精成科  (6191) 電子零組件業 上市 華新集團

28.40 ▼-0.30 -1.05% 3.92
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 13,764 28.40 7 28.45 78 29.00 29.10 28.10 28.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.4028.4528.40-0.303813764
13:30:0028.4028.4528.40-0.3069513726
13:24:5828.3528.4528.35-0.35113031
13:24:5528.3528.4028.40-0.30413030
13:24:5428.3528.4028.40-0.30113026
13:24:5128.3528.4028.40-0.30213025
13:24:5128.3528.4028.40-0.30113023
13:24:4928.3528.4028.40-0.30213022
13:24:4828.3528.4028.35-0.35113020
13:24:4828.3528.4028.40-0.30513019
13:24:4628.3528.4028.35-0.351013014
13:24:4528.3528.4028.40-0.30113004
13:24:4528.3528.4028.40-0.30413003
13:24:4328.3528.4028.40-0.30112999
13:24:4028.3528.4028.35-0.35112998
13:24:3728.3528.4028.35-0.35112997
13:24:3728.3528.4028.40-0.30312996
13:24:3628.3528.4028.40-0.30112993
13:24:3228.3528.4028.40-0.30212992
13:24:3128.3528.4028.35-0.35112990
13:24:2928.3528.4028.40-0.30112989
13:24:2328.3528.4028.40-0.30212988
13:24:2228.3528.4028.35-0.35112986
13:24:2128.3528.4028.40-0.30112985
13:24:1728.3528.4528.35-0.35112984
13:24:1528.3528.4528.35-0.35212983
13:24:1028.3528.4528.35-0.35112981
13:24:1028.4028.4528.40-0.301112980
13:24:1028.4028.4528.40-0.303012969
13:24:1028.4028.4528.45-0.25112939
13:24:0928.4028.4528.40-0.30112938
13:24:0928.4028.4528.40-0.30412937
13:24:0628.4028.4528.40-0.30812933
13:24:0528.4028.4528.45-0.25112925
13:24:0428.4028.4528.40-0.30112924
13:24:0428.4028.4528.40-0.303012923
13:23:5928.4028.4528.45-0.25112893
13:23:5628.4028.4528.40-0.30212892
13:23:4928.4028.4528.40-0.30112890
13:23:4928.4028.4528.40-0.301012889
13:23:4728.4028.4528.40-0.30112879
13:23:4728.4028.4528.45-0.25112878
13:23:3828.4028.4528.40-0.30112877
13:23:3828.4028.4528.40-0.30112876
13:23:3528.4028.4528.40-0.30112875
13:23:3528.4028.4528.45-0.25112874
13:23:3428.4028.4528.45-0.25112873
13:23:3228.4028.4528.40-0.30112872
13:23:3228.4028.4528.40-0.30112871
13:23:3128.4028.4528.45-0.25112870
13:23:2928.4028.4528.40-0.30112869
13:23:2628.4028.4528.40-0.30112868
13:23:2628.4028.4528.40-0.30112867
13:23:2528.4028.4528.45-0.25512866
13:23:1928.4028.4528.45-0.25112861
13:23:1828.4028.4528.45-0.25112860
13:23:1728.4028.4528.40-0.30112859
13:23:0928.4028.4528.45-0.25112858
13:23:0828.4028.4528.40-0.30812857
13:23:0528.4028.4528.45-0.25112849
13:23:0528.4028.4528.40-0.30112848
13:23:0528.4028.4528.40-0.301712847
13:23:0028.4028.4528.45-0.25112830
13:23:0028.4028.4528.45-0.25212829
13:22:5928.4028.4528.40-0.30212827
13:22:5928.4028.4528.40-0.30512825
13:22:5728.4028.4528.45-0.25112820
13:22:5428.4028.4528.40-0.30112819
13:22:5228.4028.4528.45-0.25112818
13:22:5128.4028.4528.45-0.25112817
13:22:4528.4028.4528.40-0.30112816
13:22:4528.4028.4528.40-0.30212815
13:22:4428.4028.4528.40-0.30112813
13:22:4428.4028.4528.45-0.25112812
13:22:4328.4028.4528.40-0.301512811
13:22:4328.4028.4528.45-0.25312796
13:22:4028.4028.4528.40-0.303012793
13:22:4028.4028.4528.40-0.301312763
13:22:3928.4028.4528.45-0.25112750
13:22:3828.4028.4528.40-0.30112749
13:22:3728.4028.4528.40-0.30112748
13:22:3528.4028.4528.45-0.25112747
13:22:2928.4028.4528.40-0.30112746
13:22:2728.4028.4528.40-0.301012745
13:22:1728.4028.4528.45-0.25112735
13:22:1628.4028.4528.45-0.25112734
13:22:1428.4028.4528.45-0.25112733
13:22:1428.4028.4528.45-0.25512732
13:22:1128.4028.4528.40-0.30112727
13:22:1128.4028.4528.40-0.301512726
13:22:1028.4028.4528.45-0.25112711
13:22:0628.4028.4528.40-0.30112710
13:22:0628.4028.4528.40-0.30112709
13:22:0528.4028.4528.45-0.25112708
13:21:5728.4028.4528.45-0.25412707
13:21:5528.4028.4528.40-0.30212703
13:21:5028.4028.4528.45-0.25112701
13:21:5028.4028.4528.45-0.25112700
13:21:5028.4028.4528.45-0.25212699
13:21:5028.4028.4528.40-0.30312697
13:21:4828.4028.4528.45-0.25112694
13:21:4428.4028.4528.45-0.25112693
13:21:4328.4028.4528.45-0.25112692
13:21:4028.4028.4528.40-0.30112691
13:21:4028.4028.4528.45-0.25112690
13:21:3528.4028.4528.45-0.25112689
13:21:3328.4028.4528.45-0.25112688
13:21:3128.4028.4528.40-0.30112687
13:21:3128.4028.4528.40-0.304012686
13:21:2728.4028.4528.40-0.30212646
13:21:2528.4028.4528.45-0.25112644
13:21:2428.4028.4528.40-0.30112643
13:21:2328.4028.4528.40-0.302012642
13:21:1828.4028.4528.40-0.30112622
13:21:1828.4028.4528.45-0.25212621
13:21:1728.4028.4528.45-0.25512619
13:21:1528.4028.4528.45-0.25112614
13:21:1428.4028.4528.40-0.30112613
13:21:1028.4028.4528.45-0.252012612
13:21:0828.4028.4528.45-0.25612592
13:21:0628.4028.4528.40-0.30112586
13:21:0528.4028.4528.45-0.25112585
13:21:0428.4028.4528.45-0.25112584
13:21:0328.4028.4528.45-0.25112583
13:21:0028.4028.4528.40-0.30112582
13:20:5828.4028.4528.40-0.30212581
13:20:5528.4028.4528.40-0.30112579
13:20:5528.4028.4528.45-0.25112578
13:20:5428.4028.4528.40-0.30112577
13:20:5428.4028.4528.45-0.25112576
13:20:5028.4028.4528.40-0.30112575
13:20:4428.4028.4528.45-0.25112574
13:20:4328.4028.4528.45-0.25512573
13:20:4328.4028.4528.40-0.30212568
13:20:4228.4028.4528.45-0.25512566
13:20:3928.4028.4528.45-0.25112561
13:20:3728.4028.4528.45-0.25112560
13:20:3728.4028.4528.45-0.25112559
13:20:3528.4028.4528.45-0.25112558
13:20:3428.4028.4528.40-0.30112557
13:20:3328.4028.4528.40-0.30512556
13:20:3028.4028.4528.45-0.25112551
13:20:2628.4028.4528.40-0.30112550
13:20:2628.4028.4528.45-0.25212549
13:20:2528.4028.4528.45-0.25112547
13:20:2228.4028.4528.40-0.301212546
13:20:2228.4028.4528.45-0.25112534
13:20:1928.4028.4528.45-0.25112533
13:20:1728.4028.4528.45-0.251012532
13:20:1628.4028.4528.45-0.25112522
13:20:1528.4028.4528.45-0.25512521
13:20:1528.4028.4528.45-0.25112516
13:20:1328.4028.4528.45-0.25212515
13:20:1228.4028.4528.45-0.25112513
13:20:1228.4028.4528.45-0.25212512
13:20:1128.4028.4528.45-0.25312510
13:20:0728.4028.4528.45-0.25112507
13:20:0628.4028.4528.45-0.25212506
13:20:0528.4028.4528.45-0.25112504
13:20:0428.4028.4528.45-0.25112503
13:19:5928.4028.4528.45-0.25112502
13:19:5928.4028.4528.45-0.25212501
13:19:5928.4028.4528.45-0.25112499
13:19:5928.4028.4528.45-0.25312498
13:19:5928.4028.4528.45-0.25412495
13:19:5728.4028.4528.45-0.25112491
13:19:5628.4028.4528.45-0.25812490
13:19:5528.4028.4528.45-0.251012482
13:19:5228.4028.4528.45-0.25112472
13:19:5228.4028.4528.45-0.251012471
13:19:5028.4028.4528.40-0.30112461
13:19:4928.4028.4528.40-0.30112460
13:19:4128.4028.4528.45-0.25112459
13:19:4128.4028.4528.45-0.25112458
13:19:3528.4028.4528.45-0.25112457
13:19:3428.4028.4528.45-0.25112456
13:19:3028.4028.4528.45-0.25112455
13:19:1828.4028.4528.45-0.25112454
13:19:1428.4028.4528.45-0.25312453
13:19:1028.4028.4528.45-0.25112450
13:19:1028.4028.4528.45-0.25112449
13:19:0928.4028.4528.40-0.30112448
13:19:0528.4028.4528.45-0.25112447
13:19:0328.4028.4528.45-0.25512446
13:19:0128.4028.4528.40-0.30112441
13:19:0028.4028.4528.45-0.25512440
13:18:5628.4028.4528.45-0.25112435
13:18:5528.4028.4528.45-0.25112434
13:18:5328.4028.4528.45-0.25512433
13:18:5128.4028.4528.45-0.25112428
13:18:5028.4028.4528.40-0.30112427
13:18:4528.4028.4528.45-0.25112426
13:18:4528.4028.4528.45-0.25112425
13:18:4528.4028.4528.45-0.25112424
13:18:4528.4028.4528.45-0.25112423
13:18:4528.4028.4528.45-0.25112422
13:18:4528.4028.4528.45-0.25112421
13:18:4528.4028.4528.45-0.25112420
13:18:4528.4028.4528.45-0.25112419
13:18:4528.4028.4528.45-0.25112418
13:18:4528.4028.4528.45-0.25112417
13:18:4528.4028.4528.45-0.25112416
13:18:4228.4028.4528.40-0.30112415
13:18:3928.4028.4528.40-0.30512414
13:18:2628.4028.4528.40-0.30112409
13:18:2228.4028.4528.45-0.25512408
13:18:2128.4028.4528.45-0.25112403
13:18:2128.4028.4528.45-0.25112402
13:18:2028.4028.4528.45-0.25112401
13:18:0928.4028.4528.40-0.30112400
13:18:0828.4028.4528.45-0.25112399
13:18:0228.4028.4528.45-0.25212398
13:17:5828.4028.4528.45-0.25112396
13:17:5728.4028.4528.45-0.25112395
13:17:5128.4028.4528.45-0.25112394
13:17:5028.4028.4528.45-0.25112393
13:17:4528.4028.4528.45-0.25112392
13:17:4028.4028.4528.45-0.25212391
13:17:3928.4028.4528.45-0.25112389
13:17:3828.4028.4528.45-0.25112388
13:17:3428.4028.4528.45-0.25212387
13:17:2428.4028.4528.45-0.25112385
13:17:1928.4028.4528.40-0.30212384
13:17:1628.4028.4528.45-0.25112382
13:17:1628.4028.4528.45-0.25112381
13:17:1628.4028.4528.45-0.25112380
13:17:1628.4028.4528.45-0.25112379
13:17:1628.4028.4528.45-0.25112378
13:17:1628.4028.4528.45-0.25112377
13:17:1628.4028.4528.45-0.25112376
13:17:1628.4028.4528.45-0.25112375
13:17:1628.4028.4528.45-0.25112374
13:17:1628.4028.4528.45-0.25512373
13:17:1128.4028.4528.45-0.25112368
13:17:1128.4028.4528.40-0.30112367
13:17:0928.4028.4528.40-0.30112366
13:17:0728.4028.4528.45-0.25112365
13:17:0628.4028.4528.45-0.25112364
13:17:0428.4028.4528.40-0.30112363
13:16:5928.4028.4528.40-0.30112362
13:16:5928.4028.4528.45-0.25112361
13:16:5428.4028.4528.40-0.30112360
13:16:5328.4028.4528.45-0.25112359
13:16:4328.4028.4528.45-0.25112358
13:16:4228.4028.4528.45-0.25112357
13:16:4128.4028.4528.40-0.30112356
13:16:3528.4028.4528.40-0.30112355
13:16:3428.4028.4528.45-0.25112354
13:16:3028.4028.4528.45-0.25312353
13:16:2328.4028.4528.45-0.25112350
13:16:2228.4028.4528.45-0.25112349
13:16:2128.4028.4528.40-0.30112348
13:16:2028.4028.4528.45-0.25212347
13:16:2028.4028.4528.45-0.25112345
13:16:2028.4028.4528.40-0.30412344
13:16:0828.4028.4528.45-0.25312340
13:16:0528.4028.4528.45-0.25312337
13:16:0428.4028.4528.45-0.25112334
13:16:0428.4028.4528.45-0.25112333
13:16:0228.4028.4528.45-0.25112332
13:15:5728.4028.4528.40-0.30112331
13:15:5328.4028.4528.40-0.30212330
13:15:5028.4028.4528.40-0.30112328
13:15:3928.4028.4528.45-0.25112327
13:15:3828.4028.4528.40-0.30512326
13:15:3628.4028.4528.40-0.30312321
13:15:3328.4028.4528.45-0.25112318
13:15:2428.4028.4528.45-0.25112317
13:15:1828.4028.4528.45-0.25112316
13:15:1428.4028.4528.45-0.25112315
13:15:1428.4028.4528.45-0.25112314
13:15:0928.4028.4528.40-0.30112313
13:15:0228.4028.4528.45-0.25112312
13:15:0228.4028.4528.45-0.25112311
13:14:5328.4028.4528.45-0.25112310
13:14:5328.4028.4528.40-0.30112309
13:14:5028.4028.4528.45-0.25112308
13:14:4428.4028.4528.45-0.25112307
13:14:4328.4028.4528.40-0.30112306
13:14:2728.4028.4528.45-0.25112305
13:14:2628.4028.4528.45-0.25112304
13:14:2328.4028.4528.40-0.30312303
13:14:1928.4028.4528.45-0.25112300
13:14:1228.4028.4528.40-0.30212299
13:14:0628.4028.4528.45-0.25512297
13:14:0128.4028.4528.45-0.25112292
13:13:5828.4028.4528.45-0.25112291
13:13:5428.4028.4528.45-0.25112290
13:13:4628.4028.4528.45-0.25512289
13:13:4428.4028.4528.45-0.25112284
13:13:4128.4028.4528.40-0.30112283
13:13:3628.4028.4528.40-0.30512282
13:13:3228.4028.4528.45-0.25112277
13:13:2928.4028.4528.45-0.25112276
13:13:2128.4028.4528.45-0.25112275
13:13:2128.4028.4528.40-0.30112274
13:13:1428.4028.4528.45-0.251012273
13:13:0128.4028.4528.40-0.30112263
13:12:5928.4028.4528.45-0.25112262
13:12:5828.4028.4528.45-0.25212261
13:12:5728.4028.4528.40-0.303012259
13:12:4428.4028.4528.45-0.25512229
13:12:3528.4028.4528.45-0.25112224
13:12:3428.4028.4528.45-0.25112223
13:12:2828.4028.4528.45-0.25112222
13:12:2628.4028.4528.40-0.302312221
13:12:1528.4028.4528.45-0.25112198
13:12:1228.4028.4528.40-0.30512197
13:12:0928.4028.4528.45-0.25112192
13:12:0328.4028.4528.40-0.301512191
13:11:5528.4028.4528.40-0.30212176
13:11:5028.4028.4528.40-0.30112174
13:11:4728.4028.4528.45-0.25112173
13:11:4528.4028.4528.45-0.25112172
13:11:4428.4028.4528.45-0.25112171
13:11:4028.4028.4528.45-0.25112170
13:11:3428.4028.4528.40-0.30512169
13:11:2628.4028.4528.45-0.25112164
13:11:1528.4028.5028.50-0.20112163
13:11:1428.4528.5028.45-0.25112162
13:11:1028.4028.4528.45-0.25112161
13:11:0628.4028.4528.45-0.25212160
13:11:0428.4028.4528.45-0.25512158
13:11:0028.4028.4528.45-0.25212153
13:10:5728.4028.4528.45-0.25112151
13:10:5128.4028.4528.45-0.25212150
13:10:5128.4028.4528.45-0.25112148
13:10:5028.4028.4528.45-0.25112147
13:10:4228.4028.4528.45-0.25212146
13:10:4228.4028.4528.45-0.25112144
13:10:3428.4028.4528.45-0.25512143
13:10:3428.4028.4528.45-0.25112138
13:10:3028.4028.4528.45-0.25112137
13:10:2828.4028.4528.45-0.25512136
13:10:2528.4028.4528.45-0.25112131
13:10:1828.4028.4528.45-0.25112130
13:10:1128.4528.5028.45-0.25712129
13:10:0828.4528.5028.50-0.20112122
13:10:0228.4528.5028.45-0.25312121
13:10:0028.4528.5028.45-0.25212118
13:10:0028.4528.5028.50-0.20112116
13:09:5528.4528.5028.50-0.20112115
13:09:5328.4528.5028.45-0.251012114
13:09:5128.4528.5028.45-0.25112104
13:09:4528.4528.5028.45-0.25212103
13:09:4528.4528.5028.45-0.25312101
13:09:3028.4528.5028.50-0.20112098
13:09:2828.4528.5028.45-0.25212097
13:09:2228.4528.5028.45-0.25112095
13:09:1228.4528.5028.45-0.25212094
13:09:0928.4028.4528.45-0.25112092
13:09:0828.4028.4528.45-0.25212091
13:09:0528.4028.4528.45-0.25412089
13:09:0528.4028.4528.45-0.25112085
13:09:0328.4028.4528.45-0.25212084
13:08:5228.4028.4528.45-0.25112082
13:08:5128.4028.4528.45-0.25112081
13:08:4728.4028.4528.45-0.25112080
13:08:4328.4528.5028.45-0.25112079
13:08:4228.4028.4528.45-0.25812078
13:08:4128.4028.4528.45-0.25212070
13:08:3528.4028.4528.45-0.25112068
13:08:3228.4028.4528.45-0.25112067
13:08:1128.4028.5028.40-0.30512066
13:08:1028.4028.5028.50-0.20112061
13:08:0628.4528.5028.45-0.252712060
13:08:0628.4528.5028.45-0.25112033
13:08:0528.4528.5028.45-0.25712032
13:08:0228.4528.5028.45-0.25212025
13:07:4628.4528.5028.45-0.251012023
13:07:4528.4528.5028.50-0.20112013
13:07:3528.4528.5028.45-0.25112012
13:07:3028.4528.5028.50-0.20212011
13:07:1928.4528.5028.50-0.20112009
13:07:1828.4028.4528.45-0.25512008
13:07:1328.4528.5028.45-0.251112003
13:07:1328.4528.5028.45-0.25111992
13:07:1228.4528.5028.45-0.25311991
13:07:0728.4528.5028.45-0.25311988
13:07:0328.4528.5028.45-0.25211985
13:07:0228.4528.5028.45-0.25111983
13:06:5428.4528.5028.45-0.25511982
13:06:5028.4528.5028.45-0.25111977
13:06:4928.4528.5028.50-0.20111976
13:06:2628.4528.5028.45-0.25111975
13:06:2428.4028.5028.50-0.20111974
13:06:1828.4028.5028.50-0.20111973
13:05:5928.4028.5028.50-0.20111972
13:05:4728.4028.4528.50-0.20311971
13:05:4728.4028.4528.45-0.25211968
13:05:4328.4028.4528.40-0.30311966
13:05:4128.4028.4528.45-0.25111963
13:05:3728.4028.4528.45-0.25111962
13:05:3428.4028.4528.45-0.25111961
13:05:3128.4028.4528.45-0.25111960
13:05:2528.4028.4528.45-0.25211959
13:05:1228.4028.4528.45-0.25111957
13:05:0428.4028.4528.45-0.25111956
