00
+2.00
1
1341
09:09:01
143.50
144.00
144.00
+2.00
1
1340
09:09:01
143.50
144.00
144.00
+2.00
2
1339
09:09:01
144.00
144.50
144.00
+2.00
3
1337
09:09:01
144.00
144.50
144.00
+2.00
1
1334
09:09:01
144.00
144.50
144.00
+2.00
1
1333
09:09:01
144.00
144.50
144.00
+2.00
1
1332
09:08:50
144.00
145.00
144.00
+2.00
1
1331
09:08:50
144.00
145.00
144.00
+2.00
1
1330
09:08:50
144.00
145.00
144.00
+2.00
1
1329
09:08:45
144.00
145.00
144.00
+2.00
2
1328
09:08:44
144.00
144.50
144.50
+2.50
4
1326
09:08:44
143.50
144.00
144.00
+2.00
6
1322
09:08:42
143.00
144.00
144.00
+2.00
1
1316
09:08:40
143.50
144.00
143.50
+1.50
5
1315
09:08:40
143.50
144.00
143.50
+1.50
2
1310
09:08:37
143.50
144.00
143.50
+1.50
1
1308
09:08:34
143.50
144.00
143.50
+1.50
1
1307
09:08:32
143.50
144.00
144.00
+2.00
1
1306
09:08:32
143.50
144.00
143.50
+1.50
1
1305
09:08:32
143.00
143.50
143.50
+1.50
1
1304
09:08:32
143.50
144.00
143.50
+1.50
1
1303
09:08:30
143.50
144.00
143.50
+1.50
1
1302
09:08:30
143.50
144.00
143.50
+1.50
1
1301
09:08:30
143.50
144.00
143.50
+1.50
1
1300
09:08:30
143.50
144.00
143.50
+1.50
1
1299
09:08:30
143.50
144.00
143.50
+1.50
1
1298
09:08:30
143.50
144.00
143.50
+1.50
2
1297
09:08:30
143.50
144.00
143.50
+1.50
1
1295
09:08:28
143.50
144.00
143.50
+1.50
1
1294
09:08:27
143.50
144.00
143.50
+1.50
1
1293
09:08:22
143.50
144.00
143.50
+1.50
1
1292
09:08:20
143.50
144.00
143.50
+1.50
2
1291
09:08:20
143.50
144.00
143.50
+1.50
1
1289
09:08:18
143.00
143.50
143.50
+1.50
3
1288
09:08:18
143.00
143.50
143.50
+1.50
1
1285
09:08:11
143.50
144.00
143.50
+1.50
1
1284
09:08:11
143.50
144.00
143.50
+1.50
2
1283
09:08:11
143.50
144.00
143.50
+1.50
14
1281
09:08:11
143.50
144.00
143.50
+1.50
12
1267
09:08:11
143.50
144.00
143.50
+1.50
3
1255
09:08:11
143.50
144.00
143.50
+1.50
1
1252
09:08:11
143.50
144.00
143.50
+1.50
1
1251
09:08:11
143.50
144.00
143.50
+1.50
1
1250
09:08:11
143.50
144.00
143.50
+1.50
1
1249
09:08:11
143.50
144.00
143.50
+1.50
1
1248
09:08:11
143.50
144.00
143.50
+1.50
1
1247
09:08:11
143.50
144.00
144.00
+2.00
1
1246
09:08:01
144.00
144.50
144.00
+2.00
2
1245
09:08:01
144.00
144.50
144.00
+2.00
6
1243
09:08:01
144.00
144.50
144.00
+2.00
2
1237
09:07:59
144.00
144.50
144.00
+2.00
2
1235
09:07:59
144.00
144.50
144.00
+2.00
1
1233
09:07:55
144.00
144.50
144.00
+2.00
10
1232
09:07:54
144.00
144.50
144.50
+2.50
1
1222
09:07:54
144.00
144.50
144.50
+2.50
1
1221
09:07:53
144.00
144.50
144.50
+2.50
1
1220
09:07:52
144.00
144.50
144.00
+2.00
4
1219
09:07:52
144.00
144.50
144.00
+2.00
4
1215
09:07:52
144.00
144.50
144.00
+2.00
4
1211
09:07:51
