浪 凡  (6165) 上市

59.10 ▲+0.30 +0.51% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 1,189 59.00 26 59.10 29 58.80 59.70 58.30 58.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0059.0059.1059.10+0.3031189
13:30:0059.0059.1059.10+0.30851186
13:24:4758.9059.0059.00+0.2011101
13:24:4458.9059.0059.00+0.2021100
13:24:0658.9059.0059.00+0.2011098
13:23:4758.9059.0059.00+0.2051097
13:23:0458.9059.0058.90+0.1011092
13:22:4158.9059.0059.00+0.2011091
13:22:2258.9059.0059.00+0.2011090
13:22:0158.9059.0059.00+0.2011089
13:21:4158.9059.0059.00+0.2011088
13:21:3158.9059.0059.00+0.2011087
13:20:5558.9059.0058.90+0.1021086
13:20:4958.8058.9058.90+0.1031084
13:20:1558.8058.9058.90+0.1011081
13:19:5958.8058.9058.90+0.1011080
13:19:4358.9059.0058.90+0.1011079
13:19:3858.9059.0058.90+0.1041078
13:19:2758.9059.0058.90+0.1011074
13:19:2658.9059.0058.90+0.1011073
13:19:0658.9059.0058.90+0.1011072
13:18:5458.9059.0058.90+0.1011071
13:17:4758.9059.0059.00+0.2011070
13:16:4358.9059.0059.00+0.2011069
13:15:3858.9059.0059.00+0.2021068
13:14:5658.8058.9058.90+0.1021066
13:14:5658.9059.0058.90+0.1021064
13:14:5158.9059.0058.90+0.1011062
13:14:2958.9059.0058.90+0.1021061
13:13:5958.9059.0058.90+0.1021059
13:13:5058.9059.1058.90+0.1061057
13:13:3459.0059.1059.00+0.2051051
13:13:2259.0059.1059.00+0.2021046
13:13:0858.9059.0059.00+0.2051044
13:13:0058.9059.0059.00+0.2011039
13:12:3558.9059.0059.00+0.2011038
13:12:2658.9059.0059.00+0.2091037
13:12:2058.9059.0059.00+0.2011028
13:12:0958.9059.0059.00+0.2011027
13:12:0458.9059.0059.00+0.20151026
13:12:0058.8058.9058.90+0.1011011
13:11:5558.8058.9058.90+0.1021010
13:11:4858.9059.0058.90+0.1021008
13:11:3258.9059.0058.90+0.1021006
13:11:1158.8058.9058.90+0.1051004
13:11:0058.9059.0058.90+0.102999
13:10:4258.8058.9058.90+0.104997
13:10:2958.8058.9058.90+0.101993
13:09:5758.7058.8058.8002992
13:09:5658.8058.9058.8003990
13:09:4658.8058.9058.90+0.101987
13:08:1158.8058.9058.90+0.105986
13:07:4958.7058.8058.8008981
13:07:0358.6058.7058.70-0.109973
13:07:0358.6058.7058.70-0.101964
13:03:0758.6058.7058.70-0.101963
13:03:0558.6058.7058.70-0.104962
13:03:0558.6058.7058.70-0.101958
12:58:5258.5058.7058.70-0.107957
12:58:5258.5058.6058.60-0.201950
12:57:3158.5058.6058.60-0.201949
12:57:2758.6058.7058.60-0.201948
12:56:5258.5058.6058.60-0.204947
12:54:1358.4058.6058.40-0.404943
12:53:2158.5058.6058.40-0.403939
12:53:2158.5058.6058.50-0.305936
12:52:1358.6058.7058.60-0.204931
12:50:2558.6058.7058.70-0.101927
12:48:2658.5058.7058.70-0.106926
12:47:2758.5058.6058.60-0.205920
12:40:4358.4058.5058.50-0.301915
12:40:4358.4058.5058.50-0.305914
12:39:4458.5058.6058.50-0.301909
12:38:5558.5058.6058.50-0.301908
12:38:1558.5058.6058.50-0.303907
12:38:1458.5058.6058.50-0.301904
12:37:2958.5058.6058.50-0.301903
12:37:2158.5058.6058.50-0.302902
12:36:5358.5058.6058.50-0.301900
12:34:5958.5058.6058.50-0.301899
12:33:0658.5058.6058.50-0.301898
12:32:0658.5058.6058.50-0.301897
12:32:0358.5058.6058.50-0.301896
12:31:4458.5058.6058.50-0.302895
12:31:4158.5058.6058.50-0.305893
12:24:5458.5058.6058.50-0.305888
12:24:1958.5058.6058.50-0.301883
12:22:4658.5058.6058.50-0.301882
12:22:3558.5058.6058.50-0.301881
12:22:0958.5058.6058.50-0.305880
12:17:2058.5058.7058.50-0.301875
12:14:3258.6058.7058.60-0.204874
12:12:2658.5058.6058.60-0.201870
12:12:0058.5058.6058.60-0.201869
12:11:4658.5058.6058.50-0.302868
12:11:3958.5058.6058.50-0.301866
