關 貿  (6183) 資訊服務業 上市

50.00 ▼-0.80 -1.57% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.80 257 49.95 25 50.00 7 50.80 50.80 49.85 50.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.9550.0050.00-0.804257
13:30:0050.0050.1050.00-0.8021253
13:24:5950.0050.1050.00-0.803232
13:23:2350.1050.2050.10-0.701229
13:23:2350.1050.2050.10-0.701228
13:22:5350.1050.2050.10-0.701227
13:22:5350.1050.2050.10-0.701226
13:19:5250.1050.2050.10-0.701225
13:19:4150.1050.2050.10-0.701224
13:15:3050.0050.1050.10-0.701223
13:13:1050.0050.1050.10-0.702222
13:10:0550.1050.2050.10-0.701220
13:09:5450.1050.2050.10-0.701219
13:08:4550.0050.2050.00-0.801218
13:07:3650.0050.2050.00-0.801217
13:06:1550.0050.1050.00-0.801216
13:05:5150.0050.1050.00-0.806215
13:05:5150.0050.1050.00-0.804209
13:05:1650.0050.1050.00-0.801205
13:05:0250.1050.2050.10-0.701204
13:02:3550.0050.1050.10-0.701203
13:02:2750.0050.1050.10-0.701202
13:00:5350.0050.1050.00-0.801201
12:59:5750.0050.1050.00-0.801200
12:56:2950.1050.2050.10-0.701199
12:54:2550.1050.2050.00-0.801198
12:54:2550.1050.2050.10-0.705197
12:48:1050.1050.2050.10-0.701192
12:40:3250.1050.3050.10-0.701191
12:40:1450.1050.2050.20-0.601190
12:37:3650.1050.2050.20-0.601189
12:33:0050.1050.2050.10-0.702188
12:30:2750.0050.1050.10-0.702186
12:25:1050.0050.1050.00-0.802184
12:13:2950.0050.1050.00-0.801182
12:13:2850.0050.1050.00-0.801181
12:11:5350.0050.1050.00-0.801180
12:08:4450.1050.2050.10-0.701179
12:02:4250.0050.1050.10-0.701178
11:49:5150.0050.2050.20-0.601177
11:45:5450.0050.2050.00-0.801176
11:44:3750.1050.2050.10-0.701175
11:29:1050.0050.2050.20-0.601174
11:27:1450.0050.2050.00-0.801173
11:21:2050.0050.3050.00-0.802172
11:02:4350.0050.3050.00-0.801170
11:02:1349.9550.0049.95-0.851169
11:01:3549.9550.0050.00-0.802168
11:01:3549.9550.0050.00-0.801166
11:01:3550.0050.1050.00-0.8013165
10:59:2350.0050.1050.00-0.802152
10:58:5850.0050.1050.00-0.8010150
10:57:4950.0050.1050.00-0.801140
10:51:5250.0050.1050.10-0.701139
10:51:3750.0050.1050.10-0.701138
10:51:2050.0050.1050.10-0.701137
10:42:5250.1050.4050.10-0.701136
10:42:0050.1050.4050.10-0.702135
10:32:1150.1050.5050.10-0.701133
10:29:4050.1050.5050.10-0.701132
10:27:4350.1050.5050.10-0.701131
10:25:0850.2050.4050.20-0.601130
10:24:3550.2050.4050.20-0.601129
10:18:3150.2050.4050.20-0.601128
10:16:5250.2050.5050.20-0.601127
10:07:4050.1050.2050.20-0.602126
09:54:2150.0050.3050.00-0.802124
09:52:1450.0050.3050.00-0.801122
09:47:5050.0050.3050.00-0.802121
09:46:5450.0050.3050.00-0.804119
09:46:2750.1050.3050.00-0.801115
09:46:2750.1050.3050.10-0.701114
09:45:2050.0050.3050.30-0.502113
09:43:1250.3050.4050.30-0.501111
09:41:5850.0050.3050.30-0.502110
09:41:5350.0050.3050.30-0.501108
09:41:4750.0050.3050.30-0.501107
09:41:1950.0050.3050.30-0.502106
09:40:4350.0050.3050.30-0.501104
09:40:0650.0050.3050.30-0.501103
09:39:1450.0050.1050.10-0.701102
09:38:2350.0050.1050.00-0.803101
09:37:0149.9050.1049.90-0.90198
09:31:5349.9050.1049.90-0.90197
09:31:1349.9050.1049.90-0.90196
09:30:3649.9550.1049.95-0.85195
09:30:1349.9550.0049.95-0.85194
09:29:0849.9550.0049.95-0.85193
09:28:1749.9550.1049.95-0.85192
09:25:1349.9550.2049.95-0.85191
09:24:4649.9049.9549.95-0.85190
09:24:1249.9050.0049.90-0.90189
09:22:5749.9050.1049.90-0.90188
09:22:0049.8550.1049.85-0.95187
09:21:5449.9050.1049.90-0.90186
09:21:1849.9050.1049.90-0.90185
09:21:1549.9550.1049.90-0.90284
09:21:1549.9550.1049.95-0.85182
09:21:1149.9550.1049.95-0.85681
09:20:2749.9550.1049.95-0.85175
09:20:1750.0050.2050.00-0.80174
09:20:1250.0050.3050.00-0.80473
09:20:1250.0050.3050.00-0.80869
09:20:1150.0050.3050.00-0.80161
09:19:5350.0050.3050.00-0.80160
09:19:4450.1050.3050.00-0.802059
09:19:4450.1050.3050.10-0.70539
09:19:3150.2050.3050.20-0.601134
09:19:3150.3050.5050.30-0.50123
09:15:2350.3050.6050.30-0.50222
09:14:2450.3050.6050.30-0.50120
09:12:1150.3050.7050.30-0.50119
09:11:3650.3050.7050.30-0.50218
09:11:2050.3050.4050.40-0.40116
09:08:2850.4050.9050.40-0.40115
09:05:2050.4050.7050.70-0.10114
09:04:0950.7050.9050.70-0.10213
09:02:0450.7050.9050.70-0.10111
09:02:0450.7050.9050.70-0.10110
09:00:30----50.80029
 
加密貨幣
比特幣BTC 9187.63 -90.34 -0.97%
以太幣ETH 239.03 -3.99 -1.64%
瑞波幣XRP 0.197635 -0.01 -2.60%
比特幣現金BCH 238.05 -0.81 -0.34%
萊特幣LTC 44.32 -0.22 -0.49%
卡達幣ADA 0.116068 -0.01 -6.62%
波場幣TRX 0.018186 0.00 -1.44%
恆星幣XLM 0.087118 0.00 -3.83%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。