144.00
144.50
144.50
+2.50
2
1207
09:07:45
144.50
145.00
144.50
+2.50
1
1205
09:07:44
144.00
144.50
144.50
+2.50
1
1204
09:07:43
144.00
144.50
144.00
+2.00
1
1203
09:07:43
144.00
144.50
144.00
+2.00
1
1202
09:07:40
144.00
144.50
144.50
+2.50
1
1201
09:07:40
144.00
144.50
144.50
+2.50
5
1200
09:07:34
144.00
144.50
144.50
+2.50
1
1195
09:07:34
144.00
144.50
144.00
+2.00
2
1194
09:07:31
144.50
145.00
144.50
+2.50
1
1192
09:07:30
144.00
145.00
144.00
+2.00
1
1191
09:07:30
144.00
145.00
144.00
+2.00
1
1190
09:07:30
144.00
145.00
144.00
+2.00
4
1189
09:07:30
144.00
145.00
144.00
+2.00
4
1185
09:07:30
144.00
145.00
144.00
+2.00
1
1181
09:07:30
144.00
145.00
144.00
+2.00
1
1180
09:07:30
144.00
145.00
144.00
+2.00
2
1179
09:07:30
144.50
145.00
144.50
+2.50
5
1177
09:07:30
144.50
145.00
144.50
+2.50
4
1172
09:07:29
144.50
145.00
144.50
+2.50
1
1168
09:07:26
144.50
145.00
144.50
+2.50
4
1167
09:07:24
144.50
145.00
144.50
+2.50
2
1163
09:07:20
144.50
145.00
145.00
+3.00
1
1161
09:07:17
144.50
145.00
145.00
+3.00
1
1160
09:07:14
144.50
145.00
144.50
+2.50
1
1159
09:07:12
144.50
145.00
144.50
+2.50
1
1158
09:07:12
144.50
145.00
144.50
+2.50
7
1157
09:07:12
144.50
145.00
144.50
+2.50
1
1150
09:07:12
144.50
145.00
144.50
+2.50
1
1149
09:07:12
144.50
145.00
144.50
+2.50
1
1148
09:07:12
144.50
145.00
144.50
+2.50
1
1147
09:07:12
144.50
145.00
144.50
+2.50
1
1146
09:07:10
144.50
145.00
145.00
+3.00
1
1145
09:07:07
144.50
145.00
145.00
+3.00
5
1144
09:07:06
144.50
145.00
145.00
+3.00
1
1139
09:07:02
144.50
145.00
145.00
+3.00
1
1138
09:07:01
145.00
145.50
145.00
+3.00
4
1137
09:07:01
145.00
145.50
145.00
+3.00
4
1133
09:07:01
145.00
145.50
145.00
+3.00
2
1129
09:07:01
145.00
145.50
145.00
+3.00
2
1127
09:06:56
145.00
145.50
145.50
+3.50
1
1125
09:06:55
145.00
145.50
145.00
+3.00
1
1124
09:06:39
145.50
146.00
145.50
+3.50
3
1123
09:06:39
145.50
146.00
145.50
+3.50
1
1120
09:06:39
145.50
146.00
145.50
+3.50
1
1119
09:06:36
145.50
146.00
145.50
+3.50
1
1118
09:06:35
145.50
146.00
146.00
+4.00
1
1117
09:06:27
145.50
146.00
145.50
+3.50
1
1116
09:06:12
145.00
146.00
146.00
+4.00
1
1115
09:06:09
145.00
145.50
145.50
+3.50
3
1114
09:06:03
145.00
145.50
145.00
+3.00
1
1111
09:06:02
145.50
146.00
145.50
+3.50
1
1110
09:06:01
145.50
146.00
145.50
+3.50
1
1109
09:06:01
145.50
146.00
145.50
+3.50
1
1108
09:06:01
145.50
146.00
145.50
+3.50
1
1107
09:05:58
145.00
145.50
145.50
+3.50
6
1106
09:05:58
145.00
145.50
145.50
+3.50
1
1100
09:05:57
145.00
145.50
145.00
+3.00
5
1099
09:05:56
145.00
145.50
145.50
+3.50
1
1094
09:05:54
145.00
145.50
145.00
+3.00
1
1093
