精成科  (6191) 電子零組件業 上市 華新集團

16.85 -- -- 0.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 5,643 16.85 181 16.90 8 16.95 17.15 16.85 16.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.8516.9016.85015643
13:30:0016.8516.9016.8501715642
13:24:5416.8516.9016.85015471
13:24:4916.9016.9516.90+0.0525470
13:24:4416.9016.9516.90+0.0595468
13:24:3916.9016.9516.90+0.0565459
13:24:3416.8516.9516.90+0.0525453
13:24:2916.9016.9516.90+0.0525451
13:24:2416.8516.9016.90+0.05595449
13:24:1916.8516.9016.90+0.0515390
13:24:1416.8516.9016.85025389
13:24:0916.8516.9016.90+0.0525387
13:24:0416.8516.9016.90+0.0545385
13:23:5916.8516.9016.90+0.0535381
13:23:5416.8516.9016.90+0.0565378
13:23:4916.8516.9016.90+0.05125372
13:23:4416.8516.9016.90+0.0595360
13:23:3916.8516.9016.90+0.05105351
13:23:3416.8516.9016.90+0.0545341
13:23:2916.8516.9016.90+0.0535337
13:23:2416.8516.9016.90+0.0525334
13:22:2416.8516.9016.90+0.0515332
13:22:0916.8516.9016.85075331
13:22:0416.8516.9016.90+0.0515324
13:21:5316.8516.9016.85015323
13:21:4816.8516.9016.90+0.0525322
13:21:4316.8516.9016.90+0.0515320
13:21:3316.8516.9016.90+0.0555319
13:21:2316.8516.9016.85025314
13:21:1816.8516.9016.85015312
13:20:5316.8516.9016.85015311
13:20:4316.8516.9016.85035310
13:20:1816.8516.9016.90+0.0515307
13:20:0316.8516.9016.85015306
13:19:5316.8516.9016.850155305
13:19:2316.8516.9016.85025290
13:18:5316.8516.9016.85025288
13:17:5316.8516.9016.85045286
13:16:5216.8516.9016.850105282
13:16:4216.8516.9016.85015272
13:16:2716.8516.9016.90+0.0525271
13:16:1716.8516.9016.90+0.0515269
13:14:0116.8516.9016.90+0.0515268
13:13:5616.8516.9016.85035267
13:12:3616.8516.9016.90+0.0555264
13:12:1116.8516.9016.85015259
13:12:0616.8516.9016.85015258
13:11:1016.8516.9016.85015257
13:10:4516.8516.9016.85055256
13:09:3016.8516.9016.90+0.0515251
13:09:1016.8516.9016.90+0.0515250
13:09:0516.8516.9016.85035249
13:08:3516.8516.9016.85015246
13:08:1016.8516.9016.90+0.0515245
13:07:5516.8516.9016.85025244
13:07:2016.8516.9016.90+0.0555242
13:04:4916.8516.9016.85015237
12:58:1216.8516.9516.850175236
12:57:0716.9016.9516.90+0.0555219
12:57:0216.8516.9016.90+0.0555214
12:56:5716.8516.9016.90+0.0555209
12:56:5216.8516.9016.85025204
12:56:3116.8516.9016.90+0.0515202
12:55:3616.8516.9016.90+0.05105201
12:55:2116.9016.9516.90+0.0515191
12:55:1616.9016.9516.90+0.05105190
12:55:0616.9016.9516.90+0.0515180
12:55:0116.9016.9516.90+0.0515179
12:54:5616.9016.9516.90+0.0515178
12:53:1016.9016.9516.95+0.1015177
12:53:0516.9016.9516.90+0.0535176
12:53:0016.8516.9016.90+0.05405173
12:52:2516.8516.9016.90+0.05155133
12:51:5016.8516.9016.90+0.0515118
