精成科  (6191) 電子零組件業 上市 華新集團

14.60 ▼-0.15 -1.02% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 1,291 14.60 8 14.65 2 14.50 14.75 14.40 14.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0014.6014.6514.60-0.1511291
13:30:0014.6014.6514.60-0.15821290
13:23:5914.6514.7014.65-0.1041208
13:23:5414.6014.6514.65-0.1021204
13:23:4914.6014.6514.65-0.1031202
13:23:4414.6014.6514.65-0.1011199
13:23:3414.6514.7014.65-0.1021198
13:23:2414.6514.7014.70-0.0511196
13:23:1914.6014.6514.65-0.1011195
13:23:1414.6014.6514.65-0.1071194
13:23:0914.6014.6514.65-0.1021187
13:23:0414.6014.6514.65-0.10121185
13:22:5914.6014.6514.65-0.1021173
13:22:5414.6014.6514.65-0.1011171
13:22:2414.6014.6514.65-0.1031170
13:22:1914.6014.6514.65-0.1021167
13:21:5914.6014.6514.65-0.1011165
13:21:5414.6014.6514.65-0.1041164
13:21:4414.6014.6514.65-0.1011160
13:21:1914.6014.6514.60-0.1511159
13:18:3314.6014.6514.60-0.1521158
13:18:1714.5514.6014.60-0.1531156
13:18:1214.6014.6514.60-0.15171153
13:18:0714.6014.6514.60-0.15101136
13:14:5614.6014.6514.60-0.1551126
13:13:2114.6014.6514.65-0.1021121
13:13:1114.6014.6514.65-0.1021119
13:12:4614.5514.6514.65-0.1051117
13:12:4114.6014.6514.60-0.15901112
13:12:3114.6514.7014.65-0.10161022
13:10:0514.6514.7014.65-0.1011006
13:08:3514.6514.7514.65-0.1011005
13:08:1914.6514.7014.70-0.0511004
13:08:1414.6514.7014.70-0.0551003
13:07:5414.6514.7014.65-0.1010998
13:03:0314.6514.7014.70-0.053988
13:02:5314.6514.7014.65-0.101985
13:00:3814.6514.7014.70-0.054984
13:00:2314.6514.7014.70-0.053980
12:59:5314.6514.7014.70-0.052977
12:59:4814.7014.7514.70-0.053975
12:58:2214.6514.7014.70-0.052972
12:58:1714.7014.7514.70-0.053970
12:52:4014.7014.7514.70-0.052967
12:52:3014.7014.7514.70-0.052965
12:41:2714.7014.7514.75023963
12:41:1214.6514.7014.70-0.057940
12:41:0714.6514.7014.70-0.051933
12:41:0214.6514.7014.70-0.0522932
12:40:5714.6514.7014.70-0.053910
12:40:4714.6514.7014.70-0.051907
12:40:4214.6514.7014.70-0.053906
12:40:2714.6514.7014.70-0.053903
12:40:2214.6514.7014.70-0.051900
12:33:1514.6514.7014.70-0.051899
12:21:1714.6514.7014.65-0.102898
12:16:3514.6514.7014.70-0.051896
12:11:0914.6514.7014.70-0.052895
12:04:2214.6514.7014.65-0.102893
12:00:3114.6514.7014.65-0.101891
11:55:1914.6514.7014.65-0.101890
11:54:0914.6514.7014.65-0.103889
11:35:4914.6514.7014.65-0.102886
11:35:1914.6514.7014.65-0.104884
11:29:1714.6014.6514.65-0.102880
11:25:0614.6514.7014.65-0.106878
11:22:1014.6014.7014.70-0.051872
11:21:2514.6014.7014.70-0.051871
11:21:2014.6014.7014.70-0.051870
11:21:1014.6014.6514.65-0.1023869
11:14:1314.6014.6514.60-0.153846
11:09:4714.6014.6514.60-0.158843
11:03:3514.6014.6514.60-0.151835
11:01:5514.6014.6514.60-0.151834
11:01:2014.6014.6514.60-0.152833
10:57:5314.6014.6514.60-0.156831
10:56:5814.6014.6514.60-0.1510825
10:49:2114.6014.6514.60-0.157815
10:47:0614.6014.6514.60-0.151808
10:44:4514.6014.6514.65-0.101807
10:36:1314.6514.7014.65-0.102806
10:33:0214.6014.6514.65-0.107804
10:32:4214.6514.7014.65-0.103797
10:32:1214.6514.7014.60-0.1510794
10:31:1614.6514.7014.65-0.101784
10:30:5614.6514.7014.70-0.052783
10:27:2514.6514.7014.70-0.052781
10:22:4914.6514.7014.70-0.055779
10:22:3414.6514.7014.70-0.051774
10:21:2914.6014.6514.65-0.106773
10:21:2414.6014.6514.65-0.108767
10:21:1414.6014.6514.65-0.102759
10:19:3314.6014.6514.60-0.152757
10:13:1614.6014.6514.60-0.155755
10:09:4614.6014.6514.60-0.155750
10:07:0414.6014.6514.60-0.153745
10:04:4914.6014.6514.60-0.151742
10:04:4414.6014.6514.60-0.152741
10:03:3914.5514.6014.60-0.155739
10:03:3314.5514.6014.60-0.151734
10:03:2814.5514.6014.60-0.153733
10:03:2314.5514.6014.60-0.151730
10:03:1314.5514.6014.60-0.151729
09:58:4314.5014.5514.55-0.202728