13:04:4828.4528.5028.45-0.251011955
13:04:3928.4528.5028.50-0.20111945
13:04:3928.4028.4528.45-0.25711944
13:04:1428.4028.4528.45-0.25111937
13:04:0128.4528.5028.45-0.25111936
13:03:5928.4528.5028.45-0.25111935
13:03:5228.4028.5028.50-0.20311934
13:03:5128.4528.5028.45-0.251011931
13:03:5128.4528.5028.45-0.25511921
13:03:4428.4528.5028.50-0.20111916
13:03:3928.4528.5028.45-0.25111915
13:03:3228.4528.5028.45-0.25111914
13:03:2328.4028.4528.45-0.25311913
13:03:2228.4028.4528.45-0.252011910
13:03:1928.4028.4528.45-0.25111890
13:03:1528.4028.4528.45-0.25411889
13:03:1128.4028.4528.45-0.25211885
13:02:5528.4028.4528.45-0.25611883
13:02:5428.4028.4528.45-0.25111877
13:02:5428.4028.4528.45-0.25411876
13:02:4828.4028.4528.45-0.25511872
13:02:4128.4028.4528.45-0.25111867
13:02:3928.4028.4528.40-0.30111866
13:02:3028.4028.4528.45-0.25111865
13:02:2328.4028.4528.40-0.30111864
13:02:2328.4028.4528.40-0.30111863
13:01:4428.4028.4528.40-0.30111862
13:01:4128.4028.4528.40-0.30111861
13:01:3428.4028.4528.40-0.30211860
13:01:3228.4028.4528.40-0.30211858
13:01:2728.4028.4528.40-0.30111856
13:01:2628.4028.4528.40-0.30211855
13:01:0428.4028.4528.40-0.30111853
13:01:0328.3528.4028.40-0.30511852
13:01:0128.3528.4028.40-0.30111847
13:00:4728.3528.4028.40-0.30111846
13:00:4728.3528.4028.40-0.30311845
13:00:4728.3528.4028.40-0.30111842
13:00:4728.3528.4028.35-0.35111841
13:00:4428.3528.4028.40-0.30111840
13:00:2428.4028.4528.40-0.30111839
13:00:1928.3528.4028.40-0.30111838
13:00:1928.3528.4028.40-0.30211837
13:00:1928.3528.4028.40-0.30211835
13:00:0828.4028.4528.40-0.30711833
13:00:0828.4028.4528.40-0.30211826
13:00:0828.4028.4528.40-0.30111824
12:59:5928.4028.4528.40-0.30111823
12:59:5628.4028.4528.40-0.30211822
12:59:3428.3528.4028.40-0.30111820
12:59:2628.3528.4028.40-0.30211819
12:59:1228.3528.4028.40-0.30111817
12:59:0028.3528.4028.40-0.30511816
12:58:5928.3528.4028.40-0.30111811
12:58:5128.3528.4028.35-0.35311810
12:58:4128.3528.4028.35-0.35511807
12:58:3928.3528.4028.35-0.35211802
12:58:3728.3528.4028.35-0.35311800
12:58:2628.3528.4028.35-0.35111797
12:58:2528.3028.3528.35-0.355411796
12:58:1028.3028.3528.35-0.35311742
12:58:0228.3028.3528.35-0.35311739
12:57:5828.3028.3528.35-0.35211736
12:57:5528.3028.3528.30-0.40111734
12:57:4528.3028.3528.35-0.35111733
12:57:4128.3028.3528.35-0.35111732
12:57:3428.3028.3528.35-0.35211731
12:57:0928.3028.3528.30-0.40511729
12:56:5428.3028.3528.30-0.40111724
12:56:4028.3028.3528.35-0.35111723
12:56:0928.3028.3528.30-0.40111722
12:56:0128.2528.3028.30-0.40111721
12:55:5728.2528.3028.30-0.40811720
12:55:5628.2528.3028.30-0.40111712
12:55:4828.2528.3028.30-0.40111711
12:55:4828.2528.3028.30-0.40211710
12:55:4328.2528.3028.30-0.40111708
12:55:4228.2528.3028.30-0.40111707
12:55:3428.2528.3028.30-0.40211706
12:55:2628.2528.3028.30-0.40211704
12:55:2628.2528.3028.30-0.40211702
12:55:2328.2528.3028.30-0.40111700
12:55:2228.3028.3528.30-0.40211699
12:55:1828.3028.3528.30-0.40511697
12:55:1828.3028.3528.30-0.40111692
12:55:1528.3028.3528.30-0.40611691
12:55:1428.3028.3528.30-0.40111685
12:55:1028.3028.3528.30-0.40311684
12:55:0528.3028.3528.30-0.402011681
12:55:0328.3028.3528.30-0.40211661
12:54:5928.3028.3528.30-0.40111659
12:54:5528.3028.3528.30-0.40111658
12:54:4328.3028.3528.35-0.351011657
12:54:4328.3028.3528.30-0.40111647
12:54:4028.3028.3528.30-0.40111646
12:54:4028.3028.3528.30-0.40111645
12:54:3928.3028.3528.30-0.40111644
12:54:3528.3028.3528.30-0.401211643
12:54:3528.3028.3528.30-0.40111631
12:54:0428.3028.3528.30-0.40111630
12:53:5728.3028.3528.30-0.40211629
12:53:5428.3028.3528.30-0.40111627
12:53:4928.3028.3528.30-0.40111626
12:53:4328.3028.3528.30-0.40311625
12:53:3028.3028.3528.30-0.40111622
12:53:1428.3028.3528.35-0.35511621
12:53:1228.3028.3528.30-0.40511616
12:52:5828.3028.3528.30-0.40111611
12:52:5628.3028.3528.30-0.40111610
12:52:4528.3028.3528.30-0.40111609
12:52:3828.3028.3528.35-0.35311608
12:52:3728.3028.3528.35-0.35111605
12:52:3728.3528.4028.35-0.35911604
12:52:3228.3528.4028.35-0.35211595
12:52:3028.3528.4028.35-0.35511593
12:51:5428.3528.4028.35-0.35211588
12:51:5428.3028.3528.35-0.35711586
12:51:5428.3028.3528.30-0.40511579
12:51:5228.3028.3528.35-0.35211574
12:51:4728.3028.3528.35-0.35111572
12:51:3328.3028.3528.35-0.35211571
12:51:0428.3028.3528.30-0.40111569
12:51:0028.3028.3528.30-0.40111568
12:50:5828.3028.3528.35-0.35511567
12:50:5628.3028.3528.30-0.40111562
12:50:5128.3028.3528.30-0.40111561
12:50:4728.3028.3528.30-0.40211560
12:50:4528.3028.3528.30-0.40111558
12:50:4128.3028.3528.30-0.40111557
12:50:4128.2528.3028.30-0.40911556
12:50:3928.2528.3028.30-0.40111547
12:50:3728.2528.3028.30-0.40511546
12:50:3628.2528.3028.30-0.40111541
12:50:3428.2528.3028.30-0.40111540
12:50:3428.2528.3028.30-0.40211539
12:50:3328.2528.3028.30-0.40111537
12:50:3228.2528.3028.30-0.40111536
12:50:3228.2528.3028.30-0.40111535
12:50:2728.2528.3028.30-0.40111534
12:50:2728.2528.3028.25-0.45211533
12:50:2628.2528.3028.30-0.40311531
12:50:2628.2528.3028.30-0.40211528
12:50:2428.2528.3028.30-0.40111526
12:50:1828.2528.3028.25-0.45111525
12:50:1828.2528.3028.30-0.40611524
12:50:1728.2528.3028.30-0.40111518
12:50:1328.2528.3028.30-0.40111517
12:50:1228.2528.3028.25-0.45111516
12:50:0928.2528.3028.30-0.40211515
12:50:0528.2528.3028.25-0.45111513
12:50:0028.2528.3028.25-0.45111512
12:50:0028.2528.3028.25-0.45111511
12:49:5928.2528.3028.25-0.45111510
12:49:5828.2528.3028.30-0.40211509
12:49:5628.2528.3028.30-0.40211507
12:49:5528.2528.3028.25-0.45311505
12:49:5428.2528.3028.30-0.40211502
12:49:5428.2528.3028.25-0.45111500
12:49:4928.2528.3028.25-0.45811499
12:49:4928.3028.3528.30-0.408811491
12:49:4828.3028.3528.30-0.40311403
12:49:4828.3028.3528.30-0.40111400
12:49:4828.3028.3528.30-0.40511399
12:49:4428.3028.3528.30-0.40211394
12:49:4328.3028.3528.30-0.40211392
12:49:4128.3028.3528.35-0.35111390
12:49:3928.3028.3528.30-0.40111389
12:49:3428.3028.4028.30-0.40111388
12:49:2928.3028.4028.30-0.40111387
12:49:2428.3028.4028.30-0.40211386
12:49:2428.3028.4028.40-0.30111384
12:49:2428.3028.4028.40-0.30511383
12:49:2428.3028.4028.30-0.40111378
12:49:2428.3028.4028.30-0.401011377
12:49:2428.3528.4028.35-0.357911367
12:49:2428.3528.4028.35-0.35511288
12:49:2428.3528.4028.35-0.352611283
12:49:2228.4028.4528.40-0.301011257
12:49:2228.4028.4528.40-0.304411247
12:49:2228.4028.4528.40-0.304611203
12:49:2228.4028.4528.40-0.3010411157
12:49:2228.4028.4528.40-0.30711053
12:49:2228.4028.4528.40-0.30111046
12:49:1528.4028.4528.40-0.30111045
12:49:1028.4028.4528.40-0.30111044
12:49:0928.4028.4528.40-0.30111043
12:48:5428.4028.4528.45-0.25111042
12:48:5028.4028.4528.40-0.30111041
12:48:4628.4028.4528.45-0.25511040
12:48:4328.4028.4528.40-0.30111035
12:48:2428.4028.5028.40-0.30111034
12:48:1928.4528.5028.45-0.25211033
12:48:1728.4528.5028.45-0.25111031
12:48:1528.4528.5028.45-0.25111030
12:48:0328.4528.5028.45-0.25111029
12:48:0128.4528.5028.45-0.251411028
12:48:0028.4528.5028.45-0.25111014
12:47:3628.4528.5028.45-0.25111013
12:47:3528.4528.5028.45-0.25211012
12:47:1528.4528.5028.45-0.25111010
12:47:0828.4528.5028.45-0.25111009
12:46:4728.4528.5028.45-0.25111008
12:46:4628.4528.5028.45-0.25111007
12:46:4528.4528.5028.45-0.25111006
12:46:4428.4528.5028.45-0.25111005
12:46:3628.4528.5028.45-0.25111004
12:46:1528.4528.5028.45-0.25111003
12:46:0228.4528.5028.45-0.25211002
12:46:0028.4528.5028.45-0.25111000
12:45:3628.4528.5028.45-0.25310999
12:45:3228.4528.5028.45-0.25110996
12:45:2728.4528.5028.45-0.25210995
12:45:2628.4528.5028.45-0.25210993
12:44:5828.4528.5028.45-0.25110991
12:44:4528.4528.5028.45-0.25510990
12:44:4528.4528.5028.45-0.25110985
12:44:4228.4028.4528.45-0.25110984
12:44:3728.4028.4528.45-0.25310983
12:44:3628.4028.4528.45-0.25210980
12:44:3128.4028.4528.45-0.25510978
12:44:3028.4028.4528.45-0.25210973
12:44:2728.4028.4528.45-0.25210971
12:44:2628.4028.4528.45-0.25510969
12:44:2128.4028.4528.45-0.25110964
12:44:1828.4028.4528.45-0.25510963
12:44:1628.4028.4528.45-0.25110958
12:44:1528.4028.4528.40-0.30110957
12:44:1528.4028.4528.40-0.30110956
12:44:0228.4028.4528.45-0.25210955
12:43:2928.4028.4528.40-0.30310953
12:43:2228.4028.4528.45-0.25110950
12:43:1428.4028.4528.40-0.30210949
12:43:1428.4028.4528.45-0.251710947
12:43:0228.4028.4528.40-0.30110930
12:43:0128.4028.4528.45-0.25110929
12:43:0028.4028.4528.40-0.30110928
12:43:0028.4028.4528.40-0.30110927
12:42:5928.4028.4528.45-0.25210926
12:42:3128.4028.4528.45-0.25210924
12:42:2728.4028.4528.40-0.30110922
12:42:0528.4028.4528.45-0.25110921
12:41:5328.4028.4528.45-0.25210920
12:41:3528.4028.4528.45-0.251010918
12:41:2928.4028.4528.45-0.25410908
12:41:2428.4028.4528.45-0.25110904
12:41:2228.4028.4528.45-0.25110903
12:41:1628.4028.4528.45-0.25110902
12:41:1428.4028.4528.45-0.25410901
12:41:0828.4028.4528.45-0.25110897
12:40:4928.4028.4528.45-0.25210896
12:40:4328.4028.4528.45-0.25610894
12:40:4028.4028.4528.40-0.30110888
12:40:3328.4528.5028.45-0.25210887
12:40:2628.4528.5028.40-0.30110885
12:40:2628.4528.5028.45-0.25210884
12:40:2328.4528.5028.45-0.25110882
12:40:2328.4528.5028.45-0.25110881
12:39:5528.4028.5028.40-0.30210880
12:39:5228.4028.4528.45-0.251710878
12:39:3628.4528.5028.45-0.251010861
12:39:3628.4528.5028.45-0.25310851
12:39:2528.4528.5028.50-0.20210848
12:39:2228.4528.5028.45-0.25510846
12:39:1528.4528.5028.45-0.25110841
12:39:1528.4528.5028.45-0.251010840
12:39:0828.4528.5028.50-0.20310830
12:38:5628.4528.5028.50-0.20210827
12:38:4528.4528.5028.45-0.25110825
12:38:2028.4528.5028.50-0.20310824
12:38:1928.4528.5028.50-0.20210821
12:38:0928.4528.5028.45-0.25110819
12:38:0828.4528.5028.50-0.20110818
12:38:0028.4528.5028.50-0.20110817
12:37:4628.4528.5028.45-0.25110816
12:37:4528.4528.5028.45-0.25110815
12:37:3328.4528.5028.45-0.25110814
12:37:2828.4528.5028.45-0.25110813
12:37:2428.4528.5028.45-0.25110812
12:37:0628.4028.4528.45-0.251510811
12:37:0428.4028.4528.45-0.25110796
12:36:5628.4028.4528.45-0.25110795
12:36:4928.4028.4528.45-0.25310794
12:36:3928.4028.4528.45-0.25110791
12:36:3728.4028.4528.45-0.25110790
12:36:3128.4028.4528.45-0.25110789
12:36:2628.4028.4528.45-0.25510788
12:36:1828.4028.4528.40-0.30510783
12:36:1428.4028.4528.45-0.25210778
12:36:0428.4028.4528.45-0.25110776
12:35:5128.4028.4528.40-0.30110775
12:35:4128.4028.4528.45-0.25110774
12:35:3828.4028.4528.45-0.25110773
12:35:3428.4028.4528.45-0.25210772
12:35:3428.4028.4528.45-0.25110770
12:35:3228.4028.4528.45-0.25110769
12:35:2928.4028.4528.45-0.25110768
12:35:2628.4028.4528.45-0.25110767
12:35:2228.4028.4528.45-0.25310766
12:35:1928.4028.4528.40-0.30710763
12:35:1528.4028.4528.40-0.30210756
12:35:1528.4028.4528.40-0.30110754
12:35:0828.4028.4528.45-0.251010753
12:35:0328.4028.4528.45-0.25210743
12:35:0228.4028.4528.40-0.30110741
12:35:0228.4028.4528.40-0.30310740
12:34:5328.4028.4528.45-0.25210737
12:34:4028.4028.4528.45-0.25310735
12:34:3828.4028.4528.40-0.30310732
12:34:3828.4028.4528.40-0.30310729
12:34:3128.4028.5028.40-0.30610726
12:34:1528.4028.5028.40-0.30210720
12:33:5428.5028.5528.50-0.201010718
12:33:5028.4528.5528.45-0.2510810708
12:33:5028.5028.5528.50-0.20110600
12:33:5028.5028.5528.50-0.20410599
12:33:4428.5028.5528.50-0.2012210595
12:33:4428.5028.5528.50-0.20910473
12:33:4428.5028.5528.50-0.20110464
12:33:2628.5028.5528.50-0.20310463
12:33:0828.5028.5528.55-0.15110460
12:32:5828.5028.5528.50-0.20210459
12:32:4828.5028.5528.50-0.20110457
12:32:3028.5028.5528.50-0.20510456
12:32:0228.5028.5528.55-0.15210451
12:31:4628.5028.5528.50-0.20210449
12:31:3828.5028.5528.55-0.15510447
12:30:4028.5028.5528.55-0.15510442
12:30:1228.5028.5528.55-0.15310437
12:29:5228.5028.5528.55-0.15110434
12:29:3728.5028.5528.50-0.20110433
12:29:2828.5028.5528.55-0.15110432
12:29:0828.5028.5528.55-0.151010431
12:29:0028.5028.5528.50-0.20310421
12:28:5128.5028.5528.55-0.15510418
12:28:2328.5028.5528.55-0.15110413
12:28:0528.5028.5528.55-0.15210412
12:28:0128.5028.5528.55-0.15110410
12:27:3828.5028.5528.55-0.15110409
12:27:2628.5028.5528.55-0.15110408
12:26:5028.5028.5528.55-0.15110407
12:26:4028.5028.5528.50-0.20110406
12:26:3728.5028.5528.55-0.151610405
12:26:3628.5028.5528.55-0.15110389
12:26:1728.5028.5528.55-0.15110388
12:26:1728.5028.5528.55-0.15510387
12:25:2928.5028.5528.55-0.15110382
12:25:2628.5028.5528.55-0.15310381
12:24:4728.5028.5528.50-0.20110378
12:24:2228.5028.5528.50-0.20210377
12:23:5728.5528.6028.55-0.15610375
12:23:5228.5528.6028.55-0.15110369
12:23:5228.5528.6028.55-0.15110368
12:23:4428.5528.6028.55-0.15510367
12:23:1528.5528.6028.55-0.15510362
12:23:1328.5528.6028.55-0.15110357
12:22:4928.5528.6028.55-0.15110356
12:22:4528.5528.6028.60-0.10110355
12:22:4528.5528.6028.60-0.10110354
12:22:3928.5528.6028.55-0.15510353
12:22:3328.5528.6028.55-0.15110348
12:22:3128.5528.6028.55-0.15110347
12:22:1828.5528.6028.55-0.15310346
12:22:0428.5528.6028.55-0.15110343
12:21:5728.5528.6028.55-0.15110342
12:21:4328.5528.6028.55-0.15310341
12:21:4228.5528.6028.55-0.15110338
12:21:2628.5528.6028.55-0.15210337
12:21:1728.5528.6028.55-0.15310335
12:21:0728.5528.6028.55-0.15110332
12:21:0728.5528.6028.60-0.101010331
12:21:0528.5528.6028.50-0.20610321
12:21:0528.5528.6028.55-0.15110315
12:21:0228.5028.5528.55-0.151010314
12:20:5828.5028.5528.55-0.15810304
12:20:5728.5028.5528.55-0.15110296
12:20:5328.5028.5528.55-0.15110295
12:20:4728.5028.5528.55-0.15310294
12:20:3828.5028.5528.55-0.151010291
12:20:2928.5028.5528.55-0.15110281
12:20:2028.5528.6028.55-0.15110280
12:20:1728.5528.6028.55-0.15110279
12:20:1228.5528.6028.55-0.15110278
12:19:2628.5528.6028.55-0.15110277
12:19:2228.5528.6028.55-0.15110276
12:19:1628.5028.5528.55-0.15510275
12:19:0928.5528.6028.55-0.15110270
12:19:0528.5028.6028.60-0.10210269
12:19:0228.5028.5528.55-0.153410267
12:18:4528.5028.5528.55-0.151510233
12:18:4028.5028.5528.55-0.15110218
12:18:2628.5028.5528.55-0.151310217
12:18:2528.5028.5528.50-0.201210204
12:18:1328.5028.5528.50-0.20110192
12:18:0428.5028.5528.55-0.15110191
12:17:4928.5028.5528.50-0.20110190
12:17:4428.5028.5528.50-0.20310189
12:17:0528.5028.5528.50-0.20210186
12:17:0228.5028.5528.50-0.20110184
12:16:5928.4528.5028.50-0.20510183
12:16:5728.4528.5028.50-0.20410178
12:16:5528.4528.5028.50-0.201010174
12:16:5328.4528.5028.50-0.20110164