12:51:4516.8516.9016.90+0.0515117
12:51:3516.8516.9016.90+0.0545116
12:51:1516.8516.9016.90+0.0515112
12:47:4416.8516.9016.90+0.0525111
12:47:3416.8516.9016.90+0.0555109
12:47:2916.8516.9016.90+0.0525104
12:47:1916.8516.9016.90+0.0515102
12:46:5416.8516.9016.90+0.0555101
12:46:1816.8516.9016.90+0.0515096
12:44:4316.8516.9016.90+0.0515095
12:44:3316.8516.9016.90+0.05105094
12:43:2316.8516.9016.850105084
12:43:1816.8516.9016.90+0.0515074
12:43:1316.8516.9016.90+0.0515073
12:40:2716.8516.9016.90+0.0515072
12:40:2216.8516.9016.85025071
12:39:3716.8516.9016.85015069
12:38:0616.8516.9016.90+0.0525068
12:37:5116.8516.9016.90+0.05105066
12:37:3616.8516.9016.90+0.0555056
12:37:2616.8516.9016.90+0.05105051
12:37:1116.8516.9016.90+0.0555041
12:37:0616.8516.9016.90+0.05305036
12:36:4116.8516.9016.90+0.05255006
12:36:1016.8516.9016.90+0.0514981
12:36:0516.8516.9016.90+0.05204980
12:35:3016.8516.9016.90+0.0514960
12:34:4016.8516.9016.90+0.0524959
12:34:3516.8516.9016.90+0.0514957
12:34:0516.8516.9016.90+0.0514956
12:34:0016.8516.9016.90+0.05304955
12:33:5016.8516.9016.90+0.05304925
12:33:4016.8516.9016.85014895
12:33:3516.8516.9016.90+0.0534894
12:31:5916.8516.9016.90+0.05104891
12:31:3916.8516.9016.85024881
12:31:2416.8516.9016.85014879
12:29:0916.8516.9016.850104878
12:29:0416.8516.9016.85054868
12:28:4916.8516.9016.85014863
12:28:1416.8516.9016.85014862
12:27:1416.8516.9016.85054861
12:27:0916.8516.9016.85024856
12:26:3816.8516.9016.85054854
12:26:3316.8516.9016.850104849
12:23:0716.8516.9016.90+0.0514839
12:22:1216.8516.9016.85014838
12:21:4616.8516.9016.90+0.05104837
12:21:1116.8516.9016.90+0.0514827
12:19:5116.8516.9016.85024826
12:19:0116.8516.9016.90+0.0514824
12:16:4016.8516.9016.85014823
12:13:1416.8516.9016.85034822
12:12:5916.8516.9016.90+0.0514819
12:12:2916.8516.9016.85024818
12:12:1916.8516.9016.90+0.0514816
12:11:2916.8516.9016.85084815
12:10:4316.8516.9016.85014807
12:10:0316.8516.9016.90+0.05104806
12:09:3316.8516.9016.85014796
12:09:1816.8516.9016.850124795
12:07:5816.8516.9016.85024783
12:05:5716.8516.9016.85014781
12:05:0216.8516.9016.85034780
12:04:2716.8516.9016.85044777
12:00:2116.8516.9016.90+0.0524773
12:00:0116.8516.9016.90+0.0524771
11:59:1516.8516.9016.90+0.0514769
11:52:4816.8516.9016.90+0.0514768
11:51:5816.9016.9516.90+0.0564767
11:49:4316.9016.9516.90+0.0514761
11:49:2316.9016.9516.90+0.0534760
11:47:3216.9016.9516.90+0.0524757
11:47:2716.9016.9516.90+0.0534755
11:46:3116.9016.9516.90+0.0514752
11:46:2616.9016.9516.90+0.05154751
11:45:4116.9016.9516.90+0.0554736
11:44:1616.9016.9516.95+0.1014731
11:43:3616.9016.9516.90+0.0514730