09:05:53
145.00
145.50
145.00
+3.00
2
1092
09:05:52
145.00
145.50
145.00
+3.00
1
1090
09:05:51
145.00
145.50
145.00
+3.00
1
1089
09:05:50
145.00
145.50
145.00
+3.00
5
1088
09:05:49
145.00
145.50
145.00
+3.00
12
1083
09:05:47
145.00
145.50
145.00
+3.00
2
1071
09:05:42
145.00
145.50
145.00
+3.00
2
1069
09:05:39
145.00
145.50
145.00
+3.00
1
1067
09:05:39
145.00
145.50
145.00
+3.00
1
1066
09:05:35
145.00
145.50
145.00
+3.00
7
1065
09:05:31
145.00
145.50
145.50
+3.50
1
1058
09:05:30
145.50
146.00
145.50
+3.50
1
1057
09:05:30
145.50
146.00
145.50
+3.50
1
1056
09:05:29
145.50
146.00
145.50
+3.50
3
1055
09:05:29
145.50
146.00
145.50
+3.50
2
1052
09:05:26
145.50
146.00
145.50
+3.50
1
1050
09:05:25
145.50
146.00
145.50
+3.50
5
1049
09:05:24
145.50
146.00
145.50
+3.50
1
1044
09:05:21
145.50
146.00
145.50
+3.50
1
1043
09:05:19
145.50
146.00
146.00
+4.00
1
1042
09:05:17
145.50
146.00
145.50
+3.50
4
1041
09:05:16
145.50
146.00
146.00
+4.00
1
1037
09:05:11
146.00
146.50
146.00
+4.00
3
1036
09:05:08
145.50
146.00
146.00
+4.00
1
1033
09:05:07
146.00
146.50
146.00
+4.00
9
1032
09:05:04
146.00
146.50
146.00
+4.00
1
1023
09:05:04
145.50
146.00
146.00
+4.00
9
1022
09:05:03
146.00
146.50
146.00
+4.00
1
1013
09:05:03
146.00
146.50
146.00
+4.00
1
1012
09:05:01
146.00
146.50
146.00
+4.00
1
1011
09:05:01
146.00
146.50
146.00
+4.00
1
1010
09:05:01
146.00
146.50
146.00
+4.00
2
1009
09:05:01
146.00
146.50
146.00
+4.00
1
1007
09:05:01
146.00
146.50
146.00
+4.00
1
1006
09:05:01
146.00
146.50
146.00
+4.00
1
1005
09:05:01
146.00
146.50
146.50
+4.50
5
1004
09:05:01
145.50
146.00
146.00
+4.00
7
999
09:05:01
145.50
146.00
146.00
+4.00
2
992
09:04:58
145.50
146.00
146.00
+4.00
2
990
09:04:58
145.50
146.00
146.00
+4.00
1
988
09:04:50
146.00
146.50
146.00
+4.00
2
987
09:04:46
145.50
146.00
146.00
+4.00
3
985
09:04:46
145.50
146.00
146.00
+4.00
5
982
09:04:46
145.50
146.00
146.00
+4.00
2
977
09:04:44
145.50
146.00
146.00
+4.00
1
975
09:04:43
145.50
146.00
145.50
+3.50
1
974
09:04:42
145.50
146.00
145.50
+3.50
5
973
09:04:32
146.00
146.50
146.00
+4.00
14
968
09:04:31
146.00
146.50
146.00
+4.00
1
954
09:04:30
146.00
146.50
146.00
+4.00
1
953
09:04:30
146.00
146.50
146.00
+4.00
1
952
09:04:30
146.00
146.50
146.00
+4.00
2
951
09:04:30
146.00
146.50
146.00
+4.00
1
949
09:04:30
146.00
146.50
146.00
+4.00
1
948
09:04:27
146.00
146.50
146.50
+4.50
1
947
09:04:27
146.00
146.50
146.50
+4.50
1
946
09:04:27
146.00
146.50
146.50
+4.50
1
945
09:04:26
146.00
146.50
146.50
+4.50
1
944
09:04:26
146.00
146.50
146.50
+4.50
2
943
09:04:25
146.00
146.50
146.50
+4.50
1
941
09:04:23