12:16:5228.4528.5028.50-0.20110163
12:16:5128.4528.5028.50-0.20210162
12:16:4728.4528.5028.50-0.201010160
12:16:4728.4528.5028.50-0.20110150
12:16:4428.4528.5028.50-0.201010149
12:16:4428.4528.5028.50-0.20110139
12:16:4328.4528.5028.50-0.20110138
12:16:4228.4528.5028.50-0.20110137
12:16:3828.4528.5028.50-0.20110136
12:16:3128.4528.5028.50-0.20110135
12:16:3128.4528.5028.45-0.25110134
12:16:2728.4528.5028.50-0.20510133
12:16:0028.4528.5028.50-0.20510128
12:15:5528.4528.5028.50-0.20110123
12:15:5328.4528.5028.50-0.20210122
12:15:2928.4528.5028.50-0.20210120
12:15:2828.4528.5028.45-0.25110118
12:15:1828.4528.5028.50-0.20110117
12:15:0828.4528.5028.50-0.20110116
12:15:0728.4528.5028.50-0.20510115
12:14:4628.4528.5028.45-0.25510110
12:14:3628.4528.5028.50-0.20110105
12:14:3428.4528.5028.50-0.20610104
12:14:2928.4528.5028.50-0.20110098
12:14:1728.4528.5028.50-0.20410097
12:14:1028.4528.5028.50-0.202010093
12:13:5128.4528.5028.50-0.20110073
12:13:3028.4528.5028.50-0.20110072
12:13:1128.4528.5028.50-0.20610071
12:12:5428.4528.5028.50-0.201010065
12:12:3628.4528.5028.45-0.25110055
12:11:4128.4528.5028.50-0.20110054
12:11:2128.4528.5028.50-0.20410053
12:11:1728.4528.5028.45-0.25110049
12:11:1428.4528.5028.50-0.20110048
12:11:0128.4528.5028.50-0.20110047
12:11:0128.4528.5028.50-0.20110046
12:11:0028.4528.5028.50-0.20110045
12:10:4728.4528.5028.50-0.201210044
12:10:4728.4528.5028.50-0.20410032
12:10:1028.4528.5028.50-0.20210028
12:09:4128.4528.5028.50-0.20110026
12:09:0928.4528.5028.50-0.20110025
12:09:0428.4528.5028.50-0.20110024
12:08:5728.4528.5028.45-0.25210023
12:08:5028.4528.5028.50-0.20110021
12:08:3428.4528.5028.50-0.201010020
12:07:5628.4528.5028.45-0.25110010
12:07:3928.4528.5028.45-0.25110009
12:07:2828.4528.5028.45-0.25110008
12:07:2628.4028.5028.50-0.20110007
12:07:2628.4028.5028.50-0.20110006
12:06:4828.4028.5028.50-0.20110005
12:06:2528.4028.5028.50-0.20110004
12:06:2028.4528.5028.45-0.25410003
12:06:1628.4528.5028.45-0.2519999
12:06:1228.4528.5028.45-0.25409998
12:06:1228.4528.5028.45-0.25109958
12:05:4428.4528.5028.45-0.2519948
12:05:3928.4528.5028.45-0.2519947
12:05:1228.4528.5028.45-0.2519946
12:03:0428.4528.5028.45-0.2529945
12:02:5728.4528.5028.45-0.2539943
12:02:4628.4528.5028.45-0.25109940
12:02:2128.4528.5028.45-0.2519930
12:02:2128.4528.5028.50-0.20209929
12:01:3228.4528.5028.50-0.2019909
12:01:3228.4528.5028.50-0.2019908
12:01:0828.4028.5028.40-0.3019907
12:01:0828.4028.4528.45-0.25189906
12:01:0828.4028.4528.45-0.25909888
12:00:4828.4028.4528.40-0.3019798
12:00:4828.4028.4528.45-0.2519797
12:00:3928.4028.4528.45-0.2559796
12:00:1528.4028.4528.40-0.3019791
11:59:2328.4528.5028.45-0.2539790
11:59:0128.4028.5028.40-0.3029787
11:58:4628.4028.5028.40-0.3019785
11:58:4428.4028.5028.40-0.3029784
11:58:4228.4028.5028.50-0.2039782
11:58:2628.4028.5028.50-0.2039779
11:57:5928.4028.5528.40-0.3049776
11:57:5828.4528.5528.45-0.25369772
11:57:4928.5028.5528.50-0.20219736
11:57:4928.5028.5528.50-0.2049715
11:57:4428.4528.5028.50-0.2089711
11:57:3428.4528.5028.50-0.2059703
11:57:3228.4528.5028.50-0.2019698
11:57:2128.4528.5028.50-0.2029697
11:57:1928.4528.5028.50-0.2029695
11:57:1928.4528.5028.50-0.2059693
11:57:1428.4528.5028.50-0.2019688
11:57:1228.4528.5028.50-0.2059687
11:56:5328.4528.5028.50-0.2029682
11:56:5128.4528.5028.50-0.2019680
11:56:3028.4528.5028.50-0.20109679
11:56:2928.4528.5028.45-0.2519669
11:56:2528.4528.5028.45-0.2529668
11:56:0828.4528.5028.50-0.2039666
11:55:4528.4528.5028.50-0.2019663
11:55:4428.4528.5028.50-0.2019662
11:55:3728.4528.5028.50-0.2019661
11:55:2828.4528.5028.50-0.2019660
11:55:2828.4528.5028.50-0.2019659
11:55:1528.4528.5028.45-0.2519658
11:55:0728.4528.5028.45-0.2519657
11:54:3028.4528.5028.45-0.2539656
11:53:4428.4528.5028.50-0.2039653
11:53:4128.4528.5028.50-0.2019650
11:53:2828.4528.5028.45-0.2539649
11:53:2428.4528.5028.50-0.20109646
11:53:2128.4528.5028.50-0.2019636
11:53:0828.4528.5028.50-0.20109635
11:53:0028.4528.5028.45-0.2539625
11:52:5928.4528.5028.45-0.2519622
11:52:3828.4528.5028.50-0.2019621
11:52:0228.4028.4528.45-0.2589620
11:52:0128.4028.4528.45-0.2529612
11:51:5928.4028.4528.45-0.2519610
11:51:5828.4028.4528.45-0.2559609
11:51:5428.4028.4528.45-0.2519604
11:51:4728.4028.4528.45-0.2519603
11:51:4528.4028.4528.40-0.3019602
11:51:4128.4028.4528.45-0.2569601
11:51:4128.4028.4528.45-0.25309595
11:51:4028.4028.4528.40-0.3019565
11:51:3928.4028.4528.40-0.3019564
11:51:3528.4028.4528.45-0.2519563
11:51:3528.4028.4528.45-0.2529562
11:51:2728.4028.4528.40-0.3019560
11:51:0028.4028.4528.40-0.3039559
11:50:5428.4028.4528.40-0.3019556
11:50:2828.4028.4528.40-0.3029555
11:50:0928.4028.4528.40-0.3039553
11:50:0428.4028.4528.40-0.3019550
11:49:4528.4028.4528.40-0.3019549
11:49:2728.4028.4528.45-0.2519548
11:49:2428.4528.5028.45-0.2539547
11:48:5328.4528.5028.45-0.25109544
11:48:4528.4528.5028.45-0.2519534
11:48:0228.4528.5528.55-0.1519533
11:47:4128.4528.5528.45-0.2539532
11:47:3928.4528.5028.55-0.1519529
11:47:3928.4528.5028.50-0.2049528
11:47:0728.4028.5028.40-0.30139524
11:47:0528.4028.4528.45-0.2519511
11:47:0428.4028.4528.45-0.2519510
11:47:0428.4028.4528.45-0.2519509
11:46:5428.4028.4528.45-0.2519508
11:46:4628.4028.4528.45-0.2519507
11:46:2628.4028.4528.45-0.2519506
11:46:2128.4528.5528.45-0.2569505
11:46:1128.4028.4528.45-0.2519499
11:46:1128.4028.4528.45-0.2519498
11:45:4728.4028.4528.45-0.2519497
11:45:4428.4028.4528.45-0.2519496
11:45:4328.4028.4528.45-0.2519495
11:45:3628.4028.4528.45-0.2559494
11:45:3428.4028.4528.45-0.2519489
11:45:3228.4028.4528.45-0.2519488
11:45:3028.4028.4528.45-0.2519487
11:45:2728.4028.4528.40-0.3029486
11:45:1728.4028.4528.40-0.3019484
11:45:1528.4028.4528.45-0.2519483
11:45:0928.4028.4528.45-0.2539482
11:45:0728.4028.4528.40-0.3019479
11:45:0428.4028.4528.40-0.3029478
11:45:0428.4028.4528.45-0.2559476
11:45:0428.4028.4528.45-0.2519471
11:45:0328.4028.4528.45-0.25109470
11:45:0128.4028.4528.45-0.2519460
11:44:5428.4028.4528.40-0.3039459
11:44:4628.4028.4528.40-0.3019456
11:44:4528.4028.4528.40-0.3029455
11:44:4328.4028.4528.40-0.3019453
11:44:4128.4028.4528.40-0.3019452
11:44:3528.4028.4528.40-0.3019451
11:44:3228.4028.4528.40-0.3019450
11:44:3028.4028.4528.40-0.3019449
11:44:2828.4028.4528.40-0.3029448
11:44:2628.4028.4528.40-0.30129446
11:44:2628.4028.4528.40-0.3069434
11:44:2528.4528.5528.45-0.25269428
11:44:2528.4528.5528.45-0.25489402
11:44:2528.4528.5528.45-0.2529354
11:44:2428.4528.5528.45-0.25159352
11:44:2428.5028.5528.50-0.201079337
11:44:2328.5028.5528.50-0.2029230
11:44:2328.5028.5528.50-0.2059228
11:44:1828.5028.5528.50-0.2039223
11:43:5128.5528.6028.55-0.1519220
11:43:5028.5528.6028.55-0.1559219
11:43:4728.5528.6028.55-0.1529214
11:43:3528.5528.6028.55-0.1519212
11:43:2828.5528.6028.55-0.1519211
11:43:1628.5528.6028.55-0.1519210
11:42:5628.5028.5528.55-0.1559209
11:42:5128.5028.5528.55-0.1519204
11:42:4428.5028.5528.55-0.1519203
11:42:2328.5528.6028.55-0.1559202
11:41:5128.5528.6028.55-0.1529197
11:41:2528.5028.6028.50-0.2019195
11:41:2128.5028.6028.50-0.2029194
11:41:2028.5028.5528.55-0.1519192
11:41:1728.5028.5528.55-0.1529191
11:40:5628.5028.5528.55-0.1519189
11:40:4728.5528.6028.55-0.15129188
11:40:4528.5528.6028.55-0.1529176
11:40:3628.5528.6028.55-0.1519174
11:40:2028.5528.6028.55-0.1529173
11:40:0228.5528.6028.55-0.1519171
11:39:5128.5528.6028.55-0.1529170
11:39:4028.5528.6028.55-0.1529168
11:39:3928.5528.6028.55-0.1559166
11:39:3728.5528.6028.55-0.1539161
11:39:2828.5528.6028.55-0.1539158
11:39:2328.5528.6028.60-0.10109155
11:38:2228.5528.6028.60-0.1059145
11:38:1928.5528.6028.55-0.1529140
11:38:1928.5528.6028.55-0.1519138
11:37:5528.5528.6028.55-0.1519137
11:37:5028.5528.6028.55-0.1519136
11:37:4428.5528.6028.55-0.1519135
11:37:4328.5528.6028.55-0.1519134
11:37:3928.5528.6028.55-0.1519133
11:37:3528.5528.6028.55-0.1539132
11:37:3428.5528.6028.55-0.1519129
11:37:3328.5528.6028.55-0.1529128
11:37:3128.5528.6028.55-0.1529126
11:37:3128.5528.6028.55-0.1559124
11:37:2928.5528.6028.55-0.1519119
11:37:2528.5528.6028.60-0.1019118
11:37:2528.5528.6028.60-0.1019117
11:37:2428.5528.6028.55-0.1519116
11:37:1928.5528.6028.55-0.1519115
11:37:1428.5528.6028.55-0.1519114
11:37:0928.5528.6028.55-0.1519113
11:37:0328.5528.6028.55-0.1519112
11:36:5828.5528.6028.55-0.1519111
11:36:4628.5528.6028.55-0.1529110
11:36:3128.5528.6028.55-0.1549108
11:36:2128.5528.6028.55-0.15109104
11:36:1128.5528.6028.55-0.1539094
11:36:0828.5528.6028.55-0.1529091
11:35:5228.5528.6028.55-0.1519089
11:35:4828.5528.6028.55-0.1549088
11:35:4728.5528.6028.60-0.1019084
11:34:2128.5528.6028.60-0.1019083
11:34:1628.5528.6028.60-0.1019082
11:34:1228.5528.6028.60-0.1039081
11:34:0328.5528.6028.60-0.1019078
11:33:5628.5528.6028.60-0.1019077
11:33:4428.5528.6028.60-0.1019076
11:33:4328.5528.6028.55-0.1519075
11:33:3828.5528.6028.60-0.1019074
11:33:1028.5528.6028.60-0.1029073
11:33:0528.5528.6028.60-0.1019071
11:32:3728.5528.6028.60-0.1019070
11:32:3428.5528.6028.55-0.1519069
11:32:2828.5528.6028.60-0.1019068
11:31:5828.5528.6028.60-0.1019067
11:31:4828.5528.6028.60-0.1029066
11:31:1328.5528.6028.60-0.1029064
11:31:1228.5528.6028.60-0.1019062
11:31:0728.5528.6028.60-0.1029061
11:31:0728.5528.6028.55-0.1519059
11:31:0628.5528.6028.55-0.1529058
11:31:0628.5528.6028.60-0.1029056
11:30:3128.5528.6028.60-0.1019054
11:30:2328.5528.6028.60-0.1059053
11:30:1128.6028.6528.60-0.10209048
11:30:0128.6028.6528.60-0.1059028
11:30:0128.6028.6528.60-0.1029023
11:29:5328.6028.6528.60-0.1059021
11:29:5328.6028.6528.60-0.1039016
11:29:3628.6028.6528.60-0.1019013
11:29:3428.6028.6528.60-0.1039012
11:29:3428.6028.6528.60-0.1019009
11:29:2928.6028.6528.65-0.0519008
11:29:1528.6528.7028.65-0.0519007
11:29:1128.6528.7028.65-0.0559006
11:28:4528.6528.7028.65-0.0519001
11:28:4228.6528.7028.65-0.0559000
11:28:4228.6528.7028.65-0.05208995
11:28:4228.6528.7028.65-0.0518975
11:27:4928.6528.7028.65-0.0518974
11:27:2728.6528.7028.70018973
11:27:1928.6528.7028.65-0.0518972
11:27:1728.6528.7028.70018971
11:27:0928.6528.7028.65-0.0518970
11:26:3828.6528.7028.65-0.0558969
11:26:3528.6528.7028.70058964
11:26:2628.6528.7028.65-0.0518959
11:26:2228.6528.7028.65-0.0518958
11:26:2228.6528.7028.65-0.0538957
11:26:2128.6528.7028.65-0.0518954
11:26:1928.6528.7028.65-0.0518953
11:26:0628.7028.7528.700178952
11:26:0528.7028.7528.70018935
11:26:0228.7028.7528.700108934
11:25:5928.7028.7528.70018924
11:25:5028.7028.7528.70018923
11:25:4828.7028.7528.70018922
11:25:4028.7028.7528.70028921
11:25:3728.7028.7528.70018919
11:25:3628.7028.7528.70018918
11:25:1328.7028.7528.70018917
11:24:4428.7028.7528.75+0.0518916
11:24:3328.7028.7528.70038915
11:24:3228.7028.7528.70018912
11:24:2228.7028.7528.70028911
11:24:1628.7028.7528.70018909
11:24:1428.7028.7528.70058908
11:24:0828.7028.7528.75+0.0528903
11:24:0528.7028.7528.75+0.0518901
11:24:0328.7028.7528.75+0.0518900
11:23:4828.7028.7528.75+0.0538899
11:23:4528.7028.7528.75+0.0518896
11:23:3728.7028.7528.75+0.0538895
11:23:3328.7028.7528.75+0.0518892
11:23:3128.7028.7528.75+0.0518891
11:23:2228.7028.7528.75+0.0518890
11:23:0828.7028.7528.75+0.0538889
11:23:0628.7028.7528.75+0.0558886
11:22:5628.7028.7528.75+0.0528881
11:22:5328.7028.7528.75+0.0518879
11:22:4628.7028.7528.75+0.0538878
11:22:3628.7028.7528.75+0.0548875
11:22:3128.7028.7528.75+0.0528871
11:22:2828.7028.7528.75+0.0518869
11:22:2128.7028.7528.75+0.0528868
11:22:2128.7028.7528.75+0.0518866
11:22:1728.7028.7528.75+0.05108865
11:22:1128.7028.7528.75+0.0518855
11:22:1028.7028.7528.75+0.0538854
11:22:0628.7028.7528.75+0.0528851
11:22:0428.7028.7528.75+0.0528849
11:22:0028.7028.7528.75+0.0518847
11:21:5928.7028.7528.75+0.0518846
11:21:5828.7028.7528.75+0.0518845
11:21:5328.7028.7528.75+0.0518844
11:21:5228.7028.7528.75+0.05108843
11:21:4628.7028.7528.75+0.05148833
11:21:3728.7028.7528.75+0.0518819
11:21:2828.6528.7528.75+0.0558818
11:21:2028.6528.7528.75+0.0558813
11:21:1328.6528.7028.700168808
11:21:1328.6528.7028.700388792
11:21:1328.6528.7028.700168754
11:21:1328.6528.7028.70058738
11:21:0928.6528.7028.70018733
11:21:0828.6528.7028.70048732
11:21:0828.6528.7028.70018728
11:20:5328.6528.7028.70048727
11:20:5328.6528.7028.65-0.0518723
11:20:4228.6528.7028.700638722
11:20:3228.6528.7028.65-0.0518659
11:20:3128.6528.7028.70018658
11:20:2128.6528.7028.65-0.05118657
11:20:1228.6528.7028.70018646
11:20:0728.6528.7028.700438645
11:20:0628.6528.7028.65-0.05108602
11:19:4328.6028.6528.65-0.0518592
11:19:4128.6028.6528.65-0.0528591
11:19:2828.6028.6528.65-0.05118589
11:19:2328.6028.6528.65-0.0518578
11:19:1028.6528.7028.65-0.0548577
11:18:3828.6528.7028.65-0.0518573
11:18:3628.6528.7028.70018572
11:18:3628.6028.6528.65-0.0528571
11:17:5528.6528.7028.60-0.1028569
11:17:5528.6528.7028.65-0.0528567
11:17:4828.6528.7028.65-0.05208565
11:17:2428.6028.6528.70028545
11:17:2428.6028.6528.65-0.0598543
11:17:0228.6528.7028.65-0.0518534
11:16:5728.6528.7028.65-0.0518533
11:16:5028.6528.7028.65-0.0518532
11:16:4328.6028.7028.60-0.1058531
11:16:1828.6028.6528.65-0.05198526
11:16:1328.6028.6528.65-0.0558507
11:16:0428.6028.6528.60-0.1018502
11:15:5628.6028.6528.60-0.1018501
11:15:3928.6028.6528.60-0.1018500
11:15:1628.6028.6528.60-0.1018499
11:15:1028.6028.6528.60-0.1028498
11:15:0928.6028.6528.65-0.0518496
11:15:0928.6028.6528.65-0.0518495
11:14:5928.6528.7028.65-0.0518494
11:14:3228.6528.7028.65-0.05158493
11:14:1028.6528.7028.65-0.0518478
11:13:5128.6528.7028.65-0.0518477
11:13:3928.6028.6528.65-0.0518476
11:13:2128.6028.6528.65-0.0518475
11:12:5728.6528.7028.65-0.0518474
11:12:3228.6028.6528.65-0.0518473
11:12:3228.6028.6528.65-0.05108472
11:12:0928.6528.7028.65-0.0518462
11:12:0428.6528.7028.65-0.0518461
11:12:0028.6528.7028.65-0.0518460
11:11:5728.6528.7028.65-0.0528459
11:11:5528.6528.7028.65-0.0518457
11:11:4228.6528.7028.65-0.0528456
11:11:3928.6528.7028.65-0.0518454
11:11:3428.6028.6528.65-0.0588453
11:11:3328.6528.7028.65-0.0528445
11:11:3328.6528.7028.65-0.0518443
11:11:0928.6528.7028.65-0.0528442
11:11:0528.6528.7028.65-0.0578440
11:11:0528.6528.7028.65-0.0558433
11:10:5928.6528.7028.65-0.05208428
11:10:5728.6528.7028.65-0.05108408
11:10:4128.6528.7028.70028398
11:10:1628.6528.7028.70018396
11:09:5628.6528.7028.70058395
11:09:5428.6528.7028.70018390
11:09:2728.6528.7028.70028389
11:09:2728.6528.7028.70018387