11:43:3116.9016.9516.90+0.0514729
11:43:2616.9016.9516.95+0.10104728
11:42:5616.8516.9016.90+0.0554718
11:42:4116.8516.9016.90+0.0524713
11:42:1516.8516.9016.90+0.0524711
11:41:5016.8516.9016.90+0.0514709
11:41:3016.8516.9016.90+0.0534708
11:39:0516.8516.9516.85014705
11:38:3516.9016.9516.90+0.0524704
11:38:2016.8516.9516.85024702
11:37:2416.9016.9516.90+0.0514700
11:37:1916.9016.9516.90+0.0514699
11:36:5416.9016.9516.90+0.0524698
11:36:4916.8516.9016.90+0.0514696
11:36:4416.8516.9016.90+0.05204695
11:36:1916.8516.9016.90+0.05204675
11:35:3316.8516.9016.90+0.0594655
11:35:2316.8516.9016.850104646
11:34:5816.8516.9016.85034636
11:34:3316.9016.9516.90+0.0544633
11:34:2816.9016.9516.90+0.0514629
11:34:1316.9016.9516.90+0.05134628
11:34:0816.8516.9016.90+0.0594615
11:34:0316.9016.9516.90+0.0524606
11:33:5816.9016.9516.90+0.05354604
11:33:5316.9016.9516.90+0.052004569
11:33:0816.9016.9516.95+0.1024369
11:32:1816.9016.9516.90+0.0514367
11:31:4216.9016.9516.90+0.0514366
11:28:3716.9016.9516.90+0.0564365
11:27:3216.9016.9516.90+0.0524359
11:26:1116.9016.9516.90+0.0564357
11:24:3516.9016.9516.90+0.05104351
11:21:3416.9016.9516.95+0.1024341
11:21:0916.9016.9516.95+0.1014339
11:20:3916.9016.9516.90+0.0514338
11:19:5916.9016.9516.95+0.1054337
11:18:5916.9517.0016.95+0.1024332
11:18:5416.9517.0016.95+0.1024330
11:18:4916.9517.0016.95+0.10104328
11:18:3916.9517.0016.95+0.10214318
11:18:2916.9517.0016.95+0.10134297
11:18:0916.9517.0016.95+0.10104284
11:17:2916.9517.0016.95+0.10104274
11:17:1916.9517.0016.95+0.10204264
11:16:2316.9517.0016.95+0.1034244
11:16:1816.9517.0016.95+0.10104241
11:16:1316.9517.0016.95+0.1034231
11:16:0816.9517.0016.95+0.101004228
11:15:3316.9517.0016.95+0.1014128
11:12:2716.9517.0016.95+0.1024127
11:12:0716.9517.0016.95+0.1024125
11:10:4116.9517.0016.95+0.1014123
11:06:3516.9517.0016.95+0.1014122
11:06:2516.9517.0016.95+0.1014121
11:06:1516.9517.0016.95+0.1014120
11:05:4016.9517.0016.95+0.1014119
11:05:2016.9517.0016.95+0.1024118
11:04:5516.9517.0016.95+0.1024116
11:04:5016.9517.0017.00+0.1544114
11:02:3916.9517.0017.00+0.1514110
11:01:4916.9517.0017.00+0.1514109
11:01:3416.9517.0017.00+0.1514108
11:00:5416.9517.0016.95+0.1054107
11:00:4916.9517.0016.95+0.1054102
11:00:3916.9517.0016.95+0.1014097
10:59:0916.9517.0016.95+0.1014096
10:58:4416.9517.0016.95+0.10104095
10:58:3416.9517.0017.00+0.1554085
10:58:2316.9517.0016.95+0.10204080
10:58:0316.9517.0016.95+0.10204060
10:57:3816.9517.0016.95+0.1024040
10:57:0316.9517.0016.95+0.1014038
10:55:3716.9517.0016.95+0.1014037
10:51:5616.9517.0017.00+0.1514036
10:51:2616.9517.0017.00+0.1524035