146.00
146.50
146.50
+4.50
1
940
09:04:23
146.00
146.50
146.50
+4.50
1
939
09:04:20
146.00
146.50
146.50
+4.50
1
938
09:04:17
146.00
146.50
146.50
+4.50
1
937
09:04:16
146.00
146.50
146.50
+4.50
1
936
09:04:14
146.00
146.50
146.50
+4.50
1
935
09:04:14
146.00
146.50
146.00
+4.00
4
934
09:04:12
146.00
146.50
146.50
+4.50
2
930
09:04:12
146.00
146.50
146.50
+4.50
2
928
09:04:11
146.00
146.50
146.50
+4.50
1
926
09:04:09
146.00
146.50
146.00
+4.00
1
925
09:04:08
146.00
147.00
147.00
+5.00
1
924
09:04:07
146.50
147.00
146.50
+4.50
6
923
09:04:07
146.50
147.00
146.50
+4.50
1
917
09:04:02
146.00
147.00
147.00
+5.00
1
916
09:04:01
146.50
147.00
146.50
+4.50
1
915
09:04:01
146.50
147.00
146.50
+4.50
1
914
09:04:00
146.50
147.00
146.50
+4.50
2
913
09:04:00
146.50
147.00
146.50
+4.50
2
911
09:04:00
146.50
147.00
146.50
+4.50
2
909
09:04:00
146.50
147.00
146.50
+4.50
1
907
09:04:00
146.50
147.00
146.50
+4.50
1
906
09:03:57
146.50
147.00
147.00
+5.00
1
905
09:03:57
146.50
147.00
146.50
+4.50
1
904
09:03:56
146.50
147.00
146.50
+4.50
1
903
09:03:55
147.00
147.50
147.00
+5.00
5
902
09:03:55
147.00
147.50
147.00
+5.00
11
897
09:03:55
147.00
147.50
147.00
+5.00
40
886
09:03:54
147.00
147.50
147.50
+5.50
1
846
09:03:54
147.50
148.00
147.50
+5.50
1
845
09:03:54
147.50
148.00
147.50
+5.50
1
844
09:03:54
147.50
148.00
147.50
+5.50
1
843
09:03:54
147.50
148.00
147.50
+5.50
1
842
09:03:53
147.00
147.50
147.50
+5.50
2
841
09:03:53
147.00
147.50
147.50
+5.50
1
839
09:03:53
147.00
147.50
147.50
+5.50
1
838
09:03:52
147.00
147.50
147.50
+5.50
1
837
09:03:52
147.00
147.50
147.50
+5.50
1
836
09:03:51
147.00
147.50
147.50
+5.50
2
835
09:03:50
147.00
147.50
147.50
+5.50
1
833
09:03:50
147.00
147.50
147.50
+5.50
2
832
09:03:50
147.00
147.50
147.50
+5.50
2
830
09:03:50
147.00
147.50
147.50
+5.50
2
828
09:03:50
147.00
147.50
147.50
+5.50
7
826
09:03:50
147.00
147.50
147.50
+5.50
1
819
09:03:49
147.00
147.50
147.50
+5.50
1
818
09:03:49
147.00
147.50
147.50
+5.50
1
817
09:03:49
147.00
147.50
147.50
+5.50
1
816
09:03:49
147.00
147.50
147.50
+5.50
1
815
09:03:49
147.00
147.50
147.50
+5.50
2
814
09:03:48
147.00
147.50
147.50
+5.50
1
812
09:03:47
147.00
147.50
147.50
+5.50
2
811
09:03:47
147.00
147.50
147.50
+5.50
1
809
09:03:45
147.00
147.50
147.50
+5.50
1
808
09:03:45
147.00
147.50
147.50
+5.50
1
807
09:03:45
147.00
147.50
147.50
+5.50
1
806
09:03:45
147.00
147.50
147.50
+5.50
1
805
09:03:45
147.50
148.00
147.50
+5.50
5
804
09:03:44
147.50
148.00
148.00
+6.00
1
799
09:03:44
147.50
148.00
148.00
+6.00
7
798
09:03:44
147.00
147.50
147.50
+5.50
1
791
09:03:43
147.00