12:10:3158.6058.7058.60-0.205865
12:09:5958.6058.8058.60-0.202860
12:09:5958.7058.8058.70-0.101858
12:09:5358.7058.8058.70-0.103857
12:09:3058.7058.8058.70-0.105854
12:09:2758.7058.8058.70-0.102849
12:08:1258.7058.8058.8001847
12:08:0958.7058.8058.70-0.103846
12:08:0558.7058.8058.70-0.102843
12:03:2858.7058.8058.70-0.102841
12:01:1458.7058.8058.70-0.105839
12:00:2558.7058.8058.70-0.101834
11:59:4358.7058.8058.70-0.104833
11:55:5558.8058.9058.8004829
11:55:5358.8058.9058.8001825
11:55:0258.7058.8058.8002824
11:54:3058.7058.8058.8001822
11:54:1358.7058.8058.8005821
11:50:5658.7058.8058.8001816
11:49:1558.7058.8058.8001815
11:47:4658.7058.8058.8001814
11:41:2358.6058.7058.70-0.101813
11:37:3858.6058.7058.60-0.204812
11:36:2858.6058.8058.60-0.202808
11:36:2458.6058.8058.60-0.204806
11:35:4558.6058.8058.60-0.202802
11:35:4458.6058.8058.60-0.201800
11:35:4458.7058.8058.70-0.1014799
11:33:4758.7058.8058.8001785
11:31:3158.8058.9058.8001784
11:29:3158.7058.9058.70-0.101783
11:28:5858.7058.9058.70-0.102782
11:28:5758.7058.9058.70-0.101780
11:27:1858.7058.9058.70-0.101779
11:27:1858.8058.9058.8007778
11:21:4858.9059.0058.90+0.101771
11:21:4258.9059.0058.90+0.101770
11:19:5058.9059.0058.90+0.101769
11:19:4958.9059.0059.00+0.201768
11:19:4758.9059.0058.90+0.102767
11:19:2659.0059.1059.00+0.202765
11:19:2659.0059.1059.00+0.201763
11:17:3259.1059.2059.10+0.301762
11:16:5159.0059.2059.20+0.401761
11:16:4859.0059.2059.20+0.401760
11:15:4859.0059.2059.20+0.401759
11:15:2659.0059.2059.20+0.402758
11:15:0859.0059.1059.10+0.307756
11:15:0658.9059.0059.00+0.2010749
11:13:4358.8058.9059.00+0.208739
11:13:4358.8058.9058.90+0.102731
11:11:1258.8058.9058.90+0.101729
11:10:5458.7058.8058.8001728
11:09:4558.8058.9058.8001727
11:09:4358.8058.9058.8001726
11:08:0958.8058.9058.8001725
11:08:0958.8058.9058.8009724
11:07:5358.9059.0058.90+0.106715
11:06:4058.9059.0058.90+0.101709
11:05:3358.9059.0059.00+0.201708
11:03:2359.0059.1059.00+0.204707
11:02:4759.1059.2059.10+0.301703
11:02:4759.0059.1059.10+0.301702
11:02:0659.0059.1059.10+0.301701
11:00:3358.9059.1059.10+0.302700
10:59:5459.0059.1059.00+0.201698
10:59:3858.9059.1058.90+0.102697
10:58:1859.0059.1059.00+0.201695
10:58:1059.0059.1059.00+0.201694
10:57:5359.0059.2059.00+0.203693
10:57:5359.0059.2058.90+0.102690
10:57:5359.0059.2059.00+0.2013688
10:57:3659.1059.2059.10+0.307675
10:57:2959.1059.2059.20+0.401668
10:57:2659.1059.2059.20+0.401667
10:56:3159.0059.1059.10+0.301666
10:56:0059.0059.2059.00+0.201665
10:55:5459.0059.2059.00+0.202664
10:55:4958.9059.2059.20+0.401662
10:55:4859.0059.2059.00+0.205661
10:55:4458.9059.2059.20+0.401656
10:55:4458.9059.2059.20+0.401655
10:55:2859.0059.3059.00+0.201654
10:55:2859.0059.3059.00+0.201653
10:55:2258.9059.2059.20+0.402652
10:55:2058.9059.2059.20+0.401650
10:55:1859.0059.3059.00+0.205649
10:55:1859.1059.3059.10+0.302644
10:55:1559.1059.3059.10+0.302642
10:55:1559.0059.2059.20+0.403640
10:55:1459.0059.2059.20+0.403637
10:55:1359.0059.2059.20+0.401634
10:55:1359.1059.2059.10+0.301633
10:55:1159.1059.2059.10+0.301632
10:55:0659.0059.1059.10+0.301631
10:55:0559.0059.1059.10+0.301630
10:55:0158.9059.0059.00+0.204629
10:55:0158.9059.0059.00+0.202625
10:54:3758.9059.0058.90+0.101623
10:52:5558.7058.9058.90+0.103622
10:49:2458.6058.8058.8002619
10:48:3658.6058.7058.70-0.103617
10:44:5458.6058.7058.60-0.201614
10:44:1058.6058.7058.60-0.203613
10:43:3758.6058.7058.60-0.201610