10:50:2116.9517.0016.95+0.1024033
10:49:0116.9517.0017.00+0.1524031
10:48:4116.9517.0017.00+0.1514029
10:48:1616.9517.0017.00+0.1514028
10:47:1016.9517.0017.00+0.1534027
10:42:5416.9517.0017.00+0.1514024
10:40:2816.9517.0017.00+0.1524023
10:40:0316.9517.0017.00+0.1514021
10:39:1316.9517.0016.95+0.1024020
10:39:0316.9517.0017.00+0.1514018
10:38:2816.9517.0017.00+0.1514017
10:38:1816.9517.0017.00+0.1524016
10:37:2816.9517.0017.00+0.15104014
10:35:4716.9517.0017.00+0.1524004
10:35:3716.9517.0016.95+0.1014002
10:34:4116.9517.0016.95+0.10104001
10:32:5116.9517.0016.95+0.1023991
10:32:3616.9517.0016.95+0.1013989
10:31:5116.9517.0017.00+0.1513988
10:29:4016.9517.0016.95+0.10103987
10:29:3016.9517.0017.00+0.1513977
10:29:1516.9517.0016.95+0.1013976
10:29:1016.9517.0016.95+0.10103975
10:29:0516.9517.0017.00+0.1553965
10:26:4916.9517.0017.00+0.1523960
10:26:0916.9517.0016.95+0.1033958
10:25:4416.9517.0016.95+0.1023955
10:25:2416.9517.0016.95+0.1013953
10:25:1917.0017.0517.00+0.15693952
10:25:1417.0017.0517.00+0.151003883
10:25:0417.0017.0517.00+0.15113783
10:24:2417.0017.0517.00+0.1513772
10:24:1917.0017.0517.00+0.1513771
10:24:0417.0017.0517.00+0.15403770
10:23:5917.0017.0517.00+0.15103730
10:23:5417.0017.0517.00+0.1513720
10:23:4917.0017.0517.00+0.15213719
10:23:2417.0017.0517.00+0.1513698
10:23:1317.0017.0517.00+0.1573697
10:23:0817.0017.0517.00+0.1513690
10:23:0317.0017.0517.00+0.151003689
10:22:2317.0017.0517.00+0.1523589
10:22:1817.0017.0517.00+0.15173587
10:22:1317.0017.0517.00+0.15153570
10:20:4817.0017.0517.00+0.1513555
10:20:4317.0017.0517.05+0.2013554
10:20:2317.0017.0517.00+0.1513553
10:19:2817.0017.0517.05+0.2013552
10:19:2317.0017.0517.00+0.1513551
10:18:5817.0017.0517.00+0.1513550
10:18:1717.0017.0517.00+0.1513549
10:18:1217.0017.0517.00+0.1553548
10:17:5717.0017.0517.00+0.1523543
10:17:3217.0017.0517.00+0.1513541
10:16:0117.0017.0517.00+0.1513540
10:15:4617.0017.0517.05+0.2013539
10:15:2117.0017.0517.00+0.1513538
10:15:0617.0017.0517.00+0.1513537
10:15:0117.0017.0517.00+0.1553536
10:14:0617.0017.0517.00+0.1513531
10:14:0117.0017.0517.05+0.20103530
10:13:5117.0017.0517.00+0.1523520
10:13:4117.0017.0517.00+0.1513518
10:13:2617.0017.0517.00+0.1513517
10:13:1117.0017.0517.00+0.15103516
10:13:0117.0017.0517.05+0.2043506
10:12:4117.0017.0517.05+0.20203502
10:12:3617.0017.0517.05+0.2013482
10:12:3117.0017.0517.05+0.2013481
10:12:0017.0017.0517.05+0.20103480
10:11:4517.0017.0517.05+0.2013470
10:11:4017.0017.0517.05+0.2023469
10:11:3517.0017.0517.05+0.2013467
10:11:3017.0017.0517.05+0.2013466
10:11:0017.0017.0517.05+0.2053465
10:10:4017.0517.1017.05+0.20793460