147.50
147.50
+5.50
2
790
09:03:43
147.50
148.00
147.50
+5.50
1
788
09:03:43
147.00
147.50
147.50
+5.50
2
787
09:03:42
147.00
147.50
147.50
+5.50
1
785
09:03:42
147.50
148.00
147.50
+5.50
1
784
09:03:41
147.00
147.50
147.50
+5.50
1
783
09:03:41
147.00
147.50
147.50
+5.50
1
782
09:03:41
147.00
147.50
147.50
+5.50
1
781
09:03:41
147.00
147.50
147.50
+5.50
1
780
09:03:41
147.00
147.50
147.50
+5.50
2
779
09:03:40
147.00
147.50
147.50
+5.50
1
777
09:03:39
147.00
147.50
147.00
+5.00
2
776
09:03:39
147.00
147.50
147.50
+5.50
1
774
09:03:39
147.00
147.50
147.50
+5.50
1
773
09:03:38
147.00
147.50
147.50
+5.50
1
772
09:03:38
147.00
147.50
147.00
+5.00
1
771
09:03:38
147.00
147.50
147.50
+5.50
2
770
09:03:37
147.00
147.50
147.50
+5.50
1
768
09:03:37
147.00
147.50
147.50
+5.50
1
767
09:03:37
147.00
147.50
147.50
+5.50
1
766
09:03:37
147.00
147.50
147.50
+5.50
1
765
09:03:35
147.00
147.50
147.50
+5.50
1
764
09:03:34
147.00
147.50
147.50
+5.50
1
763
09:03:34
147.00
147.50
147.50
+5.50
1
762
09:03:34
147.00
147.50
147.00
+5.00
1
761
09:03:34
147.00
147.50
147.50
+5.50
1
760
09:03:31
147.00
147.50
147.50
+5.50
1
759
09:03:30
146.50
147.50
147.50
+5.50
1
758
09:03:30
146.50
147.00
147.00
+5.00
2
757
09:03:30
146.50
147.00
147.00
+5.00
8
755
09:03:30
146.50
147.00
147.00
+5.00
5
747
09:03:30
146.50
147.00
147.00
+5.00
1
742
09:03:26
146.50
147.00
147.00
+5.00
3
741
09:03:25
146.50
147.00
146.50
+4.50
2
738
09:03:24
146.50
147.00
147.00
+5.00
1
736
09:03:24
146.50
147.00
147.00
+5.00
1
735
09:03:24
146.50
147.00
147.00
+5.00
1
734
09:03:23
146.50
147.00
146.50
+4.50
1
733
09:03:20
146.50
147.00
146.50
+4.50
1
732
09:03:20
146.00
147.00
146.00
+4.00
1
731
09:03:19
146.50
147.00
146.50
+4.50
1
730
09:03:19
146.00
146.50
146.50
+4.50
1
729
09:03:19
146.00
146.50
146.00
+4.00
7
728
09:03:18
146.50
147.00
146.50
+4.50
3
721
09:03:18
146.50
147.00
146.50
+4.50
1
718
09:03:18
146.00
147.00
146.00
+4.00
2
717
09:03:18
146.00
146.50
146.50
+4.50
2
715
09:03:17
146.00
146.50
146.50
+4.50
2
713
09:03:15
146.00
146.50
146.50
+4.50
5
711
09:03:15
146.00
146.50
146.50
+4.50
1
706
09:03:14
146.00
146.50
146.00
+4.00
1
705
09:03:14
146.00
146.50
146.50
+4.50
1
704
09:03:14
146.00
146.50
146.00
+4.00
1
703
09:03:13
146.00
146.50
146.00
+4.00
1
702
09:03:13
146.00
146.50
146.50
+4.50
1
701
09:03:12
146.00
146.50
146.50
+4.50
1
700
09:03:12
146.00
146.50
146.50
+4.50
1
699
09:03:11
145.50
146.00
146.00
+4.00
15
698
09:03:10
145.50
146.00
146.00
+4.00
2
683
09:03:08
145.50
146.00
146.00
+4.00
1
681
09:03:05
145.50
146.00
146.00
+4.00
2
680
09:03:05
145.50
146.00