11:09:1928.6528.7028.70018386
11:09:1328.6528.7028.70028385
11:08:1428.6528.7028.70018383
11:07:5628.6528.7028.70028382
11:07:2228.6028.6528.65-0.05108380
11:07:2228.6028.6528.65-0.05168370
11:07:1928.6028.6528.65-0.0518354
11:07:1228.6028.6528.65-0.0528353
11:07:0428.6028.6528.65-0.0538351
11:06:5828.6028.6528.65-0.0568348
11:06:3928.5528.6028.60-0.10108342
11:06:3028.5528.6028.60-0.1028332
11:06:2828.5528.6028.55-0.1588330
11:06:2028.5528.6028.55-0.1518322
11:06:1028.5528.6028.55-0.1518321
11:06:0628.5528.6028.55-0.15108320
11:05:0428.6028.6528.60-0.1038310
11:04:5928.6028.6528.60-0.1038307
11:04:5728.6028.6528.60-0.1048304
11:04:4528.6028.6528.60-0.10108300
11:04:2628.6028.6528.65-0.05208290
11:04:2628.6028.6528.60-0.1028270
11:04:1628.6028.6528.60-0.10208268
11:04:0228.6028.6528.65-0.0528248
11:04:0128.6028.6528.65-0.0518246
11:03:4328.6028.6528.65-0.0518245
11:03:3528.6028.6528.65-0.0518244
11:03:1828.6028.6528.65-0.0538243
11:02:4328.6028.6528.65-0.0518240
11:02:2328.6028.6528.65-0.0518239
11:02:2328.6028.6528.65-0.05108238
11:02:1928.6028.6528.65-0.0518228
11:02:1228.6028.6528.65-0.0518227
11:02:1228.6028.6528.65-0.0518226
11:02:1228.6028.6528.65-0.0548225
11:01:4728.6028.6528.65-0.0548221
11:01:4728.6028.6528.60-0.1018217
11:01:3328.6028.6528.60-0.1028216
11:01:1128.6528.7028.60-0.1018214
11:01:1128.6528.7028.65-0.0518213
11:01:1028.6028.6528.65-0.0548212
11:01:0828.6028.6528.65-0.0518208
11:01:0528.6028.6528.60-0.1028207
11:00:5628.6028.6528.65-0.0518205
11:00:2628.6028.6528.65-0.0518204
11:00:1728.6028.6528.60-0.1028203
11:00:1428.6028.6528.65-0.0518201
11:00:0928.6028.6528.60-0.1018200
11:00:0728.6028.6528.65-0.0518199
10:59:4728.6028.6528.65-0.0518198
10:59:3128.6028.6528.60-0.1018197
10:59:1928.6028.6528.65-0.0538196
10:59:0928.6028.6528.65-0.0518193
10:59:0028.6028.6528.65-0.0518192
10:58:4228.6528.7028.65-0.0528191
10:58:3628.6528.7028.65-0.0518189
10:58:0328.6028.7028.60-0.1028188
10:58:0328.6028.6528.65-0.0518186
10:57:4528.6528.7028.65-0.0518185
10:57:2528.6028.6528.65-0.0518184
10:56:5928.6028.6528.65-0.0528183
10:56:5228.6028.6528.65-0.0518181
10:56:5028.6028.6528.65-0.0518180
10:56:4428.6028.6528.65-0.0548179
10:56:4228.6028.6528.65-0.0518175
10:56:3328.6028.6528.65-0.0518174
10:55:5128.6028.6528.60-0.1028173
10:55:4028.6528.7028.65-0.05108171
10:55:1728.6528.7028.65-0.0518161
10:55:1628.6528.7028.65-0.0538160
10:54:5828.6028.6528.60-0.1018157
10:54:4528.6028.6528.65-0.0518156
10:54:4028.6028.6528.65-0.0528155
10:54:3928.6028.6528.65-0.05108153
10:54:3328.6028.6528.65-0.0528143
10:54:2728.6028.6528.65-0.0518141
10:54:2228.6028.6528.65-0.0518140
10:54:1628.6028.6528.65-0.0518139
10:54:0828.6028.6528.60-0.1018138
10:53:4928.6028.6528.60-0.1018137
10:53:3728.6528.7028.65-0.0518136
10:53:3628.6528.7028.65-0.0558135
10:53:2928.6528.7028.65-0.0518130
10:53:2528.6028.6528.65-0.0548129
10:53:2228.6528.7028.65-0.0518125
10:52:1728.6028.6528.70038124
10:52:1728.6028.6528.65-0.0518121
10:51:5828.6528.7028.65-0.0528120
10:51:3528.6528.7028.700128118
10:51:3328.6528.7028.65-0.0528106
10:51:1728.6528.7028.65-0.0518104
10:51:1328.6528.7028.65-0.05108103
10:51:0528.6528.7028.70018093
10:50:3428.6528.7028.700108092
10:50:2628.6528.7028.65-0.0518082
10:50:0928.6028.6528.65-0.0528081
10:50:0228.6028.6528.65-0.0548079
10:50:0228.6028.6528.65-0.0528075
10:49:4828.6528.7028.65-0.0518073
10:49:4628.6528.7028.65-0.0568072
10:49:4428.6528.7028.65-0.0538066
10:49:4128.6528.7028.65-0.05108063
10:49:3528.6528.7028.65-0.0518053
10:49:1828.6028.6528.65-0.0558052
10:49:1828.6028.6528.65-0.05128047
10:49:1528.6028.6528.65-0.0518035
10:49:1428.6028.6528.65-0.0518034
10:49:0528.6028.6528.65-0.0518033
10:49:0428.6028.6528.65-0.0518032
10:49:0328.6028.6528.65-0.0518031
10:49:0328.6028.6528.65-0.0518030
10:49:0028.6028.6528.65-0.05108029
10:48:4728.6028.6528.65-0.05108019
10:48:4428.6028.6528.65-0.0518009
10:48:4028.6028.6528.65-0.0518008
10:48:2928.6028.6528.65-0.0518007
10:48:1728.6028.6528.65-0.0558006
10:47:5928.5528.6028.60-0.10328001
10:47:5928.5528.6028.60-0.1037969
10:47:5928.5528.6028.60-0.1017966
10:47:4528.5528.6028.60-0.1017965
10:47:3828.5528.6028.60-0.1037964
10:47:3628.5528.6028.60-0.1017961
10:47:2728.5528.6028.60-0.1057960
10:47:2528.5528.6028.60-0.1017955
10:47:2228.5528.6028.60-0.10107954
10:47:1828.5528.6028.60-0.1017944
10:47:1428.5528.6028.60-0.1017943
10:47:0828.5528.6028.60-0.10127942
10:47:0428.5528.6028.60-0.1017930
10:47:0428.5528.6028.60-0.1017929
10:47:0228.5528.6028.60-0.1017928
10:46:5528.5528.6028.60-0.1017927
10:46:3528.4528.5528.55-0.1527926
10:46:3528.4528.5528.55-0.15107924
10:46:3328.4528.5028.50-0.20667914
10:46:3328.4528.5028.50-0.20897848
10:46:3228.4528.5028.50-0.2017759
10:46:2128.4528.5028.45-0.2517758
10:46:2128.4528.5028.45-0.2517757
10:45:5728.4528.5028.40-0.3017756
10:45:5728.4528.5028.45-0.25107755
10:45:4128.4528.5028.50-0.2017745
10:45:3028.4528.5028.50-0.2017744
10:45:1228.4028.5028.50-0.2017743
10:45:0228.4028.5028.50-0.2017742
10:44:4728.4028.5028.50-0.2017741
10:44:2928.4028.5028.50-0.2027740
10:44:2528.4028.4528.45-0.2527738
10:44:2528.4028.4528.45-0.2557736
10:44:2428.4028.4528.45-0.2517731
10:44:1828.4028.4528.45-0.2517730
10:43:5828.4028.4528.45-0.2517729
10:43:5528.4528.5028.45-0.2517728
10:42:1728.4028.5028.40-0.3057727
10:42:1328.4028.5028.40-0.3057722
10:42:0428.4028.5028.40-0.30107717
10:41:5428.4028.4528.45-0.2517707
10:41:3828.4528.5028.40-0.30307706
10:41:3828.4528.5028.45-0.2557676
10:41:3428.4028.4528.45-0.25147671
10:41:3428.4028.4528.45-0.25137657
10:41:3428.4028.4528.45-0.2547644
10:41:2128.4028.4528.40-0.3027640
10:41:1528.4028.4528.40-0.3027638
10:40:5228.3528.4028.40-0.3047636
10:40:4928.4028.4528.40-0.3017632
10:40:4828.4028.4528.40-0.3057631
10:40:4528.4028.4528.40-0.3047626
10:40:1928.4028.4528.40-0.3017622
10:39:5928.4028.4528.40-0.3057621
10:39:5328.4028.4528.40-0.30107616
10:39:3728.4028.4528.40-0.3027606
10:39:1628.4028.4528.45-0.2527604
10:39:1328.4028.4528.40-0.3017602
10:39:0128.4028.4528.45-0.2527601
10:37:3828.4028.4528.40-0.30107599
10:37:3528.4028.4528.45-0.2517589
10:37:2928.4028.4528.45-0.2557588
10:36:4928.4028.4528.40-0.3027583
10:36:4128.4028.4528.40-0.3047581
10:36:1528.4028.4528.40-0.3017577
10:36:0628.4028.4528.40-0.3017576
10:35:5828.4028.4528.40-0.30107575
10:35:5128.4028.4528.40-0.3017565
10:35:4528.4028.4528.40-0.3037564
10:35:4528.4028.4528.40-0.3067561
10:35:4228.4028.4528.40-0.3017555
10:35:4128.4028.4528.40-0.3037554
10:35:3928.4028.4528.40-0.3057551
10:35:2228.4028.4528.40-0.3037546
10:35:0328.4028.4528.40-0.3027543
10:34:5928.4028.4528.45-0.2567541
10:34:5228.4028.4528.40-0.3027535
10:34:4528.4028.4528.40-0.3017533
10:34:4228.4028.4528.40-0.3077532
10:34:1428.4028.4528.40-0.30157525
10:34:1228.4028.4528.40-0.3017510
10:34:1128.4028.4528.40-0.3017509
10:34:0628.4028.4528.40-0.30107508
10:34:0428.4028.4528.45-0.2567498
10:33:3928.4028.4528.40-0.3017492
10:33:3728.4028.4528.45-0.2597491
10:33:3728.4028.4528.40-0.3017482
10:33:3028.4028.4528.40-0.3017481
10:33:2028.4028.4528.40-0.3027480
10:33:1428.4028.4528.40-0.3037478
10:33:0928.4028.4528.40-0.3037475
10:33:0528.4028.4528.45-0.2517472
10:33:0428.4028.4528.40-0.3017471
10:32:5528.4528.5028.45-0.25107470
10:32:4628.4528.5028.45-0.2557460
10:32:4428.4528.5028.50-0.2017455
10:32:3728.4528.5028.50-0.2017454
10:32:1228.5028.5528.50-0.20227453
10:31:5228.5028.5528.50-0.2037431
10:31:3928.5028.5528.50-0.2017428
10:31:1928.5028.5528.55-0.1517427
10:31:0728.5028.5528.50-0.2037426
10:29:5328.5528.6028.55-0.1557423
10:29:5328.5528.6028.55-0.15107418
10:28:3728.5028.5528.60-0.1037408
10:28:3728.5028.5528.55-0.1577405
10:28:3728.5028.5528.55-0.1517398
10:28:0328.5528.6028.55-0.1517397
10:27:1328.5028.6028.50-0.20107396
10:26:5428.5028.6028.50-0.20207386
10:26:3728.5028.6028.50-0.2097366
10:25:5228.5028.6528.50-0.2017357
10:25:4328.5028.6528.50-0.2017356
10:25:3428.5028.6028.60-0.1057355
10:25:3028.5028.6028.50-0.2017350
10:25:2128.5028.6028.60-0.1027349
10:25:1528.5028.5528.55-0.1537347
10:25:0728.5528.6028.55-0.1517344
10:24:5628.5028.5528.55-0.1517343
10:24:4928.5028.5528.55-0.1527342
10:24:4628.5528.6028.55-0.1537340
10:24:4528.5528.6028.55-0.1517337
10:24:0028.5528.6028.55-0.1537336
10:23:4928.5528.6028.55-0.1517333
10:23:4228.5528.6028.55-0.1517332
10:23:3428.5528.6028.55-0.1517331
10:23:3028.5528.6028.55-0.1517330
10:23:1528.5528.6028.55-0.1517329
10:22:3628.6028.6528.60-0.1047328
10:22:3028.6028.6528.60-0.1027324
10:22:2128.6028.6528.60-0.1017322
10:22:2028.6028.6528.65-0.0527321
10:21:4528.6028.6528.60-0.1027319
10:21:2728.6028.6528.60-0.1017317
10:21:2328.6028.6528.60-0.1097316
10:21:1428.6028.6528.60-0.1027307
10:21:0028.6028.6528.60-0.1027305
10:20:2028.6028.6528.65-0.0537303
10:19:4928.6028.6528.60-0.1017300
10:19:3628.6028.6528.60-0.1017299
10:19:3628.6028.6528.60-0.1027298
10:19:2028.6028.6528.65-0.0517296
10:19:0628.6028.6528.65-0.0527295
10:18:2128.6028.6528.65-0.0517293
10:18:1728.6028.6528.60-0.1017292
10:16:4228.5528.6528.65-0.0517291
10:16:3828.5528.6028.60-0.1017290
10:16:3328.5028.6028.60-0.10127289
10:16:3328.5028.5528.60-0.1077277
10:16:3328.5028.5528.55-0.1537270
10:16:2928.5028.5528.55-0.1517267
10:16:0328.5028.5528.55-0.15337266
10:16:0328.5028.5528.55-0.1557233
10:16:0328.5028.5528.55-0.1537228
10:16:0028.5028.5528.55-0.1517225
10:15:2228.4528.5028.50-0.20227224
10:15:2228.4528.5028.50-0.2057202
10:15:2228.4528.5028.50-0.2017197
10:15:1428.4528.5028.45-0.2517196
10:15:0928.4528.5028.45-0.2547195
10:15:0528.4528.5028.45-0.2517191
10:14:5428.4028.4528.45-0.2517190
10:14:4328.4028.4528.45-0.2537189
10:14:4128.4528.5028.45-0.2517186
10:14:2628.4528.5028.45-0.2517185
10:14:2628.4528.5028.45-0.2557184
10:14:2228.4528.5028.45-0.2527179
10:14:0528.4528.5028.45-0.2537177
10:14:0228.4528.5028.45-0.2527174
10:14:0028.4528.5028.45-0.2527172
10:13:5728.4528.5028.45-0.2527170
10:13:5428.4528.5028.45-0.2587168
10:13:4728.4528.5028.50-0.2017160
10:13:0128.5028.5528.50-0.2047159
10:12:5228.5028.5528.50-0.2017155
10:12:4828.5028.5528.50-0.2027154
10:12:3528.5028.5528.50-0.2017152
10:12:3328.5028.5528.50-0.2017151
10:12:3028.5028.5528.50-0.2017150
10:12:2528.5028.5528.50-0.2017149
10:12:1928.5028.5528.50-0.2017148
10:12:1828.5028.5528.50-0.2047147
10:12:1528.5028.5528.50-0.2027143
10:12:1428.5028.5528.50-0.2057141
10:12:1328.5028.5528.50-0.2027136
10:12:0528.5028.5528.50-0.2027134
10:12:0228.5028.5528.50-0.2027132
10:11:5428.5028.5528.50-0.2017130
10:11:5228.5028.5528.50-0.2017129
10:11:4428.5028.5528.50-0.2027128
10:11:4028.5028.5528.50-0.2017126
10:11:2828.5028.5528.50-0.2017125
10:11:2428.5028.5528.50-0.2057124
10:11:0428.4528.5028.50-0.2027119
10:11:0328.5028.5528.50-0.2037117
10:10:5228.5028.5528.50-0.2017114
10:10:5028.5028.5528.55-0.1527113
10:10:4628.5028.5528.50-0.2017111
10:10:2528.4528.5528.45-0.2517110
10:10:2528.4528.5028.50-0.20107109
10:10:0728.4528.5028.50-0.2017099
10:10:0128.4528.5028.50-0.2017098
10:09:5828.4528.5028.50-0.2027097
10:09:5228.4528.5028.50-0.2017095
10:09:5228.4528.5028.50-0.2017094
10:09:3928.4528.5028.50-0.2037093
10:09:3628.4528.5028.50-0.2037090
10:09:3528.4528.5028.45-0.2547087
10:09:1128.4528.5028.45-0.2517083
10:08:5828.4528.5028.50-0.2027082
10:08:5028.4528.5028.50-0.2017080
10:08:2628.4528.5028.45-0.2517079
10:08:1528.4528.5028.45-0.2517078
10:08:0528.4528.5028.45-0.2527077
10:07:5428.4528.5028.45-0.2517075
10:07:5428.4528.5028.45-0.2517074
10:07:5328.4528.5028.45-0.2517073
10:07:5228.4528.5028.50-0.2017072
10:07:4128.4528.5028.50-0.2017071
10:07:3928.4528.5028.45-0.2537070
10:07:3528.4528.5028.50-0.2017067
10:07:3528.4528.5028.50-0.2017066
10:07:3128.4528.5028.50-0.2057065
10:07:0628.4528.5028.45-0.2527060
10:07:0128.4528.5028.45-0.2517058
10:06:3228.4528.5028.45-0.2527057
10:06:3128.4528.5028.45-0.2537055
10:06:2828.4528.5528.45-0.2517052
10:06:2428.4528.5528.55-0.1517051
10:06:2028.4028.5528.40-0.3027050
10:06:1228.4028.5528.40-0.3027048
10:06:0928.4028.5028.50-0.20107046
10:06:0928.4028.4528.45-0.2537036
10:06:0028.4028.5028.40-0.3017033
10:06:0028.4028.4528.45-0.2517032
10:05:5528.3528.4028.40-0.3097031
10:05:5528.4028.4528.40-0.3017022
10:05:5428.3528.4028.40-0.3017021
10:05:5328.3528.4528.45-0.25167020
10:05:5328.3528.4028.40-0.3017004
10:05:5028.3528.4028.35-0.3517003
10:05:4628.3528.4028.35-0.3557002
10:05:3828.3528.4028.35-0.3516997
10:05:3428.3528.4528.45-0.2516996
10:05:3328.3528.4028.40-0.3016995
10:05:3128.3028.4028.40-0.3016994
10:05:3028.3028.4528.30-0.4016993
10:05:2928.3028.4528.30-0.4016992
10:05:2628.3028.4528.30-0.4056991
10:05:2528.4028.4528.30-0.40236986
10:05:2528.4028.4528.35-0.3576963
10:05:2528.4028.4528.40-0.30106956
10:05:2428.4528.5028.45-0.2516946
10:05:2428.4528.5028.45-0.2516945
10:05:2328.4528.5028.45-0.2516944
10:05:2228.4528.5028.45-0.2556943
10:05:2228.4528.5028.45-0.2546938
10:05:1628.4528.5028.45-0.25106934
10:05:0628.5028.5528.50-0.2036924
10:05:0528.5028.5528.50-0.2016921
10:04:5828.5028.5528.50-0.2016920
10:04:5528.5528.6028.50-0.20686919
10:04:5528.5528.6028.55-0.15326851
10:04:5128.5528.6028.55-0.1516819
10:04:4828.5528.6028.55-0.1516818
10:04:3128.5528.6028.55-0.1516817
10:04:2428.5528.6028.55-0.1516816
10:04:0628.5528.6028.60-0.1036815
10:04:0328.6028.6528.60-0.1016812
10:03:4928.5528.6028.60-0.1016811
10:03:4128.5528.6028.60-0.1026810
10:03:4028.5528.6028.60-0.1026808
10:03:2228.5528.6028.60-0.1016806
10:03:0028.5528.6028.60-0.1016805
10:02:5928.5528.6028.55-0.1516804
10:02:5428.5528.6028.60-0.1016803
10:02:5328.5528.6028.55-0.1526802
10:02:4528.5528.6028.60-0.1026800
10:02:4528.5528.6028.60-0.1016798
10:02:2728.5528.6028.60-0.1056797
10:02:2428.5528.6028.60-0.1016792
10:02:2228.5528.6028.55-0.1516791
10:01:5828.5528.6028.60-0.1026790
10:01:5028.5528.6028.60-0.1026788
10:01:4728.6028.6528.60-0.1056786
10:01:4728.6028.6528.60-0.10276781
10:01:4228.6028.6528.60-0.1016754
10:01:2928.6028.6528.65-0.0576753
10:01:2528.6028.6528.60-0.1016746
10:01:2328.6028.6528.60-0.1016745
10:01:1228.6028.6528.60-0.1056744
10:00:5628.6028.6528.60-0.1026739
10:00:5528.6028.6528.65-0.05106737
10:00:4828.6528.7028.65-0.0596727
10:00:4628.6528.7028.65-0.0516718
10:00:4528.6528.7028.65-0.0556717
10:00:4428.6528.7028.65-0.0556712
10:00:4328.6528.7028.65-0.0546707