10:10:3517.0517.1017.05+0.20223381
10:10:3017.0517.1017.05+0.20283359
10:10:2517.0517.1017.05+0.20253331
10:10:2017.0517.1017.05+0.20603306
10:10:0517.0517.1017.05+0.20243246
10:10:0017.0517.1017.05+0.2013222
10:09:4017.0517.1017.10+0.2513221
10:09:3017.0517.1017.10+0.2513220
10:09:1017.0517.1017.05+0.2023219
10:09:0517.0517.1017.05+0.2063217
10:09:0017.0517.1017.10+0.2533211
10:08:4017.0517.1017.05+0.2013208
10:08:3517.0517.1017.05+0.2023207
10:07:5517.0517.1017.05+0.2013205
10:07:5017.0517.1017.10+0.2513204
10:07:0917.0517.1017.10+0.2543203
10:06:4917.0517.1017.05+0.2013199
10:06:1417.0517.1017.05+0.2053198
10:06:0417.0517.1017.10+0.2513193
10:05:5917.0517.1017.05+0.2013192
10:05:4417.0517.1017.05+0.2013191
10:05:3917.0517.1017.05+0.2053190
10:05:3417.0517.1017.10+0.2523185
10:05:2917.0517.1017.10+0.2533183
10:05:0917.0517.1017.10+0.2513180
10:04:3317.0517.1017.10+0.2513179
10:04:2817.0517.1017.10+0.2513178
10:04:2317.0517.1017.10+0.2523177
10:03:2317.0517.1017.10+0.2513175
10:03:1817.0517.1017.05+0.2013174
10:03:1317.0517.1017.10+0.2513173
10:03:0817.0517.1017.10+0.2513172
10:03:0317.0517.1017.10+0.2513171
10:02:5817.0517.1017.10+0.2523170
10:02:5317.0517.1017.10+0.2513168
10:02:4817.0517.1017.10+0.2583167
10:02:4317.1017.1517.10+0.2553159
10:02:3817.1017.1517.10+0.2583154
10:02:3317.0517.1017.10+0.2543146
10:02:2817.0517.1017.10+0.2573142
10:02:2317.0517.1017.10+0.2523135
10:02:1817.0517.1017.10+0.2513133
10:02:1317.0517.1017.10+0.2573132
10:02:0817.0517.1017.10+0.25403125
10:01:5817.0517.1017.10+0.2513085
10:01:4317.0517.1017.10+0.2513084
10:01:3817.0517.1017.10+0.2513083
10:01:2317.0517.1017.10+0.2513082
10:01:1317.0517.1017.10+0.2543081
10:00:5217.0517.1017.05+0.2053077
10:00:4717.1017.1517.10+0.2513072
10:00:4217.1017.1517.15+0.3053071
10:00:3717.1017.1517.10+0.25103066
10:00:3217.1017.1517.10+0.2553056
10:00:2717.1017.1517.10+0.2513051
10:00:2217.0517.1017.10+0.2573050
10:00:1717.1017.1517.10+0.2553043
10:00:1217.0517.1017.10+0.2553038
10:00:0717.0517.1017.10+0.2553033
10:00:0217.0517.1017.10+0.2523028
09:59:5217.1017.1517.10+0.2563026
09:59:4717.1017.1517.10+0.2553020
09:59:4217.0517.1017.10+0.2583015
09:59:3717.0517.1017.10+0.25413007
09:59:3217.0517.1017.10+0.2542966
09:59:2717.0517.1017.10+0.25522962
09:59:2217.0517.1017.05+0.2012910
09:59:1717.0517.1017.10+0.2512909
09:59:1217.0517.1017.10+0.2512908
09:59:0717.0517.1017.10+0.2562907
09:59:0217.0517.1017.10+0.25302901
09:58:3217.0517.1017.10+0.2532871
09:58:2717.0517.1017.05+0.2042868
09:58:2217.0517.1017.10+0.2512864
09:58:1217.0517.1017.10+0.2512863
09:58:0717.0517.1017.10+0.2522862