09:58:3714.5014.5514.55-0.2020726
09:58:1214.5014.5514.55-0.201706
09:53:3114.5014.5514.50-0.251705
09:52:2114.5014.5514.55-0.202704
09:52:1114.5014.5514.55-0.202702
09:50:0014.5514.6014.55-0.204700
09:49:2014.5514.6014.60-0.151696
09:49:0014.5514.6014.60-0.151695
09:48:4514.5514.6014.55-0.2030694
09:48:2414.5514.6014.60-0.158664
09:48:1914.5514.6014.60-0.1512656
09:48:1414.5514.6014.60-0.1510644
09:40:2714.5014.6014.60-0.155634
09:40:0714.4514.5014.50-0.2521629
09:40:0214.4514.5014.50-0.252608
09:39:5214.5014.5514.50-0.258606
09:39:0714.5014.5514.50-0.2510598
09:37:5214.5014.5514.55-0.201588
09:37:4714.5014.5514.55-0.202587
09:37:3614.5014.5514.55-0.201585
09:37:2614.5014.5514.50-0.2530584
09:37:2114.5014.5514.55-0.201554
09:36:4114.5014.5514.55-0.204553
09:36:3114.5014.5514.50-0.2520549
09:36:1114.5014.5514.50-0.255529
09:36:0114.5014.5514.50-0.251524
09:35:4114.5014.5514.55-0.201523
09:31:5514.5514.6014.55-0.202522
09:31:2514.5514.6014.55-0.206520
09:31:1014.5514.6014.55-0.205514
09:30:5514.5514.6014.55-0.201509
09:29:4514.5514.6014.55-0.2015508
09:24:3814.5514.6014.55-0.205493
09:21:5214.5014.5514.55-0.202488
09:21:4714.5514.6014.55-0.2018486
09:21:2214.5514.6014.60-0.151468
09:20:5714.5514.6014.55-0.201467
09:20:4214.5014.5514.55-0.2031466
09:20:3714.5014.5514.55-0.203435
09:20:2714.5014.5514.55-0.206432
09:20:1714.5014.5514.55-0.202426
09:20:0714.5014.5514.55-0.201424
09:20:0214.5014.5514.55-0.201423
09:19:5714.5014.5514.55-0.202422
09:19:4214.5014.5514.55-0.205420
09:19:1214.5014.5514.55-0.203415
09:18:5214.5014.5514.55-0.2010412
09:18:4714.5014.5514.55-0.203402
09:18:3614.5014.5514.55-0.202399
09:18:2614.6014.6514.55-0.2023397
09:18:1114.6514.7014.65-0.101374
09:17:4614.6014.6514.65-0.104373
09:17:0614.6514.7014.65-0.102369
09:16:5114.6014.6514.65-0.109367
09:16:1614.5514.6514.55-0.209358
09:15:3014.5514.6514.55-0.2025349
09:15:1014.5514.6014.60-0.158324
09:15:0514.5514.6014.60-0.151316
09:14:5514.5514.6014.55-0.205315
09:14:2514.5514.6014.55-0.2015310
09:13:3514.5514.6014.55-0.2020295
09:13:0514.5514.6014.55-0.205275
09:12:3514.5514.6014.55-0.2010270
09:12:2014.5014.5514.55-0.208260
09:12:1514.5514.6014.55-0.202252
09:12:1014.5514.6014.55-0.208250
09:11:4914.5514.6014.55-0.2010242
09:11:3414.5514.6014.55-0.201232
09:11:0914.5514.6014.55-0.205231
09:10:2414.5514.6014.55-0.2010226
09:10:0914.5514.6014.60-0.151216
09:09:2414.5514.6014.60-0.156215
09:09:1914.5514.6014.60-0.151209
09:08:3414.5514.6014.55-0.2010208
09:07:4314.5014.5514.55-0.201198
09:07:3814.5514.6014.55-0.2015197
09:06:2814.5514.6014.55-0.201182
09:06:2314.5514.6014.60-0.151181
09:05:4814.5514.6014.60-0.152180
09:05:3814.5014.5514.55-0.203178
09:05:2814.4514.5014.50-0.251175
09:05:0814.4514.5014.50-0.252174
09:04:5714.5014.5514.50-0.258172
09:04:3714.5014.5514.50-0.252164
09:04:2714.4514.5014.50-0.251162
09:04:1714.5014.5514.50-0.2514161
09:03:4714.5014.5514.50-0.251147
09:02:5214.5014.5514.50-0.251146
09:02:4714.4014.5014.50-0.254145
09:02:3714.3514.4014.40-0.357141
09:02:3214.4514.5014.40-0.3543134
09:01:5714.4014.4514.50-0.25191
09:01:4714.4014.5014.50-0.251090
09:01:3714.4014.5014.45-0.30180
09:01:2714.4014.4514.45-0.30179
09:01:2214.4514.5014.45-0.301478
09:01:1714.4514.5014.50-0.25264
09:01:0714.4514.5014.50-0.25162
09:00:4214.4014.5014.50-0.25261
09:00:3714.5014.5514.40-0.352059
09:00:2614.5014.5514.50-0.25239
09:00:21----14.50-0.253737
 
加密貨幣
比特幣BTC 9602.48 -47.69 -0.49%
以太幣ETH 261.02 -4.20 -1.58%
瑞波幣XRP 0.266515 0.00 -1.52%
比特幣現金BCH 370.56 -7.02 -1.86%
萊特幣LTC 74.30 -1.24 -1.64%
卡達幣ADA 0.057921 0.00 -1.76%
波場幣TRX 0.019621 0.00 -1.20%
恆星幣XLM 0.067700 0.00 -2.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。