10:00:3928.6528.7028.65-0.0516703
10:00:3828.6528.7028.70026702
10:00:3128.6528.7028.65-0.0516700
10:00:3128.6528.7028.65-0.0536699
10:00:3028.6528.7028.70016696
10:00:2928.6528.7028.65-0.0516695
10:00:2928.6528.7028.65-0.0556694
10:00:2828.6528.7028.65-0.0516689
10:00:1228.6528.7028.65-0.0516688
10:00:0728.6528.7028.70026687
09:59:5628.6528.7028.70036685
09:59:4628.6528.7028.70036682
09:59:3828.7028.7528.700236679
09:59:3828.7028.7528.700306656
09:59:3628.7028.7528.70016626
09:59:3128.7028.7528.75+0.0526625
09:59:3028.7028.7528.70046623
09:59:0628.7028.7528.70056619
09:59:0428.7028.7528.75+0.0556614
09:59:0128.7028.7528.75+0.0516609
09:58:5328.7028.7528.75+0.0516608
09:58:5028.7028.7528.75+0.0526607
09:58:5028.7028.7528.75+0.0516605
09:58:3428.7028.7528.75+0.0526604
09:58:2428.7028.7528.75+0.0516602
09:58:2028.7028.7528.75+0.0536601
09:58:1028.7028.7528.75+0.0536598
09:58:0328.7028.7528.75+0.0526595
09:58:0228.7028.7528.75+0.0546593
09:57:5828.7028.7528.75+0.0526589
09:57:4228.7028.7528.75+0.0516587
09:57:3928.7028.7528.75+0.0526586
09:57:3728.7028.7528.75+0.0556584
09:57:3328.7528.8028.75+0.0516579
09:57:2928.7528.8028.75+0.0566578
09:57:2928.7528.8028.75+0.0516572
09:57:2828.7528.8028.80+0.1016571
09:57:2728.7528.8028.75+0.0516570
09:57:2328.7528.8028.75+0.0516569
09:57:1928.7528.8028.75+0.0516568
09:57:1728.7528.8028.75+0.05106567
09:57:1728.7528.8028.80+0.1016557
09:57:1628.7528.8028.75+0.0556556
09:57:1428.7528.8028.75+0.0546551
09:57:0228.7528.8028.75+0.0516547
09:57:0128.7528.8028.75+0.0516546
09:56:5928.7028.7528.75+0.0536545
09:56:5728.7528.8028.75+0.0546542
09:56:5728.7528.8028.75+0.0516538
09:56:5728.7528.8028.75+0.0526537
09:56:5528.7028.7528.75+0.0536535
09:56:5428.7528.8028.75+0.0526532
09:56:5328.7028.7528.75+0.0516530
09:56:5028.7028.7528.75+0.0526529
09:56:4428.7028.7528.75+0.0516527
09:56:3928.7028.7528.75+0.0516526
09:56:3628.7028.7528.75+0.0516525
09:56:3528.7528.8028.75+0.05176524
09:56:2228.7528.8528.75+0.0516507
09:56:2028.7528.8528.75+0.0516506
09:56:2028.7528.8028.80+0.1016505
09:56:1828.7528.8028.75+0.0516504
09:56:1728.7528.8028.75+0.0526503
09:56:1628.7528.8028.75+0.0526501
09:56:1428.7528.8528.75+0.0556499
09:56:1428.7528.8028.80+0.1046494
09:56:1428.7528.8028.80+0.1016490
09:56:1328.7528.8028.80+0.1016489
09:56:1228.7528.8028.80+0.10106488
09:56:1228.7528.8028.80+0.1026478
09:56:1028.7528.8028.80+0.1016476
09:56:0728.7528.8028.80+0.1036475
09:56:0428.7528.8028.80+0.1026472
09:56:0328.7528.8028.80+0.1016470
09:56:0128.7528.8028.80+0.10206469
09:55:4728.7528.8028.80+0.1016449
09:55:4728.7528.8028.75+0.0516448
09:55:4628.7528.8028.80+0.1056447
09:55:4628.7528.8028.80+0.1056442
09:55:4328.7528.8028.80+0.1026437
09:55:4228.7528.8028.75+0.0536435
09:55:4228.7528.8028.80+0.1036432
09:55:3728.7528.8028.80+0.1056429
09:55:3728.7528.8028.80+0.1016424
09:55:3428.7528.8028.80+0.1026423
09:55:2928.7528.8028.80+0.1016421
09:55:2328.7528.8028.80+0.1016420
09:55:2328.7528.8028.75+0.0536419
09:55:2328.7528.8028.75+0.0516416
09:55:2228.7528.8028.80+0.10176415
09:55:2228.7528.8028.80+0.1036398
09:55:1828.7528.8028.80+0.1016395
09:55:1628.7528.8028.80+0.1016394
09:55:0728.7028.7528.75+0.0536393
09:55:0728.7028.7528.75+0.0516390
09:55:0528.7028.7528.75+0.0536389
09:55:0528.7028.7528.75+0.0516386
09:55:0228.7028.7528.75+0.0516385
09:54:5928.7528.8028.75+0.0546384
09:54:5828.7528.8028.80+0.1016380
09:54:5828.7528.8028.80+0.1016379
09:54:5428.7528.8028.80+0.1026378
09:54:5228.7528.8028.70026376
09:54:5228.7528.8028.75+0.0536374
09:54:5228.7528.8028.80+0.1016371
09:54:5128.7528.8028.80+0.1016370
09:54:5028.7028.8028.80+0.1016369
09:54:4428.7028.8028.80+0.1056368
09:54:4028.7028.7528.75+0.0556363
09:54:3928.7028.7528.75+0.0516358
09:54:3628.7028.7528.75+0.0556357
09:54:3528.7028.7528.75+0.0516352
09:54:2828.7028.7528.75+0.0516351
09:54:2728.7528.8028.75+0.0526350
09:54:2128.7528.8028.75+0.0516348
09:54:1528.7528.8028.75+0.0516347
09:54:1528.7028.7528.75+0.0566346
09:54:1528.7028.7528.75+0.05106340
09:54:1428.7028.7528.75+0.0516330
09:54:1228.7028.7528.75+0.0526329
09:54:1028.7028.7528.75+0.0556327
09:54:1028.7028.7528.75+0.0536322
09:54:0628.7028.7528.75+0.0556319
09:54:0628.7028.7528.75+0.0516314
09:54:0528.6528.7028.70016313
09:54:0528.6528.7028.70016312
09:54:0528.6528.7028.70056311
09:54:0328.6528.7028.70016306
09:54:0328.6528.7028.70016305
09:54:0228.6528.7028.70016304
09:54:0128.6528.7028.70016303
09:53:5828.6528.7028.70016302
09:53:5128.6528.7028.700106301
09:53:4928.6528.7028.65-0.0516291
09:53:3828.6528.7028.65-0.05106290
09:53:3828.6528.7028.70056280
09:53:3728.6528.7028.70026275
09:53:3728.6528.7028.70016273
09:53:3728.6528.7028.70036272
09:53:3728.6528.7028.70026269
09:53:2828.6528.7028.70056267
09:53:2728.6528.7028.70056262
09:53:2728.6528.7028.700146257
09:53:2728.6028.6528.65-0.0516243
09:53:2528.6028.6528.65-0.0516242
09:53:2228.6028.6528.65-0.0516241
09:53:2028.6028.6528.65-0.0556240
09:53:1628.6028.7028.70056235
09:53:1428.6028.6528.65-0.05106230
09:53:1428.6028.6528.65-0.0556220
09:53:0728.6028.6528.65-0.0516215
09:52:5828.6028.6528.65-0.0536214
09:52:5428.6028.6528.65-0.0526211
09:52:5328.6028.6528.65-0.0516209
09:52:5228.6028.6528.65-0.0516208
09:52:4828.6028.6528.60-0.1016207
09:52:4828.6028.6528.60-0.1026206
09:52:4428.6028.6528.65-0.0516204
09:52:1228.6028.6528.60-0.1016203
09:52:0628.6528.7028.65-0.0536202
09:52:0228.6528.7028.65-0.0556199
09:52:0028.6528.7028.65-0.0536194
09:51:5128.6528.7028.65-0.0526191
09:51:4928.6528.7028.65-0.0516189
09:51:4028.6528.7028.65-0.05106188
09:51:3328.6528.7028.65-0.0536178
09:51:0528.6528.7028.70016175
09:50:5828.6528.7028.70056174
09:50:3928.6528.7028.70026169
09:50:1428.6528.7028.70016167
09:50:0528.6528.7028.65-0.0526166
09:49:5228.6528.7028.70026164
09:49:4428.6528.7028.65-0.0526162
09:49:2628.6528.7028.65-0.0556160
09:49:2028.6528.7028.65-0.0516155
09:49:1528.6528.7028.65-0.0526154
09:49:0928.6528.7028.65-0.0516152
09:49:0028.6528.7028.65-0.0516151
09:49:0028.6528.7028.65-0.0516150
09:48:5728.6528.7028.65-0.0516149
09:48:3828.6528.7028.70016148
09:48:3128.6528.7028.70016147
09:48:2828.6528.7028.65-0.0536146
09:48:0528.6528.7028.65-0.0526143
09:48:0428.6528.7028.70056141
09:47:4828.6528.7028.70026136
09:47:4828.6528.7028.700106134
09:47:4228.6528.7028.65-0.0516124
09:47:2928.6528.7028.65-0.0516123
09:47:2628.6528.7028.70026122
09:47:0828.6528.7028.70026120
09:46:4828.6528.7028.70016118
09:46:3928.6528.7028.70016117
09:46:3628.6528.7028.65-0.0536116
09:46:2228.6528.7028.70046113
09:46:2228.6528.7028.700196109
09:46:2228.6528.7028.700106090
09:46:1228.6028.6528.65-0.0546080
09:46:1228.6528.7028.65-0.0516076
09:45:5928.6028.6528.70026075
09:45:5928.6028.6528.65-0.0536073
09:45:5828.6028.6528.65-0.0536070
09:45:5828.6528.7028.65-0.0576067
09:45:5328.6528.7028.70016060
09:45:4528.6528.7028.70056059
09:45:4528.6528.7028.65-0.0556054
09:45:1928.6528.7028.65-0.0536049
09:45:1628.6528.7028.65-0.0516046
09:45:0228.6028.6528.65-0.0516045
09:45:0228.6028.6528.65-0.0526044
09:45:0028.6028.6528.65-0.0526042
09:44:5328.6528.7028.65-0.0516040
09:44:3128.6528.7028.65-0.0526039
09:44:2928.6528.7028.70016037
09:44:2428.6028.6528.65-0.0516036
09:44:1428.6528.7028.65-0.0526035
09:44:1028.6028.6528.65-0.05306033
09:43:3928.6028.6528.65-0.0516003
09:43:3928.6028.6528.65-0.05106002
09:43:3828.6028.6528.60-0.1015992
09:43:3628.6028.6528.60-0.1015991
09:43:2728.6028.6528.60-0.1015990
09:43:2228.5528.6028.60-0.1055989
09:43:1428.6028.6528.60-0.1025984
09:43:0928.6028.6528.60-0.1015982
09:43:0428.6028.6528.65-0.0515981
09:43:0028.6528.7028.65-0.0515980
09:42:5328.6528.7028.65-0.0515979
09:42:5228.6028.6528.65-0.0515978
09:42:5228.6528.7028.65-0.0525977
09:42:5228.6528.7028.65-0.0515975
09:42:5228.6528.7028.65-0.0555974
09:42:4728.6528.7028.65-0.0525969
09:42:4428.6528.7028.65-0.0525967
09:42:4328.6528.7028.65-0.0515965
09:42:4228.6528.7028.65-0.0515964
09:42:4028.6528.7028.65-0.0525963
09:42:1428.6528.7028.65-0.0515961
09:42:1428.6528.7028.65-0.05105960
09:42:0928.6528.7028.70015950
09:42:0928.6528.7028.70055949
09:42:0728.6528.7028.65-0.0515944
09:42:0428.6528.7028.65-0.0525943
09:41:5828.6528.7028.65-0.0515941
09:41:5728.6528.7028.65-0.0515940
09:41:5728.6528.7028.65-0.0515939
09:41:4528.7028.7528.65-0.0535938
09:41:4528.7028.7528.70025935
09:41:4528.7028.7528.70015933
09:41:3928.7028.7528.70075932
09:41:2728.7028.7528.70015925
09:41:2228.6528.7528.75+0.0525924
09:41:1828.6528.7528.75+0.0515922
09:41:1328.7028.8028.70035921
09:41:1328.7028.8028.700305918
09:41:1328.7028.7528.80+0.1095888
09:41:1328.7028.7528.75+0.0515879
09:41:0928.7028.7528.75+0.0515878
09:41:0828.7528.8028.75+0.0585877
09:41:0328.7528.8028.75+0.0515869
09:41:0228.7528.8028.80+0.10105868
09:41:0028.7528.8028.75+0.0515858
09:40:5728.7528.8028.75+0.0515857
09:40:5728.7528.8028.80+0.1015856
09:40:5628.7528.8028.75+0.0555855
09:40:5328.7528.8028.80+0.1015850
09:40:5328.7528.8028.80+0.1015849
09:40:5028.7528.8028.80+0.1015848
09:40:5028.8028.8528.75+0.05205847
09:40:5028.8028.8528.80+0.10155827
09:40:4928.8028.8528.85+0.1515812
09:40:4828.8028.8528.85+0.15105811
09:40:4728.8028.8528.85+0.1515801
09:40:4728.8028.8528.85+0.1515800
09:40:4628.8028.8528.80+0.1025799
09:40:4528.8028.8528.80+0.1055797
09:40:4528.8028.8528.80+0.1015792
09:40:4428.8028.8528.85+0.1525791
09:40:4328.8028.8528.85+0.1515789
09:40:4328.8028.8528.85+0.1525788
09:40:4328.8028.8528.85+0.1515786
09:40:4028.8028.8528.85+0.1535785
09:40:3928.8028.8528.85+0.1535782
09:40:3728.8028.8528.85+0.1515779
09:40:3728.8028.8528.85+0.1515778
09:40:3728.8028.8528.85+0.1515777
09:40:3728.8028.8528.85+0.1515776
09:40:3628.8028.8528.85+0.1515775
09:40:3628.8028.8528.85+0.1515774
09:40:3628.8028.8528.85+0.1515773
09:40:3628.8028.8528.85+0.1555772
09:40:3628.8028.8528.85+0.1515767
09:40:3228.7528.8028.80+0.10125766
09:40:3128.7528.8028.80+0.10145754
09:40:3128.7528.8028.80+0.10125740
09:40:3128.7528.8028.75+0.0515728
09:40:2728.7528.8028.80+0.1065727
09:40:2628.7528.8028.80+0.1055721
09:40:2628.7528.8028.80+0.1015716
09:40:2428.7528.8028.75+0.0515715
09:40:2128.7528.8028.80+0.1015714
09:40:2028.7528.8028.75+0.0515713
09:40:1328.7528.8028.75+0.0515712
09:40:1028.7528.8028.80+0.1055711
09:40:1028.7528.8028.80+0.1025706
09:40:0728.7028.7528.75+0.0565704
09:40:0728.7028.7528.75+0.0555698
09:40:0728.7028.7528.75+0.0515693
09:40:0728.7028.7528.75+0.0515692
09:40:0728.7028.7528.75+0.0515691
09:40:0528.7028.7528.75+0.0525690
09:40:0128.7028.7528.75+0.0555688
09:40:0128.7028.7528.75+0.0555683
09:39:5928.7028.7528.75+0.0555678
09:39:5928.7028.7528.75+0.0515673
09:39:5728.7028.7528.75+0.0525672
09:39:5428.7028.7528.70015670
09:39:5128.6528.7528.75+0.0525669
09:39:5028.6528.7028.70015667
09:39:4828.6528.7028.70015666
09:39:4728.7028.7528.70095665
09:39:4528.7028.7528.70025656
09:39:3428.7028.7528.70015654
09:39:3328.7028.7528.70035653
09:39:3228.6528.7028.70045650
09:39:3228.6528.7028.65-0.0515646
09:39:3028.6528.7028.70015645
09:39:3028.7028.7528.70025644
09:39:3028.6528.7028.70035642
09:39:3028.6528.7028.700175639
09:39:2828.6528.7028.70025622
09:39:2528.6528.7028.70035620
09:39:2428.6528.7028.70055617
09:39:2428.6528.7028.70055612
09:39:2428.6528.7028.700105607
09:39:2228.6528.7028.700105597
09:39:1728.6528.7028.700145587
09:39:1728.6528.7028.65-0.0515573
09:39:1528.6528.7028.65-0.0515572
09:39:1528.6528.7028.70015571
09:39:1028.6528.7028.65-0.0515570
09:39:1028.6528.7028.65-0.0535569
09:39:0628.6528.7028.70015566
09:39:0628.6528.7028.65-0.0515565
09:39:0428.6528.7028.65-0.0515564
09:38:5928.6528.7028.65-0.0515563
09:38:5728.6528.7028.70015562
09:38:5628.6528.7028.70055561
09:38:5428.6528.7028.70015556
09:38:5328.6528.7028.70055555
09:38:5328.6528.7028.70055550
09:38:5128.6528.7028.70055545
09:38:5128.6528.7028.700145540
09:38:5128.6528.7028.65-0.0515526
09:38:4728.6028.6528.65-0.0555525
09:38:4728.6028.6528.65-0.05305520
09:38:4728.6028.6528.65-0.0555490
09:38:4728.6028.6528.65-0.0555485
09:38:4728.6028.6528.65-0.0555480
09:38:4728.6028.6528.65-0.0555475
09:38:4728.6028.6528.65-0.0515470
09:38:4628.6028.6528.60-0.1015469
09:38:4128.5528.6028.60-0.1015468
09:38:3428.5528.6528.65-0.0515467
09:38:3328.5528.6028.60-0.1095466
09:38:3328.5528.6028.60-0.1025457
09:38:3228.5528.6028.60-0.1055455
09:38:2828.5528.6028.60-0.1055450
09:38:2828.5528.6028.60-0.1015445
09:38:2628.5528.6028.60-0.1055444
09:38:2028.5028.6028.60-0.1025439
09:38:2028.5028.6028.50-0.2055437
09:38:1728.5028.6028.60-0.10105432
09:38:1228.5028.6028.60-0.1055422
09:38:0328.5028.6028.50-0.2025417
09:38:0028.5028.5528.55-0.1525415
09:37:5628.5028.5528.50-0.2035413
09:37:5528.5028.5528.55-0.1535410
09:37:5328.5028.5528.50-0.2045407
09:37:4528.5028.5528.50-0.2035403
09:37:4128.5028.5528.55-0.1515400
09:37:3828.5028.5528.50-0.2025399
09:37:3828.5028.5528.55-0.1525397
09:37:3128.5028.5528.55-0.1535395
09:37:3028.5028.5528.55-0.1515392
09:37:2728.5028.5528.55-0.1515391
09:37:2628.5028.5528.50-0.20105390
09:37:2428.5028.5528.55-0.1525380
09:37:2228.5028.5528.55-0.1515378
09:37:2128.5028.5528.50-0.2015377
09:37:1728.5028.5528.50-0.2025376
09:37:1328.5028.5528.55-0.1515374
09:37:1028.5528.6028.55-0.1545373
09:37:0928.5028.5528.55-0.1515369
09:37:0028.5528.6028.50-0.2015368
09:37:0028.5528.6028.55-0.1545367
09:36:5228.5028.5528.55-0.1555363
09:36:5128.5028.5528.55-0.1525358
09:36:4228.5028.5528.55-0.1515356
09:36:4228.5028.5528.55-0.1515355
09:36:4028.5028.5528.55-0.1555354
09:36:3928.5528.6028.55-0.1585349
09:36:3728.5528.6028.60-0.1045341
09:36:3728.5528.6028.60-0.1015337
09:36:3428.5528.6028.60-0.1065336
09:36:2828.5528.6028.60-0.1015330
09:36:2828.5528.6028.60-0.1015329
09:36:2728.5528.6028.55-0.15605328
09:36:2228.5528.6028.60-0.1015268
09:36:0928.4528.5528.55-0.15155267
09:36:0928.4528.5028.50-0.20655252
09:36:0828.4528.5028.50-0.20145187
09:36:0828.4528.5028.50-0.2025173
09:36:0828.4528.5028.50-0.2055171
09:36:0828.4528.5028.50-0.2055166
09:36:0328.4528.5028.45-0.2525161
09:36:0128.4528.5028.50-0.2015159
09:35:5928.4528.5028.45-0.2535158
09:35:5628.4028.4528.45-0.2555155
09:35:5328.3028.4528.45-0.25465150
09:35:5328.3028.4028.40-0.30595104
09:35:4928.3028.4028.40-0.3015045
09:35:2928.2528.4028.25-0.4515044
09:35:2428.2528.4028.40-0.3015043
09:35:2428.2528.3028.30-0.4015042