09:57:5717.0517.1017.10+0.2532860
09:57:5217.0517.1017.05+0.2022857
09:57:4717.0517.1017.10+0.2522855
09:57:3717.0517.1017.10+0.2512853
09:57:3217.0517.1017.10+0.2512852
09:57:2217.0517.1017.10+0.2512851
09:57:1717.0517.1017.10+0.2522850
09:57:1217.0517.1017.10+0.2552848
09:56:5717.0517.1017.10+0.2522843
09:56:5117.0517.1017.10+0.2552841
09:56:3617.0517.1017.10+0.2512836
09:56:3117.0517.1017.10+0.2522835
09:56:1617.0517.1017.05+0.20162833
09:56:0617.0517.1017.10+0.2522817
09:56:0117.0017.0517.05+0.20172815
09:55:5617.0517.1017.05+0.20172798
09:55:4617.0017.0517.05+0.20142781
09:55:4117.0017.0517.05+0.2032767
09:55:3617.0017.0517.05+0.20392764
09:55:3117.0017.0517.05+0.2022725
09:55:2617.0517.1017.05+0.20362723
09:55:2117.0517.1017.10+0.2552687
09:55:0617.0517.1017.10+0.2512682
09:55:0117.0517.1017.05+0.2062681
09:54:5617.0517.1017.10+0.2572675
09:54:5117.0017.0517.05+0.20152668
09:54:4617.0017.0517.05+0.20192653
09:54:4117.0017.0517.05+0.2032634
09:54:3617.0517.1017.05+0.20112631
09:54:3117.0517.1017.05+0.20132620
09:54:2617.0517.1017.05+0.20662607
09:54:2117.0517.1017.05+0.2032541
09:54:1617.0517.1017.10+0.25172538
09:54:1117.0517.1017.05+0.2032521
09:54:0517.0517.1017.10+0.2562518
09:54:0017.0517.1017.05+0.2032512
09:53:5517.0517.1017.10+0.2562509
09:53:5017.0517.1017.10+0.2552503
09:53:4517.0517.1017.05+0.2042498
09:53:4017.0517.1017.10+0.25112494
09:53:3517.0517.1017.05+0.2042483
09:53:3017.0017.0517.05+0.20712479
09:53:2517.0017.0517.05+0.20192408
09:53:2017.0017.0517.05+0.2072389
09:53:1517.0517.1017.05+0.20142382
09:53:1017.0517.1017.05+0.20292368
09:53:0517.0517.1017.05+0.20612339
09:53:0017.0517.1017.05+0.20162278
09:52:5517.0517.1017.05+0.20792262
09:52:5017.0517.1017.05+0.20322183
09:52:4517.0517.1017.05+0.20132151
09:52:4017.0517.1017.05+0.20282138
09:52:3517.0517.1017.05+0.20142110
09:52:3017.0517.1017.05+0.20262096
09:52:2517.0517.1017.05+0.20312070
09:52:2017.0517.1017.05+0.20142039
09:52:1517.0017.0517.05+0.201082025
09:52:1017.0017.0517.05+0.20191917
09:52:0517.0017.0517.05+0.20211898
09:52:0017.0017.0517.05+0.20181877
09:51:5517.0017.0517.05+0.20591859
09:51:5017.0017.0517.00+0.15381800
09:51:4517.0017.0517.00+0.15131762
09:51:4017.0017.0517.00+0.1531749
09:51:3517.0017.0517.00+0.1581746
09:51:3016.9517.0017.00+0.15671738
09:51:2516.9517.0017.00+0.15321671
09:51:2016.9517.0017.00+0.15211639
09:51:1516.9517.0017.00+0.15671618
09:51:1017.0017.0517.00+0.15781551
09:51:0517.0017.0517.00+0.15311473
09:51:0017.0017.0517.00+0.15231442
09:50:5517.0017.0517.00+0.151211419
09:50:5017.0017.0517.00+0.15531298