145.50
+3.50
1
678
09:03:03
145.50
146.00
146.00
+4.00
1
677
09:03:02
145.50
146.00
146.00
+4.00
2
676
09:03:00
145.50
146.00
146.00
+4.00
1
674
09:03:00
145.50
146.00
145.50
+3.50
1
673
09:02:59
145.50
146.00
146.00
+4.00
2
672
09:02:59
145.50
146.00
146.00
+4.00
2
670
09:02:58
145.50
146.00
146.00
+4.00
1
668
09:02:57
145.50
146.00
146.00
+4.00
1
667
09:02:55
145.50
146.00
146.00
+4.00
1
666
09:02:54
145.50
146.00
145.50
+3.50
1
665
09:02:51
145.50
146.00
145.50
+3.50
5
664
09:02:51
145.00
145.50
145.50
+3.50
20
659
09:02:50
145.00
145.50
145.00
+3.00
2
639
09:02:44
145.00
145.50
145.50
+3.50
2
637
09:02:43
145.00
145.50
145.50
+3.50
5
635
09:02:42
145.00
145.50
145.00
+3.00
5
630
09:02:38
145.00
145.50
145.50
+3.50
1
625
09:02:34
145.00
145.50
145.00
+3.00
1
624
09:02:34
145.00
145.50
145.00
+3.00
1
623
09:02:31
145.00
145.50
145.00
+3.00
2
622
09:02:28
145.00
145.50
145.00
+3.00
1
620
09:02:27
145.00
145.50
145.00
+3.00
1
619
09:02:25
144.50
145.00
145.00
+3.00
8
618
09:02:25
144.50
145.00
145.00
+3.00
30
610
09:02:24
144.50
145.00
145.00
+3.00
3
580
09:02:22
144.50
145.00
145.00
+3.00
1
577
09:02:19
144.50
145.00
145.00
+3.00
1
576
09:02:17
144.50
145.00
145.00
+3.00
1
575
09:02:16
144.50
145.00
145.00
+3.00
1
574
09:02:15
144.50
145.00
145.00
+3.00
2
573
09:02:13
144.50
145.00
144.50
+2.50
1
571
09:02:10
144.50
145.00
144.50
+2.50
5
570
09:02:10
144.50
145.00
144.50
+2.50
1
565
09:02:07
144.50
145.00
144.50
+2.50
2
564
09:02:03
144.50
145.00
144.50
+2.50
1
562
09:02:01
144.50
145.00
144.50
+2.50
5
561
09:02:01
144.50
145.00
144.50
+2.50
1
556
09:02:00
144.50
145.00
145.00
+3.00
1
555
09:02:00
144.50
145.00
144.50
+2.50
1
554
09:02:00
144.50
145.00
144.50
+2.50
1
553
09:01:56
144.50
145.00
145.00
+3.00
2
552
09:01:53
144.50
145.00
144.50
+2.50
1
550
09:01:48
144.50
145.00
145.00
+3.00
1
549
09:01:46
144.00
145.00
145.00
+3.00
1
548
09:01:44
144.00
145.00
145.00
+3.00
1
547
09:01:44
144.00
145.00
145.00
+3.00
3
546
09:01:44
144.50
145.00
144.50
+2.50
10
543
09:01:44
144.50
145.00
144.50
+2.50
1
533
09:01:44
144.50
145.00
144.50
+2.50
1
532
09:01:44
144.50
145.00
144.50
+2.50
1
531
09:01:44
144.50
145.00
144.50
+2.50
1
530
09:01:44
144.50
145.00
144.50
+2.50
1
529
09:01:44
144.50
145.00
144.50
+2.50
3
528
09:01:44
145.50
146.00
145.00
+3.00
20
525
09:01:44
145.50
146.00
145.50
+3.50
12
505
09:01:44
145.50
146.00
145.50
+3.50
1
493
09:01:43
145.50
146.00
146.00
+4.00
1
492
09:01:42
145.50
146.00
145.50
+3.50
1
491
09:01:40
145.50
146.00
145.50
+3.50
1
490
09:01:34
145.50
146.00
145.50
+3.50
1
489
09:01:33
145.50
146.00