09:35:2428.2528.3028.30-0.4015041
09:35:1928.2528.3528.35-0.3545040
09:35:1728.2528.3028.30-0.4015036
09:35:1728.2528.3028.25-0.4515035
09:35:1528.2528.3028.30-0.4015034
09:35:1428.2528.3028.25-0.4515033
09:35:1028.2528.3028.30-0.4015032
09:35:0128.2528.4028.25-0.45155031
09:35:0028.2528.3528.35-0.35195016
09:35:0028.2528.3028.30-0.40224997
09:34:5928.2528.3028.30-0.40104975
09:34:5728.2528.3028.30-0.4014965
09:34:5528.2528.3028.25-0.4524964
09:34:4328.2028.2528.25-0.4594962
09:34:4328.2528.3028.25-0.45114953
09:34:2928.2528.3028.25-0.4524942
09:34:2528.2528.3028.25-0.4554940
09:34:1828.2528.3028.25-0.4514935
09:34:1828.2528.3028.25-0.4514934
09:34:1728.2528.3028.25-0.45104933
09:34:0328.2528.3028.25-0.4524923
09:34:0228.2528.3028.30-0.4014921
09:34:0128.2528.3028.25-0.4514920
09:33:5928.2528.3028.30-0.4014919
09:33:5428.2028.2528.25-0.45264918
09:33:5028.2028.2528.25-0.4554892
09:33:5028.2028.2528.25-0.4514887
09:33:4628.2028.2528.20-0.5034886
09:33:4128.2028.2528.25-0.4514883
09:33:3628.2028.2528.20-0.5034882
09:33:3528.2028.2528.20-0.5044879
09:33:2728.2028.2528.25-0.4514875
09:33:2728.2028.2528.25-0.4514874
09:33:2328.2028.2528.25-0.4554873
09:33:1428.2028.2528.20-0.5034868
09:33:1128.2028.2528.20-0.5014865
09:33:0828.2028.2528.20-0.50304864
09:32:5828.1528.2028.20-0.50124834
09:32:5728.2028.2528.15-0.55654822
09:32:5728.2028.2528.20-0.5054757
09:32:5728.2028.2528.20-0.5044752
09:32:5428.2028.2528.20-0.5044748
09:32:4428.2028.2528.20-0.5014744
09:32:3528.1528.2528.25-0.4514743
09:32:3428.2528.3028.15-0.5514742
09:32:3428.2528.3028.20-0.5064741
09:32:3428.2528.3028.25-0.4574735
09:32:3228.2528.3028.25-0.4514728
09:32:2828.2028.2528.25-0.45124727
09:32:2828.2028.2528.25-0.4554715
09:32:2828.2028.2528.25-0.4554710
09:32:2828.2028.2528.25-0.4554705
09:32:2828.2028.2528.25-0.4524700
09:32:2028.2028.2528.25-0.4514698
09:32:2028.2028.2528.20-0.5024697
09:32:1528.2028.2528.20-0.5054695
09:32:1528.2028.2528.20-0.5074690
09:32:1528.2028.2528.20-0.5054683
09:32:1128.2028.2528.20-0.5014678
09:32:1028.2028.2528.20-0.5014677
09:32:0928.2028.2528.25-0.4514676
09:32:0828.2028.2528.20-0.5014675
09:32:0028.2028.2528.20-0.5044674
09:31:5128.1528.2028.20-0.5034670
09:31:4928.1528.2028.20-0.5014667
09:31:4828.1528.2028.20-0.5014666
09:31:4728.1528.2528.25-0.4514665
09:31:4728.1528.2528.25-0.4524664
09:31:4728.1528.2028.20-0.5034662
09:31:4628.1528.2028.20-0.5054659
09:31:4328.1528.2028.20-0.5014654
09:31:3928.1528.2028.20-0.5024653
09:31:3928.1528.2028.15-0.5524651
09:31:3528.1528.2028.20-0.5014649
09:31:3528.2028.2528.20-0.5044648
09:31:2728.2028.2528.20-0.5014644
09:31:2728.2028.2528.20-0.5014643
09:31:2728.2028.2528.20-0.50274642
09:31:2428.2528.3028.25-0.4524615
09:31:2428.2528.3028.25-0.45104613
09:31:2228.2528.3028.25-0.4514603
09:31:1628.2528.3028.25-0.4514602
09:31:0928.2528.3028.25-0.4534601
09:31:0928.2528.3028.25-0.4554598
09:31:0928.2528.3028.25-0.4544593
09:31:0428.2528.3028.25-0.4554589
09:31:0428.2528.3028.25-0.4534584
09:31:0328.2528.3028.25-0.4514581
09:30:5628.2528.3028.25-0.4524580
09:30:5528.2528.3028.25-0.4554578
09:30:5328.2528.3028.25-0.45124573
09:30:4828.2528.3028.25-0.4514561
09:30:4728.2528.3028.25-0.4514560
09:30:4628.2528.3028.25-0.4514559
09:30:4428.2528.3028.25-0.4514558
09:30:4128.2528.3028.25-0.4554557
09:30:2328.2528.3028.25-0.4524552
09:30:1528.2528.3528.25-0.4514550
09:30:1528.2528.3028.30-0.40154549
09:30:1328.2528.3028.30-0.4014534
09:30:0728.2528.3028.30-0.4014533
09:29:5328.2528.3028.30-0.4024532
09:29:5128.3028.3528.25-0.4514530
09:29:5128.3028.3528.30-0.40244529
09:29:3928.3028.3528.35-0.3514505
09:29:3628.3028.3528.30-0.4014504
09:29:3528.3028.3528.30-0.4054503
09:29:2328.3028.3528.35-0.3524498
09:29:2128.3028.3528.30-0.4014496
09:29:1428.3528.4028.35-0.3514495
09:29:1428.3528.4028.40-0.3034494
09:29:1428.3528.4028.35-0.3514491
09:29:0928.3528.4028.35-0.3514490
09:29:0428.3528.4528.35-0.3514489
09:28:5528.3528.4528.30-0.4034488
09:28:5528.3528.4528.35-0.3514485
09:28:5328.3028.4528.30-0.4014484
09:28:4928.3028.4028.40-0.3014483
09:28:4728.3028.3528.35-0.3544482
09:28:4728.3028.3528.35-0.3554478
09:28:4428.3028.3528.35-0.3514473
09:28:3928.3528.4028.35-0.35124472
09:28:3828.3528.4028.35-0.3514460
09:28:3728.3528.4028.40-0.3014459
09:28:3628.3528.4028.40-0.3014458
09:28:3528.3528.4028.40-0.3014457
09:28:3528.3528.4028.35-0.3514456
09:28:3128.3528.4028.35-0.3514455
09:28:3028.3528.4028.40-0.30304454
09:28:3028.3528.4028.35-0.3514424
09:28:1528.3528.4028.35-0.3524423
09:28:1428.3028.4028.30-0.4054421
09:28:1328.3028.4028.40-0.3014416
09:28:1328.3028.3528.35-0.3514415
09:28:1128.3028.3528.35-0.3564414
09:28:0328.3028.4028.40-0.3014408
09:27:5828.3528.4028.30-0.4034407
09:27:5828.3528.4028.35-0.3514404
09:27:5628.3028.3528.35-0.3544403
09:27:5528.3028.3528.35-0.3514399
09:27:5328.3028.3528.30-0.4044398
09:27:5328.3028.3528.30-0.4024394
09:27:4728.3028.3528.30-0.4024392
09:27:4128.3028.4028.30-0.4014390
09:27:4028.3528.4028.30-0.40184389
09:27:4028.3528.4028.35-0.3524371
09:27:3628.3028.3528.35-0.3514369
09:27:3428.3028.3528.35-0.3514368
09:27:2928.3528.4028.30-0.4034367
09:27:2928.3528.4028.35-0.3524364
09:27:2828.3528.4028.35-0.3524362
09:27:2528.3028.3528.35-0.3574360
09:27:2428.3028.3528.30-0.4024353
09:27:1928.3028.3528.30-0.4054351
09:27:1428.3528.4028.30-0.4024346
09:27:1428.3528.4028.35-0.3514344
09:27:1328.3028.3528.35-0.3514343
09:27:0728.3528.4028.30-0.4094342
09:27:0728.3528.4028.35-0.3514333
09:27:0628.3028.4028.30-0.4044332
09:27:0428.3028.4028.30-0.4024328
09:27:0328.3028.4028.30-0.4014326
09:27:0328.3028.3528.35-0.35194325
09:27:0128.3028.3528.30-0.4024306
09:27:0128.3028.3528.30-0.4034304
09:27:0128.2528.3028.30-0.4044301
09:26:5628.2528.3028.30-0.4014297
09:26:5228.2528.3028.25-0.4514296
09:26:5228.2528.3028.30-0.4014295
09:26:5228.2528.3028.30-0.4014294
09:26:5228.2528.3028.30-0.4014293
09:26:5228.2528.3028.25-0.4534292
09:26:5128.2528.3028.30-0.4014289
09:26:4928.2528.3028.25-0.4514288
09:26:4428.2028.2528.25-0.4524287
09:26:4128.2028.2528.20-0.5034285
09:26:4128.2028.2528.20-0.5054282
09:26:3928.2028.3028.20-0.5044277
09:26:3828.2028.3028.30-0.4054273
09:26:3628.2028.3028.20-0.5014268
09:26:3628.2028.3028.20-0.5024267
09:26:3428.2028.3028.20-0.5054265
09:26:3128.2028.3028.30-0.4054260
09:26:3128.2028.3028.30-0.4074255
09:26:2928.2528.3528.20-0.5044248
09:26:2928.2528.3528.25-0.4514244
09:26:2828.2028.3028.30-0.4074243
09:26:2828.2028.3028.20-0.50124236
09:26:2728.2028.2528.30-0.4094224
09:26:2728.2028.2528.25-0.4514215
09:26:2628.2028.2528.20-0.5014214
09:26:2528.1528.3028.15-0.5514213
09:26:2328.2528.3028.20-0.5044212
09:26:2328.2528.3028.25-0.4524208
09:26:1728.2028.3028.20-0.50104206
09:26:1428.1528.2528.25-0.4574196
09:26:1428.1528.2028.20-0.5024189
09:26:1428.1528.2028.20-0.5014187
09:26:1028.1528.2028.20-0.5094186
09:26:0928.1528.2028.15-0.5514177
09:26:0928.1528.2028.20-0.5024176
09:26:0828.1528.2028.20-0.5014174
09:26:0828.2028.2528.20-0.5014173
09:26:0628.1528.2528.25-0.4524172
09:26:0628.1528.2028.20-0.5024170
09:26:0528.1528.2028.20-0.5054168
09:26:0528.1528.2028.20-0.5014163
09:26:0528.1528.2028.20-0.5024162
09:26:0428.1528.2028.15-0.5534160
09:26:0328.1528.2028.25-0.4514157
09:26:0328.1528.2028.20-0.5014156
09:26:0328.1528.2028.15-0.5514155
09:26:0328.1528.2028.20-0.5014154
09:26:0328.1528.2028.15-0.5554153
09:26:0128.1528.2028.20-0.5024148
09:26:0128.1528.2028.20-0.5014146
09:26:0128.1528.2028.20-0.5014145
09:26:0028.1528.2028.15-0.55134144
09:25:5928.1528.2028.15-0.5514131
09:25:5828.1528.2028.20-0.5014130
09:25:5528.1528.2528.15-0.5514129
09:25:5528.2028.2528.20-0.5014128
09:25:5528.2028.2528.20-0.5034127
09:25:5428.2028.2528.25-0.45124124
09:25:5428.1528.2028.20-0.5024112
09:25:5428.1528.2028.20-0.5014110
09:25:5228.1528.2028.20-0.50114109
09:25:5128.1528.2028.15-0.5514098
09:25:5028.1028.1528.15-0.5514097
09:25:5028.1028.2028.10-0.6014096
09:25:4928.1028.2028.10-0.6014095
09:25:4828.1528.2028.15-0.5514094
09:25:4828.1528.2028.15-0.5564093
09:25:4728.1528.2028.15-0.5514087
09:25:4528.1028.2028.20-0.50264086
09:25:4528.1028.1528.15-0.5514060
09:25:4428.1028.2028.10-0.6024059
09:25:4328.1028.1528.15-0.5564057
09:25:4328.1028.1528.15-0.5514051
09:25:4028.1028.1528.10-0.6014050
09:25:4028.1028.1528.10-0.60104049
09:25:3928.1528.2028.10-0.60154039
09:25:3928.1528.2028.15-0.5554024
09:25:3828.1528.2028.15-0.5524019
09:25:3828.1528.2028.15-0.5514017
09:25:3628.1528.2028.15-0.5524016
09:25:3528.1528.2028.15-0.5554014
09:25:3428.1528.2028.15-0.5514009
09:25:3428.1528.2028.20-0.5034008
09:25:3328.1528.2028.15-0.5514005
09:25:3328.1528.2028.15-0.55104004
09:25:3228.1528.2028.15-0.5513994
09:25:3228.1528.2028.20-0.5013993
09:25:3228.1528.2028.15-0.5513992
09:25:3228.1528.2028.15-0.5513991
09:25:3228.1528.2028.15-0.5513990
09:25:3128.1528.2028.15-0.5513989
09:25:3128.1528.2028.15-0.5523988
09:25:2828.1528.2028.15-0.5513986
09:25:2728.1528.2028.15-0.5513985
09:25:2728.1528.2028.15-0.5533984
09:25:2628.1528.2028.20-0.5013981
09:25:2628.1528.2028.20-0.5013980
09:25:2428.1528.2028.15-0.5513979
09:25:2328.1528.2028.15-0.5513978
09:25:2328.1528.2028.15-0.5513977
09:25:2328.1528.2028.15-0.55143976
09:25:2228.2028.2528.20-0.5093962
09:25:2228.2028.2528.20-0.5023953
09:25:2228.2028.2528.25-0.4513951
09:25:1928.2028.2528.20-0.5013950
09:25:1828.2028.2528.20-0.5043949
09:25:1828.2028.2528.20-0.50303945
09:25:1728.2028.2528.25-0.4553915
09:25:1728.2028.2528.20-0.5053910
09:25:1628.2028.2528.20-0.5013905
09:25:1628.2028.2528.20-0.50303904
09:25:1528.2028.2528.20-0.5013874
09:25:1528.2028.2528.25-0.4513873
09:25:1528.2028.2528.20-0.50103872
09:25:1428.2028.2528.20-0.5013862
09:25:1428.2028.2528.25-0.4543861
09:25:1428.2028.2528.25-0.4523857
09:25:1428.2028.2528.25-0.4553855
09:25:1328.2028.2528.20-0.5013850
09:25:1228.2028.2528.20-0.5013849
09:25:1228.2028.2528.20-0.5053848
09:25:1228.2028.2528.20-0.5013843
09:25:0828.2028.2528.20-0.5013842
09:25:0728.2028.2528.20-0.5013841
09:25:0728.2028.2528.20-0.5033840
09:25:0728.2028.2528.20-0.5013837
09:25:0328.2028.2528.20-0.5013836
09:25:0228.2528.3028.25-0.4593835
09:25:0128.2528.3028.25-0.4543826
09:25:0128.2528.3028.25-0.4513822
09:25:0128.2528.3028.25-0.4533821
09:25:0128.2528.3028.25-0.45203818
09:25:0028.2528.3028.25-0.4533798
09:24:5928.2528.3028.25-0.4543795
09:24:5928.2528.3028.25-0.4513791
09:24:5828.2528.3028.25-0.4513790
09:24:5828.2528.3028.25-0.4513789
09:24:5828.2528.3028.25-0.4513788
09:24:5728.2528.3028.25-0.4523787
09:24:5728.2528.3028.25-0.4513785
09:24:5728.2528.3028.25-0.4513784
09:24:5728.2528.3028.25-0.4543783
09:24:5728.2528.3028.25-0.4513779
09:24:5628.2528.3028.25-0.4523778
09:24:5528.2528.3028.25-0.4513776
09:24:5528.2528.3028.25-0.4573775
09:24:5428.2528.3028.25-0.45103768
09:24:5428.2528.3028.30-0.4033758
09:24:5228.2528.3028.25-0.4513755
09:24:5128.2528.3028.25-0.4513754
09:24:4928.2528.3028.25-0.4513753
09:24:4928.2528.3028.25-0.4523752
09:24:4728.2528.3028.30-0.4013750
09:24:4728.3028.3528.30-0.4043749
09:24:4728.3028.3528.30-0.4013745
09:24:4728.3028.3528.30-0.40303744
09:24:4628.3028.3528.30-0.4023714
09:24:4528.3028.3528.30-0.4013712
09:24:4228.3028.3528.30-0.4053711
09:24:4128.3028.3528.30-0.4013706
09:24:3928.3028.3528.30-0.4023705
09:24:3828.3028.3528.30-0.4013703
09:24:3828.3028.3528.30-0.4013702
09:24:3828.3028.3528.30-0.4023701
09:24:3728.3028.3528.30-0.4013699
09:24:3628.3028.3528.30-0.4033698
09:24:3628.3028.3528.30-0.4043695
09:24:3628.3028.3528.30-0.4013691
09:24:3628.3028.3528.30-0.4053690
09:24:3528.3028.3528.35-0.3513685
09:24:3528.3028.3528.30-0.4013684
09:24:3528.3028.3528.30-0.4033683
09:24:3428.3028.3528.30-0.4023680
09:24:3428.3028.3528.30-0.4013678
09:24:3328.3028.3528.30-0.4013677
09:24:3228.3028.3528.30-0.4013676
09:24:3228.3028.3528.35-0.3533675
09:24:3228.3028.3528.30-0.4013672
09:24:2728.3028.3528.30-0.4013671
09:24:2128.3528.4028.35-0.35113670
09:24:2128.3528.4028.35-0.35103659
09:24:2128.3528.4028.35-0.3523649
09:24:2028.3528.4028.35-0.3553647
09:24:1928.3528.4028.35-0.3543642
09:24:1828.3528.4028.35-0.3513638
09:24:1428.3528.4028.35-0.3533637
09:24:1328.3528.4028.35-0.3583634
09:24:1328.3528.4028.35-0.3513626
09:24:1028.3528.4028.35-0.3523625
09:24:0828.3528.4028.35-0.3523623
09:24:0828.3528.4028.35-0.3523621
09:24:0728.3528.4028.35-0.3513619
09:24:0728.3528.4028.35-0.3513618
09:24:0528.3528.4028.40-0.3013617
09:24:0228.4028.4528.35-0.35613616
09:24:0228.4028.4528.40-0.30393555
09:24:0028.4028.4528.40-0.3033516
09:23:5628.4028.4528.45-0.2523513
09:23:5228.4028.4528.40-0.3013511
09:23:4828.4028.4528.40-0.3033510
09:23:4628.4028.4528.40-0.3023507
09:23:4628.4028.4528.40-0.3013505
09:23:4528.4028.4528.40-0.3013504
09:23:4028.4028.4528.40-0.3013503
09:23:3228.4028.4528.45-0.2513502
09:23:3028.4028.4528.40-0.3013501
09:23:2928.4028.4528.40-0.3013500
09:23:2928.4028.4528.40-0.3013499
09:23:2828.4028.4528.40-0.3013498
09:23:2828.4028.4528.40-0.3013497
09:23:2728.4028.4528.40-0.3023496
09:23:2328.4028.4528.40-0.3053494
09:23:2328.4028.4528.40-0.3013489
09:23:2328.4028.4528.40-0.3023488
09:23:2028.4028.4528.40-0.3013486
09:23:1928.4028.4528.40-0.3013485
09:23:1428.4028.4528.40-0.3013484
09:23:1328.4028.4528.40-0.3013483
09:23:1328.4028.4528.40-0.3013482
09:23:1328.4028.4528.40-0.3053481
09:23:1228.4028.4528.45-0.25103476
09:23:1028.4028.4528.40-0.3013466
09:23:1028.4028.4528.40-0.3013465
09:23:0628.4028.4528.40-0.3013464
09:23:0528.4028.4528.40-0.3013463
09:23:0428.4028.4528.40-0.3013462
09:22:4928.4028.4528.45-0.2513461
09:22:4428.4028.4528.40-0.3013460
09:22:4428.4028.4528.40-0.3013459
09:22:4428.4028.4528.40-0.3013458
09:22:4428.4528.5028.45-0.25103457
09:22:4428.4528.5028.45-0.2553447
09:22:4228.4528.5028.45-0.2513442
09:22:4228.4528.5028.45-0.2513441
09:22:4228.4528.5028.45-0.2563440
09:22:3828.4528.5028.45-0.2513434
09:22:3528.4528.5028.50-0.2023433
09:22:3328.4528.5028.50-0.2053431
09:22:2728.4528.5028.45-0.2533426
09:22:2528.4528.5028.45-0.2513423
09:22:2128.4528.5028.50-0.2053422
09:22:1728.4528.5028.50-0.2053417
09:22:1428.4528.5028.50-0.2013412
09:22:0928.5028.5528.50-0.2013411
09:22:0928.4528.5028.50-0.2043410
09:22:0628.5028.5528.50-0.2093406
09:22:0628.5028.5528.50-0.20103397
09:22:0228.5028.5528.50-0.2063387