09:50:4517.0017.0517.00+0.15251245
09:50:4017.0017.0517.00+0.15181220
09:50:3517.0017.0517.05+0.20371202
09:50:3017.0017.0517.05+0.20251165
09:50:2517.0017.0517.00+0.15131140
09:50:2017.0017.0517.00+0.15161127
09:50:1517.0017.0517.05+0.20201111
09:50:1017.0017.0517.00+0.1591091
09:50:0517.0017.0517.05+0.20341082
09:50:0017.0017.0517.05+0.20231048
09:49:5417.0017.0517.05+0.20171025
09:49:4917.0017.0517.00+0.15151008
09:49:4416.9517.0017.00+0.1565993
09:49:3916.9517.0017.00+0.1533928
09:49:3416.9517.0017.00+0.1518895
09:49:2916.9517.0017.00+0.1517877
09:49:2416.9517.0017.00+0.159860
09:49:1916.9517.0017.00+0.153851
09:49:1416.9017.0017.00+0.1512848
09:49:0916.9517.0017.00+0.1522836
09:49:0416.9517.0016.95+0.102814
09:48:5916.9016.9516.95+0.108812
09:48:5416.9017.0016.95+0.107804
09:48:4916.9016.9517.00+0.1550797
09:48:4416.9016.9516.95+0.1010747
09:48:1916.9517.0016.95+0.101737
09:47:4416.9017.0016.90+0.051736
09:46:3816.9517.0016.95+0.107735
09:46:3316.9517.0016.95+0.104728
09:46:0816.9517.0016.95+0.102724
09:46:0316.9517.0016.95+0.1020722
09:44:4316.9016.9516.95+0.101702
09:44:3816.9016.9516.95+0.101701
09:44:3316.9016.9516.90+0.051700
09:43:2316.9016.9516.95+0.101699
09:43:1216.9517.0016.95+0.107698
09:43:0716.9517.0016.95+0.1010691
09:42:4716.9517.0016.95+0.107681
09:42:0716.9517.0016.95+0.103674
09:41:4216.9517.0016.95+0.102671
09:41:3716.9016.9516.95+0.1011669
09:41:1216.9016.9516.95+0.104658
09:40:3216.9016.9516.95+0.101654
09:40:0716.9016.9516.95+0.101653
09:39:5216.9016.9516.95+0.105652
09:39:4716.9016.9516.95+0.1010647
09:39:4216.9016.9516.95+0.105637
09:39:1716.9016.9516.90+0.051632
09:38:3116.9517.0016.95+0.103631
09:37:5116.9016.9516.95+0.107628
09:37:2616.9016.9516.95+0.101621
09:36:2516.9517.0016.95+0.101620
09:36:2016.9016.9516.95+0.109619
09:35:5516.9517.0016.95+0.1013610
09:35:5016.9517.0016.95+0.102597
09:35:3516.9517.0016.95+0.105595
09:35:0016.9517.0016.95+0.1023590
09:34:5516.9517.0016.95+0.105567
09:34:0516.9517.0017.00+0.155562
09:34:0016.9517.0017.00+0.1510557
09:33:5016.9016.9516.95+0.1012547
09:33:3516.9517.0016.95+0.101535
09:33:2516.9517.0016.95+0.104534
09:33:0016.9517.0016.90+0.0510530
09:32:5516.9517.0016.95+0.1030520
09:32:3016.9517.0017.00+0.155490
09:31:0916.9517.0016.95+0.101485
09:30:5416.9517.0016.95+0.101484
09:30:3916.9517.0016.95+0.102483
09:30:1416.9517.0016.95+0.1010481
09:27:3316.9517.0017.00+0.152471
09:27:2816.9517.0016.95+0.105469
09:26:5816.9517.0016.95+0.101464
09:26:2816.9517.0016.95+0.103463
09:26:2316.9517.0016.95+0.101460
09:25:4216.9016.9516.95+0.1015459
09:25:3716.9016.9516.95+0.105444
09:25:2716.9016.9516.95+0.105439