145.50
+3.50
1
488
09:01:33
145.00
145.50
145.50
+3.50
3
487
09:01:33
145.00
145.50
145.50
+3.50
30
484
09:01:32
145.00
145.50
145.50
+3.50
1
454
09:01:32
145.00
145.50
145.50
+3.50
1
453
09:01:31
145.00
145.50
145.00
+3.00
2
452
09:01:31
145.00
145.50
145.00
+3.00
1
450
09:01:31
145.00
145.50
145.00
+3.00
1
449
09:01:30
145.00
145.50
145.00
+3.00
1
448
09:01:28
145.00
145.50
145.00
+3.00
1
447
09:01:25
145.00
145.50
145.00
+3.00
1
446
09:01:24
145.00
145.50
145.00
+3.00
1
445
09:01:24
145.00
145.50
145.00
+3.00
4
444
09:01:23
145.00
145.50
145.00
+3.00
1
440
09:01:22
144.50
145.00
145.00
+3.00
36
439
09:01:22
144.50
145.00
145.00
+3.00
1
403
09:01:19
144.50
145.00
145.00
+3.00
8
402
09:01:19
144.00
144.50
144.50
+2.50
8
394
09:01:14
144.00
144.50
144.50
+2.50
1
386
09:01:11
144.00
145.00
145.00
+3.00
1
385
09:01:11
144.00
145.00
144.00
+2.00
1
384
09:01:10
144.00
145.00
144.00
+2.00
5
383
09:01:08
144.00
145.00
145.00
+3.00
1
378
09:01:07
144.00
145.00
144.00
+2.00
1
377
09:01:07
144.00
145.00
145.00
+3.00
1
376
09:01:06
144.50
145.00
145.00
+3.00
1
375
09:01:05
145.00
145.50
145.00
+3.00
1
374
09:01:04
144.00
145.50
145.50
+3.50
3
373
09:01:04
144.00
145.00
144.00
+2.00
1
370
09:01:04
144.00
145.00
144.00
+2.00
1
369
09:01:04
144.00
145.00
144.00
+2.00
1
368
09:01:04
144.50
145.00
144.50
+2.50
1
367
09:01:04
144.50
145.00
144.50
+2.50
1
366
09:01:04
145.00
145.50
145.00
+3.00
9
365
09:01:04
145.00
145.50
145.00
+3.00
14
356
09:01:04
145.00
145.50
145.00
+3.00
1
342
09:01:04
145.00
145.50
145.00
+3.00
2
341
09:01:04
145.00
145.50
145.00
+3.00
18
339
09:01:04
145.00
145.50
145.00
+3.00
7
321
09:01:04
145.00
145.50
145.00
+3.00
1
314
09:01:04
145.00
145.50
145.00
+3.00
1
313
09:01:02
145.00
145.50
145.50
+3.50
3
312
09:01:01
145.00
145.50
145.50
+3.50
1
309
09:01:00
145.00
145.50
145.50
+3.50
1
308
09:01:00
145.00
145.50
145.00
+3.00
1
307
09:01:00
145.00
145.50
145.00
+3.00
2
306
09:00:58
145.00
145.50
145.50
+3.50
2
304
09:00:57
145.00
145.50
145.50
+3.50
1
302
09:00:56
145.00
145.50
145.50
+3.50
1
301
09:00:52
145.50
146.00
145.50
+3.50
1
300
09:00:51
145.00
146.00
145.00
+3.00
1
299
09:00:49
145.00
146.00
146.00
+4.00
10
298
09:00:48
145.50
146.00
145.50
+3.50
2
288
09:00:47
145.50
146.00
146.00
+4.00
1
286
09:00:46
145.50
146.00
146.00
+4.00
1
285
09:00:45
145.00
146.00
145.00
+3.00
1
284
09:00:44
145.00
145.50
145.50
+3.50
1
283
09:00:42
145.00
146.00
146.00
+4.00
1
282
09:00:41
145.50
146.00
145.50
+3.50
1
281
09:00:40
145.00
145.50
145.50
+3.50
1
280
09:00:40
145.00
146.00
146.00
+4.00
1
279
09:00:39
145.00
146.00