09:22:0228.5028.5528.50-0.2013381
09:22:0228.5028.5528.55-0.1513380
09:22:0128.5028.5528.55-0.1513379
09:22:0028.5028.5528.50-0.20123378
09:22:0028.5028.5528.50-0.20113366
09:21:5728.5028.5528.50-0.2013355
09:21:5428.5028.5528.55-0.1553354
09:21:4928.5028.5528.50-0.2023349
09:21:4628.5028.5528.50-0.2053347
09:21:4628.5028.5528.55-0.1513342
09:21:3628.5028.5528.55-0.1513341
09:21:2928.5528.6028.55-0.1513340
09:21:2528.5528.6028.55-0.1513339
09:21:2528.5528.6028.55-0.1543338
09:21:2328.5528.6028.55-0.1513334
09:21:1228.5528.6028.55-0.1513333
09:21:0728.6028.6528.60-0.1013332
09:21:0528.6028.6528.60-0.1013331
09:21:0328.5528.6528.65-0.0533330
09:21:0028.6028.6528.60-0.10103327
09:20:5828.6028.6528.60-0.1023317
09:20:5528.6028.6528.60-0.10103315
09:20:5528.6028.6528.60-0.1013305
09:20:5128.6028.6528.60-0.1013304
09:20:4228.6028.6528.60-0.10103303
09:20:4128.6028.6528.60-0.1023293
09:20:4028.6028.6528.60-0.1013291
09:20:3728.6028.6528.60-0.1013290
09:20:3128.6028.6528.60-0.1043289
09:20:2928.6028.6528.60-0.10103285
09:20:2328.6028.6528.60-0.1053275
09:20:0928.6028.6528.60-0.1023270
09:20:0828.6028.6528.60-0.1043268
09:20:0828.6028.6528.65-0.0513264
09:20:0728.6028.6528.60-0.1023263
09:19:3228.5528.6028.60-0.1043261
09:19:3128.5528.6028.60-0.1013257
09:19:3028.5528.6028.60-0.1013256
09:19:2828.5528.6028.60-0.1013255
09:19:2628.5528.6028.60-0.1013254
09:19:2328.6028.6528.60-0.1013253
09:19:2228.6028.6528.60-0.1013252
09:19:2028.5528.6028.60-0.1013251
09:19:1828.5528.6028.60-0.1013250
09:19:1728.5528.6028.60-0.1013249
09:19:1528.5528.6028.60-0.1063248
09:18:4328.5528.6528.55-0.1583242
09:18:4228.5528.6528.65-0.0513234
09:18:4228.5528.6528.55-0.1513233
09:18:4228.5528.6028.60-0.1013232
09:18:3628.5528.6028.60-0.1023231
09:18:3628.5528.6028.60-0.10293229
09:18:3628.5528.6028.60-0.1023200
09:18:3628.5028.5528.55-0.1523198
09:18:3428.5028.5528.55-0.1523196
09:18:3228.5528.6028.55-0.1513194
09:18:3028.5528.6028.55-0.1553193
09:18:3028.5528.6028.60-0.10233188
09:18:2928.5528.6028.60-0.1023165
09:18:2528.5528.6028.55-0.1513163
09:18:1328.5028.5528.55-0.15153162
09:18:1328.5028.5528.55-0.1553147
09:18:0928.5028.5528.55-0.1513142
09:18:0428.5028.5528.55-0.1533141
09:18:0128.5028.6028.50-0.2053138
09:17:5028.5028.5528.55-0.1563133
09:17:2828.4528.5028.50-0.2013127
09:17:2228.4528.6028.45-0.2513126
09:17:2228.4528.6028.45-0.2523125
09:17:2228.4528.5528.55-0.1543123
09:17:2228.4028.5528.55-0.15133119
09:17:2228.4028.5028.50-0.20913106
09:17:2028.4028.4528.45-0.2513015
09:17:1628.4028.4528.45-0.2543014
09:17:1628.4028.4528.45-0.2523010
09:17:1328.4028.4528.45-0.2513008
09:17:1228.4528.5028.45-0.2533007
09:17:0928.4528.5028.45-0.2523004
09:17:0928.4528.5028.45-0.2513002
09:17:0628.4528.5028.45-0.2513001
09:17:0528.4528.5028.45-0.2573000
09:17:0528.4528.5028.50-0.2032993
09:16:5428.4528.5028.50-0.2012990
09:16:5128.4528.5028.45-0.2522989
09:16:5128.4528.5028.45-0.2532987
09:16:4228.4028.5028.40-0.3032984
09:16:4228.4028.4528.45-0.2512981
09:16:4128.4028.4528.45-0.2562980
09:16:2528.4028.4528.45-0.2532974
09:16:2428.4028.4528.45-0.2512971
09:16:2228.4028.4528.45-0.2512970
09:16:1628.4028.4528.40-0.3022969
09:16:1528.4028.4528.40-0.3012967
09:16:1128.4028.5028.40-0.3012966
09:16:1128.4028.5028.40-0.3012965
09:16:1028.4028.4528.45-0.2512964
09:16:0828.4028.4528.40-0.3012963
09:16:0628.4028.4528.40-0.3012962
09:16:0628.4028.4528.40-0.3012961
09:16:0528.4028.5028.40-0.3042960
09:16:0528.4028.5028.40-0.3022956
09:16:0328.4028.4528.45-0.2562954
09:16:0328.4028.4528.45-0.2512948
09:16:0128.3528.4028.40-0.3032947
09:16:0028.3528.5028.35-0.3552944
09:15:5628.3528.5028.35-0.3512939
09:15:5628.3528.4528.45-0.2512938
09:15:5628.3528.5028.35-0.3512937
09:15:5428.3528.4028.40-0.3022936
09:15:5228.3528.4028.40-0.3012934
09:15:5128.3528.5028.35-0.3512933
09:15:5128.3528.4528.45-0.25182932
09:15:5128.3528.4028.40-0.3022914
09:15:5128.3528.4028.40-0.3022912
09:15:5028.3528.4028.40-0.3012910
09:15:4728.3528.4028.40-0.3022909
09:15:4428.3528.4028.40-0.3012907
09:15:4128.3528.4028.40-0.3012906
09:15:3928.3528.4528.35-0.3542905
09:15:3628.3528.4028.40-0.3052901
09:15:3228.3528.4028.40-0.3052896
09:15:3228.4028.4528.40-0.3062891
09:15:3128.4028.4528.40-0.3012885
09:15:3128.4028.4528.40-0.3012884
09:15:3028.4028.4528.40-0.3022883
09:15:2828.4028.4528.40-0.3052881
09:15:2628.4028.5028.40-0.3022876
09:15:2628.4028.5028.40-0.3022874
09:15:2628.4028.5028.40-0.3042872
09:15:2028.4028.5028.40-0.3012868
09:15:2028.3528.4028.40-0.3012867
09:15:2028.3528.4528.45-0.25132866
09:15:2028.3528.4028.40-0.3062853
09:15:1928.3528.4028.40-0.3012847
09:15:1828.3528.4028.40-0.3012846
09:15:1528.3528.4028.40-0.3052845
09:15:1528.3528.4528.45-0.2512840
09:15:1228.3528.4028.40-0.3012839
09:15:1228.3528.5028.35-0.3512838
09:15:1128.4028.5028.40-0.3032837
09:15:1128.4028.5028.40-0.3012834
09:15:1028.4028.5028.40-0.3022833
09:15:0928.4028.5028.40-0.3012831
09:15:0828.4028.5028.40-0.3042830
09:15:0828.4528.5028.40-0.3092826
09:15:0828.4528.5028.45-0.2532817
09:15:0728.4028.4528.45-0.2522814
09:15:0528.4028.5028.40-0.3012812
09:15:0328.4028.4528.45-0.2512811
09:15:0228.4028.5028.40-0.30202810
09:15:0028.4528.5028.40-0.3012790
09:15:0028.4528.5028.45-0.2512789
09:14:5828.4028.4528.45-0.2522788
09:14:5828.4028.4528.45-0.25202786
09:14:5728.4028.4528.40-0.3012766
09:14:5528.4028.4528.45-0.2512765
09:14:5228.4028.4528.40-0.3012764
09:14:5228.4028.4528.40-0.3012763
09:14:5228.4028.4528.40-0.3012762
09:14:5228.4028.4528.40-0.3012761
09:14:5228.4028.4528.40-0.3022760
09:14:5028.4028.4528.45-0.2512758
09:14:4728.4028.4528.45-0.2512757
09:14:4728.4528.5028.45-0.2542756
09:14:4728.4528.5028.45-0.2522752
09:14:4728.4528.5028.45-0.2512750
09:14:4528.4528.5028.45-0.2512749
09:14:4428.4528.5028.45-0.2582748
09:14:4428.4528.5028.45-0.2552740
09:14:4128.4528.5028.45-0.2552735
09:14:4028.4528.5028.45-0.2552730
09:14:3528.4528.5028.45-0.2512725
09:14:3228.4528.5028.45-0.2512724
09:14:2828.4028.4528.45-0.2532723
09:14:2528.4028.4528.40-0.3012720
09:14:2528.4028.4528.40-0.3012719
09:14:2428.4028.4528.40-0.3052718
09:14:2428.4028.4528.40-0.3012713
09:14:1928.4528.5028.45-0.2512712
09:14:1428.4528.5028.45-0.2512711
09:14:1428.4528.5028.45-0.2552710
09:14:1328.4528.5028.45-0.2512705
09:14:1228.4528.5028.45-0.2512704
09:14:1128.4528.5028.45-0.2522703
09:14:0828.4528.5028.45-0.2512701
09:14:0828.4528.5028.45-0.2522700
09:14:0428.4528.5028.45-0.2512698
09:14:0328.4528.5028.45-0.2512697
09:14:0328.4528.5028.45-0.25102696
09:14:0228.4528.5028.45-0.25102686
09:14:0128.4528.5028.45-0.2512676
09:14:0128.4528.5028.45-0.2512675
09:14:0128.4528.5028.45-0.2512674
09:14:0128.4528.5028.45-0.2512673
09:14:0128.4528.5028.45-0.2512672
09:14:0128.4528.5028.45-0.2512671
09:14:0128.4528.5028.45-0.2512670
09:14:0128.4528.5028.45-0.25102669
09:14:0128.4528.5028.45-0.25102659
09:13:5928.4528.5028.45-0.2512649
09:13:5828.4528.5028.50-0.2012648
09:13:5828.4528.5028.45-0.2512647
09:13:5628.4528.5028.45-0.2512646
09:13:4528.4528.5028.45-0.2512645
09:13:4528.4528.5028.45-0.2512644
09:13:4528.4528.5028.45-0.2512643
09:13:4528.5028.5528.50-0.20312642
09:13:4328.5028.5528.50-0.2012611
09:13:4228.5028.5528.50-0.2022610
09:13:4028.5028.5528.50-0.2042608
09:13:3728.5028.5528.50-0.2012604
09:13:3728.5028.5528.50-0.2012603
09:13:3728.5028.5528.50-0.2012602
09:13:3728.5028.5528.50-0.2012601
09:13:3728.5028.5528.50-0.20942600
09:13:3528.5028.5528.50-0.2012506
09:13:3528.5028.5528.50-0.2072505
09:13:2928.5028.5528.55-0.1512498
09:13:2328.5028.5528.50-0.2012497
09:13:2328.5528.6028.50-0.20132496
09:13:2328.5528.6028.55-0.1522483
09:13:2228.5528.6028.55-0.1522481
09:13:2228.5528.6028.55-0.1512479
09:13:2128.5528.6028.55-0.1512478
09:13:2028.5528.6028.55-0.1512477
09:13:1928.5528.6028.55-0.1512476
09:13:1728.5528.6028.60-0.1022475
09:13:1428.5528.6028.55-0.1522473
09:13:1428.5528.6028.55-0.1522471
09:13:1128.5528.6028.60-0.1022469
09:13:1028.5528.6028.55-0.15202467
09:13:0728.5528.6028.55-0.15202447
09:13:0628.5528.6028.55-0.1512427
09:13:0628.5528.6028.55-0.15102426
09:13:0628.5528.6028.55-0.15102416
09:13:0428.5528.6028.60-0.1012406
09:13:0028.5528.6028.60-0.1012405
09:13:0028.5528.6028.60-0.1022404
09:12:5728.5528.6028.55-0.1512402
09:12:5728.5528.6028.55-0.1512401
09:12:5728.5528.6028.55-0.1532400
09:12:5428.5528.6028.60-0.1012397
09:12:5228.5528.6028.60-0.1012396
09:12:4828.5528.6028.60-0.1012395
09:12:4628.5528.6028.55-0.1512394
09:12:4128.5528.6028.55-0.1512393
09:12:3428.5028.5528.55-0.1512392
09:12:3128.5528.6028.55-0.1512391
09:12:3028.5028.5528.60-0.10102390
09:12:3028.5028.5528.55-0.1512380
09:12:3028.5528.6028.50-0.2012379
09:12:3028.5528.6028.55-0.1592378
09:12:2828.5528.6028.55-0.1542369
09:12:2628.5528.6028.55-0.15202365
09:12:2328.5528.6028.55-0.1562345
09:12:2028.5528.6028.55-0.1512339
09:12:0628.5528.6028.60-0.1012338
09:12:0428.5528.6028.55-0.1512337
09:12:0228.5528.6028.55-0.1512336
09:12:0028.5528.6028.60-0.1012335
09:11:5628.5528.6028.60-0.1012334
09:11:5628.5528.6028.55-0.1512333
09:11:4928.5528.6528.55-0.1522332
09:11:4328.5028.6028.60-0.1012330
09:11:4328.5028.5528.55-0.1512329
09:11:4228.5028.5528.55-0.1532328
09:11:4228.5528.6528.55-0.1572325
09:11:3828.5528.6528.55-0.1512318
09:11:3628.5028.5528.55-0.1522317
09:11:3528.5028.5528.50-0.2012315
09:11:3528.5028.5528.55-0.1512314
09:11:3528.5028.5528.55-0.1512313
09:11:3528.5028.5528.50-0.20102312
09:11:3328.5028.6028.60-0.10112302
09:11:3328.5028.6028.60-0.1042291
09:11:3328.5028.5528.55-0.15102287
09:11:3328.5028.5528.55-0.1512277
09:11:3028.5028.5528.50-0.2022276
09:11:2828.5028.5528.55-0.1522274
09:11:2828.5028.5528.50-0.2012272
09:11:2728.5028.5528.55-0.1512271
09:11:2628.5028.5528.55-0.1522270
09:11:2628.5028.5528.55-0.1512268
09:11:2528.5028.5528.55-0.1512267
09:11:2128.5028.5528.55-0.1512266
09:11:2128.5028.5528.55-0.1512265
09:11:1828.5028.5528.55-0.1532264
09:11:1628.5028.5528.55-0.1552261
09:11:1028.5028.5528.55-0.1552256
09:11:1028.5028.5528.55-0.1512251
09:11:1028.5028.5528.55-0.1512250
09:11:0628.5528.6028.55-0.1512249
09:11:0628.5528.6028.55-0.1512248
09:11:0628.5528.6028.55-0.15402247
09:11:0628.5528.6028.55-0.1512207
09:11:0528.5528.6028.55-0.1522206
09:11:0328.5528.6028.55-0.1512204
09:11:0328.5528.6028.55-0.1512203
09:11:0328.5528.6028.55-0.1512202
09:11:0328.5528.6028.55-0.1512201
09:11:0328.5528.6028.55-0.15102200
09:11:0328.5528.6028.60-0.1022190
09:11:0328.5528.6028.55-0.1512188
09:11:0228.5528.6028.55-0.1512187
09:11:0228.5528.6028.55-0.1552186
09:10:5928.5528.6028.55-0.1512181
09:10:5828.5528.6028.55-0.1512180
09:10:5828.5528.6028.60-0.10102179
09:10:5728.5528.6028.55-0.1512169
09:10:5728.5528.6028.60-0.1022168
09:10:5728.5528.6028.55-0.1512166
09:10:5228.5528.6028.55-0.1532165
09:10:4928.5528.6028.55-0.1512162
09:10:4928.5528.6028.55-0.1522161
09:10:4628.5528.6028.55-0.1522159
09:10:4528.6028.6528.60-0.1022157
09:10:4428.6028.6528.60-0.1012155
09:10:4428.6028.6528.60-0.1012154
09:10:4328.6028.6528.60-0.10102153
09:10:4328.6028.6528.60-0.1012143
09:10:4228.6028.6528.60-0.1012142
09:10:4228.6028.6528.60-0.1012141
09:10:4228.6028.6528.60-0.1052140
09:10:4128.6028.6528.60-0.1012135
09:10:4028.6028.6528.60-0.1012134
09:10:3728.6028.6528.60-0.10102133
09:10:3128.6028.6528.60-0.1012123
09:10:2728.6028.6528.60-0.1042122
09:10:2428.6028.6528.60-0.1052118
09:10:2128.6028.6528.60-0.1012113
09:10:1928.6028.6528.65-0.0512112
09:10:1628.6028.6528.60-0.1012111
09:10:1528.6028.6528.65-0.0512110
09:10:1428.6028.6528.60-0.1032109
09:10:1428.6028.6528.60-0.1022106
09:10:1328.6028.6528.65-0.0512104
09:10:1128.6028.6528.60-0.1012103
09:10:1128.6028.6528.60-0.1012102
09:10:1128.6028.6528.60-0.1012101
09:10:1128.6028.6528.60-0.1012100
09:10:1128.6028.6528.60-0.1012099
09:10:1128.6028.6528.60-0.10402098
09:10:1028.6028.6528.65-0.0512058
09:10:0828.6028.6528.60-0.1012057
09:10:0428.6028.6528.60-0.1032056
09:10:0328.6028.6528.60-0.1012053
09:09:5528.6028.6528.60-0.1012052
09:09:5428.6028.6528.65-0.0512051
09:09:5028.6528.7028.65-0.0542050
09:09:4828.6528.7028.70022046
09:09:4328.6528.7028.65-0.0512044
09:09:4028.6528.7028.65-0.0522043
09:09:3728.6528.7028.65-0.0512041
09:09:3228.6528.7028.70012040
09:09:2928.6528.7028.65-0.0522039
09:09:2828.6528.7028.65-0.0552037
09:09:2728.6528.7028.65-0.0512032
09:09:2628.6528.7028.65-0.0512031
09:09:2628.6528.7028.65-0.0522030
09:09:2528.6528.7028.65-0.0512028
09:09:1728.6528.7028.65-0.0532027
09:09:1628.6528.7028.65-0.0522024
09:09:1628.6528.7028.65-0.0512022
09:09:1528.6528.7028.65-0.0552021
09:09:1228.6528.7028.65-0.0512016
09:09:1228.6528.7028.65-0.0512015
09:09:1228.6528.7028.65-0.0512014
09:09:1128.6528.7028.65-0.0512013
09:09:0928.6528.7028.65-0.0512012
09:09:0828.6528.7028.65-0.0532011
09:09:0428.6528.7028.65-0.0512008
09:09:0328.6528.7028.70012007
09:09:0228.6528.7028.65-0.0522006
09:08:5628.6528.7028.65-0.0522004
09:08:5428.6528.7028.70022002
09:08:4828.6528.7028.65-0.05102000
09:08:4628.6528.7028.65-0.0521990
09:08:4528.6528.7028.70051988
09:08:4428.6528.7028.65-0.0511983
09:08:4428.6528.7028.65-0.0531982
09:08:4028.6528.7028.65-0.0521979
09:08:4028.6528.7028.65-0.0521977
09:08:3728.6528.7028.70011975
09:08:2728.6528.7028.65-0.0511974
09:08:2728.6528.7028.65-0.05101973
09:08:0728.6028.7028.70011963
09:08:0728.6028.6528.65-0.0511962
09:08:0528.6528.7028.65-0.0511961
09:08:0528.6528.7028.65-0.05101960
09:08:0428.6528.7028.700131950
09:08:0228.6528.7028.65-0.0511937
09:08:0228.6528.7028.65-0.0511936
09:08:0228.6528.7028.70011935
09:07:5428.6528.7028.70011934
09:07:5128.6528.7028.70011933
09:07:5028.6528.7028.70011932
09:07:4728.6528.7028.65-0.0511931
09:07:4428.7028.7528.70021930
09:07:4328.6528.7028.70011928
09:07:4228.7028.7528.65-0.05181927
09:07:4228.7028.7528.70021909
09:07:4128.6528.7028.70021907
09:07:4128.6528.7028.65-0.0511905
09:07:4028.6528.7028.65-0.0511904
09:07:3628.6028.6528.65-0.0511903
09:07:3428.6028.6528.65-0.0511902
09:07:3328.6028.6528.65-0.0521901
09:07:3328.6028.7528.75+0.05551899
09:07:3328.6028.7028.700481844
09:07:3328.6028.7028.70051796
09:07:3128.6028.6528.65-0.0551791
09:07:3128.6028.6528.70061786
09:07:3128.6028.6528.65-0.0511780
09:07:3028.6528.7028.65-0.0511779
09:07:2528.6028.6528.65-0.0511778
09:07:2528.6028.6528.65-0.0521777
09:07:2528.6528.7028.65-0.0531775