09:25:1716.9016.9516.95+0.101434
09:21:4616.9017.0016.90+0.0510433
09:21:3616.9016.9516.95+0.101423
09:21:1116.9517.0016.95+0.1020422
09:21:0616.9517.0016.95+0.105402
09:19:3116.9517.0016.95+0.102397
09:17:1116.9016.9516.95+0.108395
09:16:5016.9016.9516.95+0.1010387
09:16:3516.9517.0016.95+0.107377
09:16:3016.9517.0016.95+0.108370
09:16:0516.9017.0017.00+0.155362
09:15:5516.9517.0016.95+0.108357
09:15:5016.9517.0016.95+0.108349
09:15:4516.9517.0016.95+0.105341
09:15:1016.9517.0016.95+0.103336
09:12:5416.9517.0016.95+0.101333
09:12:4416.9016.9516.95+0.107332
09:11:4416.9517.0016.95+0.1011325
09:11:3916.9517.0016.95+0.1010314
09:11:2916.9517.0016.95+0.101304
09:11:2416.9517.0016.95+0.105303
09:11:0916.9517.0017.00+0.156298
09:10:5416.9517.0017.00+0.155292
09:09:5317.0017.0517.00+0.159287
09:09:4817.0017.0517.00+0.151278
09:09:4317.0017.0517.00+0.1520277
09:09:3817.0017.0517.00+0.151257
09:09:2817.0017.0517.00+0.151256
09:09:0817.0017.0517.00+0.151255
09:08:5317.0017.0517.00+0.151254
09:08:4317.0017.0517.05+0.2010253
09:08:2817.0017.0517.05+0.202243
09:08:1317.0017.0517.05+0.203241
09:07:4317.0017.0517.05+0.207238
09:07:3817.0017.0517.05+0.206231
09:07:3317.0017.0517.05+0.201225
09:07:0817.0017.0517.05+0.205224
09:06:1217.0017.0517.00+0.151219
09:05:5717.0017.0517.00+0.153218
09:05:4717.0017.0517.00+0.151215
09:04:4717.0017.0517.00+0.1510214
09:04:4217.0017.0517.05+0.205204
09:04:2717.0017.0517.05+0.2010199
09:04:1717.0017.0517.05+0.2010189
09:03:3717.0017.0517.05+0.205179
09:03:3217.0017.0517.00+0.155174
09:03:1117.0017.0517.00+0.151169
09:02:5117.0017.0517.05+0.205168
09:02:4117.0017.0517.05+0.202163
09:02:3617.0017.0517.05+0.201161
09:02:2617.0517.1017.05+0.201160
09:02:2117.0017.1017.05+0.201159
09:02:1617.0517.1017.05+0.202158
09:02:1117.0017.1017.10+0.251156
09:02:0617.0017.0517.05+0.202155
09:02:0117.0017.0517.05+0.202153
09:01:5617.0017.0517.05+0.201151
09:01:5117.0017.0517.05+0.201150
09:01:4617.0017.0517.05+0.2030149
09:01:3117.0017.0517.00+0.151119
09:01:2617.0017.0517.00+0.153118
09:01:2117.0017.0517.00+0.151115
09:01:1617.0017.0517.05+0.201114
09:01:1116.9517.0017.00+0.155113
09:01:0616.9517.0017.00+0.1525108
09:01:0116.9517.0017.00+0.15183
09:00:3116.9517.0016.95+0.10182
09:00:2616.9517.0016.95+0.10181
09:00:2116.9016.9516.95+0.10280
09:00:16----16.95+0.107878
 
加密貨幣
比特幣BTC 7261.50 -8.18 -0.11%
以太幣ETH 144.91 -0.03 -0.02%
瑞波幣XRP 0.220567 0.00 -2.12%
比特幣現金BCH 211.20 0.11 0.05%
萊特幣LTC 44.40 -0.05 -0.11%
卡達幣ADA 0.037202 0.00 0.25%
波場幣TRX 0.014133 0.00 0.25%
恆星幣XLM 0.052589 0.00 -0.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。