146.00
+4.00
1
278
09:00:36
145.00
146.00
146.00
+4.00
1
277
09:00:35
145.50
146.00
145.50
+3.50
17
276
09:00:35
145.50
146.00
145.50
+3.50
11
259
09:00:35
145.50
146.00
145.50
+3.50
1
248
09:00:34
145.50
146.00
146.00
+4.00
1
247
09:00:34
145.50
146.00
146.00
+4.00
1
246
09:00:33
145.50
146.00
146.00
+4.00
1
245
09:00:32
146.00
146.50
146.00
+4.00
1
244
09:00:30
145.50
146.50
146.50
+4.50
2
243
09:00:29
145.50
146.50
146.50
+4.50
1
241
09:00:27
145.50
146.50
146.50
+4.50
1
240
09:00:27
145.50
146.50
146.50
+4.50
1
239
09:00:26
145.50
146.50
146.50
+4.50
1
238
09:00:26
145.50
146.50
146.50
+4.50
1
237
09:00:26
145.50
146.00
146.00
+4.00
1
236
09:00:26
145.50
146.00
146.00
+4.00
1
235
09:00:26
146.50
147.00
146.00
+4.00
22
234
09:00:26
146.50
147.00
146.50
+4.50
7
212
09:00:25
146.50
147.00
147.00
+5.00
1
205
09:00:25
146.50
147.00
147.00
+5.00
1
204
09:00:25
146.50
147.00
146.50
+4.50
1
203
09:00:25
146.50
147.00
147.00
+5.00
1
202
09:00:22
147.00
147.50
147.00
+5.00
1
201
09:00:21
147.00
147.50
147.00
+5.00
1
200
09:00:21
147.00
147.50
147.00
+5.00
2
199
09:00:20
146.50
147.00
147.00
+5.00
1
197
09:00:20
146.50
147.00
147.00
+5.00
7
196
09:00:19
146.50
147.00
147.00
+5.00
2
189
09:00:19
146.50
147.00
146.50
+4.50
1
187
09:00:18
146.50
147.00
147.00
+5.00
2
186
09:00:17
146.50
147.00
147.00
+5.00
1
184
09:00:16
146.50
147.00
147.00
+5.00
1
183
09:00:15
146.50
147.00
147.00
+5.00
1
182
09:00:15
146.50
147.00
147.00
+5.00
3
181
09:00:14
146.50
147.00
147.00
+5.00
2
178
09:00:13
146.50
147.00
147.00
+5.00
1
176
09:00:13
146.50
147.00
147.00
+5.00
1
175
09:00:11
146.50
147.00
147.00
+5.00
1
174
09:00:10
146.50
147.00
147.00
+5.00
1
173
09:00:10
--
--
147.00
+5.00
172
172
其他人也逛...
aibo Type-C To Type-C 數位顯示PD100W編織快充線
LANCOME蘭蔻 超未來肌因賦活露 100ml
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
DJI AVATA 2 暢飛套裝(三電池版)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值100, 000元
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
PChome儲值 20, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
【享樂券】統一超商100元虛擬商品卡_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
PChome 購物儲值25, 000元
個股名稱
李長庚：國泰金聚焦氣候健康培...
智冠6/24改選董事 市場派網銀提...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電擴增資本支出逾75% 攻AI...
‧
開發金擬配息0.5元 王銘陽接任...
‧
調查：85%半導體主管估2024年產...
更多
加密貨幣
比特幣
BTC
63997.75
-483.96
-0.75%
以太幣
ETH
3148.63
-7.88
-0.25%
瑞波幣
XRP
0.527990
0.00
0.47%
比特幣現金
BCH
480.96
2.24
0.47%
萊特幣
LTC
87.57
3.77
4.50%
卡達幣
ADA
0.462820
-0.01
-1.74%
波場幣
TRX
0.120011
0.00
2.37%
恆星幣
XLM
0.113944
0.00
0.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