09:07:2528.6528.7028.70011772
09:07:2528.6528.7028.65-0.0521771
09:07:2328.6528.7028.65-0.0511769
09:07:2028.6528.7028.65-0.0511768
09:07:1828.6528.7028.65-0.05141767
09:07:1728.6528.7028.65-0.0511753
09:07:1728.6528.7028.65-0.0511752
09:07:1628.6528.7028.65-0.0511751
09:07:1328.6528.7028.65-0.0551750
09:07:1228.6528.7028.65-0.0521745
09:07:1028.6528.7028.65-0.0521743
09:07:0928.6528.7028.65-0.0511741
09:07:0828.6528.7028.65-0.0511740
09:07:0828.6528.7028.65-0.0521739
09:07:0328.6528.7028.65-0.05101737
09:07:0328.6528.7028.65-0.0511727
09:07:0228.6528.7028.65-0.0511726
09:06:5828.6528.7028.65-0.0521725
09:06:5728.6528.7028.70011723
09:06:5728.6528.7028.70011722
09:06:5728.6528.7028.65-0.0511721
09:06:5628.6528.7028.65-0.0511720
09:06:5528.6528.7028.65-0.0551719
09:06:5328.6528.7028.65-0.0511714
09:06:5328.6528.7028.65-0.0541713
09:06:5128.6528.7028.65-0.0521709
09:06:5028.6528.7028.65-0.0541707
09:06:4928.6528.7028.65-0.0521703
09:06:4828.6528.7028.70051701
09:06:4828.6528.7028.65-0.0511696
09:06:4828.6528.7028.65-0.0511695
09:06:4828.6528.7028.65-0.0511694
09:06:4828.6528.7028.65-0.0541693
09:06:4628.6528.7028.70011689
09:06:4628.6528.7028.65-0.0521688
09:06:4628.6528.7028.65-0.0511686
09:06:4628.6528.7028.65-0.0511685
09:06:4628.6528.7028.65-0.0511684
09:06:4628.6528.7028.65-0.0511683
09:06:4628.6528.7028.65-0.0511682
09:06:4628.6528.7028.65-0.05151681
09:06:4428.6528.7028.65-0.0511666
09:06:4428.6528.7028.65-0.0521665
09:06:4128.6528.7028.70021663
09:06:3828.6528.7028.65-0.0511661
09:06:3528.6528.7028.65-0.0511660
09:06:3328.6528.7028.70011659
09:06:3028.6528.7028.65-0.0521658
09:06:2928.7028.7528.65-0.0511656
09:06:2928.7028.7528.70011655
09:06:2828.7028.7528.70081654
09:06:2828.7028.7528.700121646
09:06:2528.7028.7528.700101634
09:06:2528.7028.7528.70011624
09:06:2528.7028.7528.700101623
09:06:2528.7028.7528.70031613
09:06:2328.7028.7528.70011610
09:06:1928.7028.7528.70011609
09:06:1928.7028.7528.70011608
09:06:1928.7028.7528.70011607
09:06:1928.7028.7528.70011606
09:06:1928.7028.7528.70011605
09:06:1928.7028.7528.70011604
09:06:1928.7028.7528.70081603
09:06:1928.7028.7528.70081595
09:06:1528.7028.7528.70011587
09:06:1528.7028.7528.70051586
09:06:1228.7528.8028.75+0.0511581
09:06:1228.7528.8028.75+0.0531580
09:06:1228.7528.8028.75+0.0551577
09:06:1128.7528.8028.75+0.0511572
09:06:1128.7528.8028.75+0.0541571
09:06:1028.7528.8028.75+0.0511567
09:06:0828.7528.8028.75+0.0531566
09:06:0828.7528.8028.75+0.0511563
09:06:0528.7528.8028.75+0.0511562
09:06:0528.7528.8028.75+0.0541561
09:06:0328.7528.8028.75+0.0521557
09:06:0328.7528.8028.80+0.1011555
09:06:0128.7528.8028.75+0.0511554
09:05:5728.7528.8028.80+0.1011553
09:05:5528.7528.8028.75+0.0511552
09:05:5328.7528.8028.75+0.0511551
09:05:5328.7528.8028.75+0.0511550
09:05:5328.7528.8028.75+0.0531549
09:05:5128.7528.8028.80+0.1011546
09:05:4928.7528.8028.75+0.0511545
09:05:4828.7528.8028.75+0.0511544
09:05:4528.7528.8028.75+0.0511543
09:05:4328.7528.8028.75+0.0511542
09:05:4328.7528.8028.75+0.0511541
09:05:4328.7528.8028.75+0.0511540
09:05:4328.7528.8028.75+0.0541539
09:05:4328.7528.8028.80+0.1051535
09:05:3928.7528.8028.80+0.1011530
09:05:3828.7528.8028.80+0.1011529
09:05:3528.7528.8028.75+0.0511528
09:05:3228.7528.8028.80+0.1051527
09:05:2928.7528.8028.80+0.1011522
09:05:2828.7528.8028.75+0.0511521
09:05:2728.7528.8028.80+0.1011520
09:05:2428.7528.8028.80+0.1011519
09:05:2228.7528.8028.80+0.1011518
09:05:1928.7528.8028.75+0.0511517
09:05:1528.7528.8028.80+0.1051516
09:05:1328.7528.8028.75+0.0511511
09:05:1128.7528.8028.80+0.1031510
09:05:0828.7528.8028.75+0.0511507
09:05:0628.8028.8528.80+0.1011506
09:05:0528.8028.8528.80+0.10101505
09:04:5828.8028.8528.80+0.1051495
09:04:5828.8028.8528.80+0.1021490
09:04:5628.8028.8528.80+0.1011488
09:04:5328.8028.8528.80+0.1011487
09:04:5228.8028.8528.80+0.1021486
09:04:4928.8028.8528.85+0.1511484
09:04:4828.8028.8528.80+0.1011483
09:04:4528.8028.8528.80+0.1041482
09:04:4528.8028.8528.80+0.1011478
09:04:4528.8028.8528.80+0.1011477
09:04:4428.8028.8528.80+0.1011476
09:04:4428.8028.8528.80+0.1061475
09:04:4228.8028.8528.80+0.1011469
09:04:4228.8028.8528.80+0.1021468
09:04:4128.8028.8528.80+0.1011466
09:04:4128.8028.8528.80+0.1011465
09:04:3928.8028.8528.80+0.1081464
09:04:3928.8028.8528.80+0.1051456
09:04:3728.8028.8528.80+0.1011451
09:04:3728.8028.8528.80+0.1031450
09:04:3528.8028.8528.80+0.1011447
09:04:3228.8028.8528.80+0.1011446
09:04:3228.8028.8528.80+0.10101445
09:04:3028.8028.8528.80+0.10101435
09:04:2728.8528.9028.85+0.1511425
09:04:2328.8028.9028.80+0.1011424
09:04:1828.8528.9028.85+0.1511423
09:04:1828.8528.9028.85+0.1511422
09:04:1828.8028.9028.80+0.1051421
09:04:1628.8028.9028.80+0.1011416
09:04:1628.8028.9028.80+0.1071415
09:04:1228.8028.9028.80+0.1011408
09:04:1128.8528.9028.85+0.1511407
09:04:1128.8028.9028.80+0.1031406
09:04:1028.8028.8528.85+0.1591403
09:04:0828.8028.8528.80+0.1011394
09:04:0828.8028.8528.80+0.1011393
09:04:0828.7528.8028.80+0.1051392
09:04:0828.7528.8028.75+0.0531387
09:04:0428.7528.8028.80+0.10101384
09:04:0328.7528.8028.80+0.1071374
09:04:0228.7528.8028.75+0.0511367
09:03:5728.7028.8028.80+0.1021366
09:03:5628.6528.7028.70041364
09:03:5628.7028.8028.700121360
09:03:5628.7528.8028.75+0.0511348
09:03:5528.7028.8028.70011347
09:03:5328.7028.8528.70011346
09:03:5328.7028.8028.80+0.1011345
09:03:5328.7028.8028.80+0.1021344
09:03:5228.7028.8028.70011342
09:03:5128.7028.8528.700101341
09:03:5028.7028.8028.80+0.1031331
09:03:4828.7028.8028.70011328
09:03:4828.7028.7528.75+0.0511327
09:03:4628.7528.8528.70071326
09:03:4628.7528.8528.75+0.0521319
09:03:4628.7028.8028.80+0.1051317
09:03:4628.7028.7528.75+0.0541312
09:03:4628.7528.8028.75+0.0511308
09:03:4528.7528.8028.75+0.0511307
09:03:4428.7528.8028.80+0.1041306
09:03:4428.7528.8028.75+0.0511302
09:03:4228.7528.8028.75+0.0511301
09:03:4228.7028.7528.75+0.0531300
09:03:4128.7028.8028.70031297
09:03:4028.7028.8028.80+0.1011294
09:03:3628.6528.8528.65-0.0511293
09:03:3628.6528.8028.80+0.10171292
09:03:3528.6528.8028.65-0.0511275
09:03:3328.6528.8028.65-0.0511274
09:03:3328.6528.7528.75+0.0521273
09:03:3328.6528.7528.65-0.0511271
09:03:3228.6528.7028.700151270
09:03:3128.6528.7028.75+0.0531255
09:03:3128.6528.7028.70021252
09:03:3028.6028.7028.700251250
09:03:3028.6028.7028.70011225
09:03:2928.6028.7028.60-0.1011224
09:03:2928.6028.7028.60-0.1011223
09:03:2928.6028.6528.65-0.0511222
09:03:2928.6028.7028.60-0.1011221
09:03:2828.6528.7028.65-0.0511220
09:03:2828.6528.7028.65-0.0511219
09:03:2828.6528.7028.65-0.0551218
09:03:2728.6528.7028.65-0.0521213
09:03:2728.6528.7028.70011211
09:03:2428.6528.7028.65-0.0511210
09:03:2328.6528.7028.65-0.0511209
09:03:2328.6528.7028.70021208
09:03:2328.6528.7028.65-0.0511206
09:03:2228.6528.7028.65-0.0521205
09:03:1828.7028.7528.70011203
09:03:1828.6528.7028.70011202
09:03:1828.7028.7528.700111201
09:03:1728.7028.7528.70051190
09:03:1628.7028.7528.70011185
09:03:1528.7028.7528.70011184
09:03:1528.7028.7528.70011183
09:03:1528.7028.7528.70031182
09:03:1428.7028.7528.70021179
09:03:1328.7028.7528.70021177
09:03:1128.7028.8028.700101175
09:03:1128.7028.7528.75+0.0511165
09:03:1028.7028.8028.70011164
09:03:1028.7028.7528.75+0.0531163
09:03:0828.7028.7528.70011160
09:03:0728.7028.7528.70011159
09:03:0628.6528.7028.700101158
09:03:0628.6528.7028.65-0.0511148
09:03:0528.6528.7028.70011147
09:03:0428.6528.7028.70011146
09:03:0428.6528.7528.75+0.0561145
09:03:0428.6528.7028.75+0.0521139
09:03:0428.6528.7028.70011137
09:03:0128.6528.7028.70011136
09:03:0128.6528.7028.65-0.0511135
09:03:0128.6528.7528.75+0.0581134
09:03:0128.6528.7028.70031126
09:03:0128.6528.7028.65-0.0511123
09:03:0128.6528.7028.70011122
09:03:0128.7028.7528.700361121
09:03:0128.7028.7528.70011085
09:03:0128.7028.7528.70011084
09:03:0128.7028.7528.70011083
09:03:0128.7028.7528.70011082
09:03:0128.7028.7528.700291081
09:03:0128.7028.7528.700101052
09:03:0028.7028.7528.70011042
09:02:5928.7028.7528.75+0.0521041
09:02:5728.7028.7528.70011039
09:02:5628.7028.7528.70011038
09:02:5528.7028.7528.70021037
09:02:5328.7028.7528.70011035
09:02:5328.7028.7528.70051034
09:02:5328.7028.7528.70011029
09:02:5228.7028.7528.70031028
09:02:5128.7028.7528.70011025
09:02:5128.7028.7528.70011024
09:02:4928.7028.8028.80+0.1011023
09:02:4828.7028.8028.70011022
09:02:4828.7028.8028.80+0.1071021
09:02:4828.7028.8028.70011014
09:02:4828.7528.8028.75+0.0541013
09:02:4728.7028.8028.70011009
09:02:4728.7028.7528.75+0.0511008
09:02:4628.7028.7528.75+0.0511007
09:02:4528.7028.8028.70031006
09:02:4528.7028.8028.70021003
09:02:4528.7528.8528.75+0.05391001
09:02:4528.7528.8528.75+0.0515962
09:02:4428.7528.8528.75+0.055947
09:02:4228.7528.8528.75+0.051942
09:02:4228.7528.8528.85+0.151941
09:02:4228.7528.8528.75+0.051940
09:02:4028.7528.8528.75+0.051939
09:02:3928.7528.8528.85+0.152938
09:02:3828.7528.8528.85+0.151936
09:02:3728.7528.8528.75+0.051935
09:02:3728.7528.8528.85+0.151934
09:02:3728.7528.8028.80+0.101933
09:02:3628.8028.9028.80+0.1014932
09:02:3628.8528.9028.80+0.1028918
09:02:3628.8528.9028.85+0.152890
09:02:3228.8028.9028.90+0.202888
09:02:3228.8528.9028.85+0.151886
09:02:3228.8528.9028.85+0.151885
09:02:3228.8528.9028.90+0.202884
09:02:3128.8528.9028.85+0.155882
09:02:3028.8528.9028.90+0.201877
09:02:2928.8528.9028.90+0.201876
09:02:2728.8528.9028.90+0.202875
09:02:2728.8528.9028.90+0.201873
09:02:2728.9028.9528.90+0.201872
09:02:2628.9028.9528.90+0.201871
09:02:2528.9028.9528.90+0.201870
09:02:2528.9028.9528.95+0.251869
09:02:2428.9028.9528.90+0.201868
09:02:2228.9028.9528.90+0.201867
09:02:2128.9028.9528.90+0.201866
09:02:2028.9028.9528.90+0.201865
09:02:1928.9028.9528.90+0.201864
09:02:1728.9028.9528.90+0.201863
09:02:1728.8028.9028.90+0.203862
09:02:1728.8028.9028.90+0.201859
09:02:1528.8028.9028.80+0.101858
09:02:1428.8028.9028.90+0.203857
09:02:1228.8528.9028.85+0.152854
09:02:1128.8528.9028.90+0.202852
09:02:1128.8528.9028.90+0.201850
09:02:1028.8528.9528.85+0.151849
09:02:1028.9029.0028.90+0.2011848
09:02:1028.9029.0028.90+0.201837
09:02:1028.9028.9529.00+0.303836
09:02:1028.9028.9528.95+0.252833
09:02:0928.9029.0028.90+0.201831
09:02:0728.9029.0028.90+0.201830
09:02:0628.9029.0028.90+0.201829
09:02:0628.9529.0028.95+0.252828
09:02:0628.9529.0028.95+0.252826
09:02:0328.9529.0028.95+0.251824
09:02:0128.9529.0029.00+0.301823
09:01:5829.0029.0529.00+0.301822
09:01:5829.0029.0529.00+0.301821
09:01:5729.0029.0529.00+0.301820
09:01:5529.0029.0529.00+0.303819
09:01:5228.9529.0528.95+0.251816
09:01:5229.0029.0529.00+0.305815
09:01:5229.0029.0529.00+0.3010810
09:01:5129.0029.0529.05+0.351800
09:01:5129.0029.0529.00+0.302799
09:01:5029.0029.0529.00+0.304797
09:01:5029.0029.0529.00+0.301793
09:01:5028.9029.0029.00+0.3028792
09:01:4728.9029.0028.90+0.201764
09:01:4728.9529.0028.95+0.251763
09:01:4728.9529.0029.00+0.301762
09:01:4328.9529.0028.95+0.251761
09:01:4228.9529.0028.95+0.251760
09:01:4228.9529.0029.00+0.3010759
09:01:4228.9529.0029.00+0.301749
09:01:4028.9029.0029.00+0.301748
09:01:4028.9029.0028.90+0.201747
09:01:4028.9029.0029.00+0.305746
09:01:3928.9029.0028.90+0.201741
09:01:3928.9529.0028.95+0.2510740
09:01:3928.9529.0028.95+0.251730
09:01:3928.9529.0029.00+0.301729
09:01:3928.9529.0028.95+0.251728
09:01:3928.9529.0028.95+0.255727
09:01:3928.9529.0028.95+0.251722
09:01:3628.9529.0029.00+0.303721
09:01:3328.9529.0029.00+0.3010718
09:01:3228.9529.0029.00+0.302708
09:01:3128.9529.0029.00+0.301706
09:01:3128.9529.0029.00+0.301705
09:01:2828.9529.0029.00+0.303704
09:01:2728.9529.0028.95+0.251701
09:01:2728.9529.0029.00+0.302700
09:01:2628.9529.0029.00+0.301698
09:01:2628.9529.0028.95+0.251697
09:01:2628.9529.0028.95+0.251696
09:01:2628.9529.0028.95+0.251695
09:01:2628.9529.0028.95+0.251694
09:01:2628.9529.0028.95+0.251693
09:01:2628.9529.0028.95+0.252692
09:01:2628.9529.0028.95+0.251690
09:01:2628.9529.0028.95+0.251689
09:01:2629.0029.0529.00+0.301688
09:01:2629.0029.0529.00+0.301687
09:01:2429.0029.0529.00+0.301686
09:01:2429.0029.0529.00+0.304685
09:01:2429.0029.0529.05+0.3510681
09:01:2229.0029.0529.05+0.351671
09:01:2129.0029.0529.00+0.301670
09:01:1629.0029.0529.05+0.352669
09:01:1429.0029.0529.00+0.301667
09:01:1329.0029.0529.05+0.3512666
09:01:1028.9529.0029.05+0.351654
09:01:1028.9529.0029.00+0.305653
09:01:0728.9529.0529.05+0.351648
09:01:0628.9529.0529.05+0.351647
09:01:0628.9529.0029.05+0.353646
09:01:0628.9529.0029.00+0.302643
09:01:0529.0029.0529.00+0.3018641
09:00:5729.0529.1029.05+0.351623
09:00:5729.0529.1029.05+0.351622
09:00:5629.0029.0529.05+0.358621
09:00:4929.0029.1029.00+0.301613
09:00:4929.0529.1029.00+0.302612
09:00:4929.0529.1029.05+0.353610
09:00:4929.0529.1029.05+0.351607
09:00:4829.0529.1029.05+0.351606
09:00:4429.0529.1029.05+0.356605
09:00:4329.0529.1029.05+0.3510599
09:00:4029.0529.1029.10+0.401589
09:00:3929.0529.1029.05+0.351588
09:00:3829.0529.1029.05+0.351587
09:00:3729.0529.1029.05+0.351586
09:00:3629.0529.1029.10+0.401585
09:00:3529.0529.1029.10+0.4010584
09:00:3529.0529.1029.05+0.352574
09:00:3429.0529.1029.05+0.357572
09:00:3128.9529.0529.05+0.351565
09:00:3129.0029.1028.95+0.256564
09:00:3129.0029.1029.00+0.302558
09:00:3129.0529.1029.05+0.353556
09:00:3029.0029.0529.05+0.352553
09:00:2929.0029.0529.00+0.3047551
09:00:2929.0029.0529.00+0.3020504
09:00:2929.0529.1029.05+0.351484
09:00:2629.0529.1029.05+0.351483
09:00:2429.0029.0529.05+0.351482
09:00:2329.0029.0529.00+0.302481
09:00:2029.0029.0529.00+0.301479
09:00:1829.0029.1029.00+0.302478
09:00:1729.0029.1029.00+0.305476
09:00:1629.0029.1029.00+0.301471
09:00:1229.0029.1029.10+0.401470
09:00:1229.0029.1029.00+0.301469
09:00:1229.0029.1029.00+0.301468
09:00:1029.0029.1029.00+0.302467
09:00:1029.0029.1029.10+0.408465
09:00:0929.0529.1029.00+0.303457
09:00:0929.0529.1029.05+0.351454
09:00:0929.0529.1029.10+0.402453
09:00:0829.0029.1029.00+0.301451
09:00:0729.0029.1029.00+0.301450
09:00:0529.0029.1029.00+0.302449
09:00:0529.0029.0529.05+0.3538447
09:00:05----29.00+0.30409409
 
加密貨幣
比特幣BTC 51090.94 1,459.70 2.94%
以太幣ETH 1596.20 31.49 2.01%
瑞波幣XRP 0.446047 0.00 -0.27%
比特幣現金BCH 531.09 30.14 6.02%
萊特幣LTC 188.62 13.38 7.64%
卡達幣ADA 1.23 -0.06 -4.83%
波場幣TRX 0.048033 0.00 0.45%
恆星幣XLM 0.421882 -0.01 -1.96%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。