10:42:3058.6058.7058.60-0.203609
10:41:0658.6058.7058.70-0.101606
10:38:1758.6058.7058.70-0.107605
10:37:3558.6058.7058.60-0.205598
10:37:2758.6058.7058.60-0.202593
10:37:0158.7058.8058.70-0.101591
10:37:0158.7058.8058.70-0.104590
10:37:0158.7058.8058.70-0.101586
10:35:0658.8058.9058.8003585
10:30:5158.9059.0058.90+0.102582
10:30:1058.9059.0059.00+0.201580
10:30:0658.9059.0059.00+0.201579
10:29:1458.9059.0059.00+0.201578
10:27:3358.9059.0059.00+0.202577
10:27:2658.9059.0059.00+0.205575
10:24:0758.9059.0059.00+0.201570
10:23:4058.9059.0059.00+0.202569
10:20:1959.0059.1059.00+0.201567
10:20:0858.8059.1059.10+0.301566
10:20:0758.8059.0059.00+0.201565
10:20:0258.8059.0059.00+0.203564
10:19:4358.6058.9058.90+0.102561
10:19:1958.6058.9058.90+0.102559
10:18:5758.8058.9058.8003557
10:18:5758.6058.8058.8002554
10:18:2658.6058.7058.70-0.101552
10:17:5958.6058.7058.70-0.101551
10:17:0258.6058.7058.70-0.101550
10:16:5858.6058.7058.70-0.103549
10:14:4358.6058.7058.70-0.101546
10:11:1058.4058.5058.50-0.301545
10:10:5458.4058.5058.50-0.301544
10:10:4758.4058.5058.50-0.302543
10:08:4758.3058.4058.40-0.401541
10:08:4058.4058.5058.40-0.401540
10:08:3958.3058.4058.40-0.401539
10:08:1658.3058.4058.40-0.401538
10:08:0158.4058.5058.40-0.401537
10:07:5758.3058.4058.40-0.401536
10:07:4958.4058.5058.40-0.401535
10:07:4658.3058.4058.40-0.401534
10:07:3858.5058.6058.50-0.301533
10:07:3858.5058.6058.50-0.301532
10:07:1358.4058.7058.70-0.101531
10:07:0158.3058.5058.50-0.302530
10:06:5658.3058.4058.40-0.401528
10:06:5458.4058.5058.40-0.405527
10:06:4358.4058.6058.40-0.401522
10:06:2758.4058.6058.40-0.401521
10:06:2758.5058.6058.50-0.3015520
10:06:2758.5058.6058.60-0.201505
10:05:0158.6058.7058.60-0.204504
10:04:4758.6058.7058.70-0.105500
10:02:2958.7058.9058.70-0.103495
10:02:2858.7058.9058.70-0.101492
10:02:0358.8059.0058.8003491
10:02:0358.8059.0058.8003488
10:01:2858.9059.1058.90+0.107485
10:01:0459.0059.1059.00+0.205478
10:00:2358.9059.1058.90+0.102473
10:00:2359.0059.1059.00+0.201471
10:00:2359.0059.1059.00+0.201470
09:57:4158.9059.1058.90+0.101469
09:57:4158.9059.1058.90+0.101468
09:56:5458.9059.1058.90+0.102467
09:55:5458.8059.1059.10+0.301465
09:55:5458.9059.2058.90+0.108464
09:55:3658.9059.2059.20+0.401456
09:53:2459.0059.3059.00+0.204455
09:53:2459.1059.3059.10+0.301451
09:53:0659.2059.4059.20+0.404450
09:53:0659.2059.3059.30+0.503446
09:52:2459.3059.4059.30+0.501443
09:52:2459.3059.4059.30+0.501442
09:52:0459.3059.4059.30+0.505441
09:51:5359.3059.5059.30+0.501436
09:50:5559.4059.6059.40+0.604435
09:50:5559.4059.5059.50+0.701431
09:50:3859.6059.7059.60+0.802430
09:50:3859.6059.7059.70+0.901428
09:50:3259.6059.7059.60+0.801427
09:50:3259.6059.7059.60+0.805426
09:50:2759.4059.6059.60+0.802421
09:50:2659.4059.6059.60+0.801419
09:50:2459.6059.7059.60+0.801418
09:50:2359.4059.6059.60+0.806417
09:50:2259.4059.6059.60+0.801411
09:50:1959.4059.6059.60+0.801410
09:50:1659.4059.6059.60+0.803409
09:50:1159.4059.5059.50+0.7011406
09:50:1059.2059.4059.40+0.603395
09:50:0859.2059.4059.40+0.603392
09:50:0059.3059.4059.40+0.601389
09:49:5359.3059.4059.40+0.609388
09:49:5359.3059.4059.40+0.601379
09:49:5259.2059.3059.30+0.5010378
09:49:5259.1059.2059.20+0.4049368
09:49:5259.1059.2059.20+0.401319
09:49:5259.1059.2059.20+0.4040318
09:49:4259.1059.2059.20+0.401278
09:49:3059.0059.2059.20+0.4020277
09:49:2159.1059.2059.10+0.301257
09:49:2159.1059.2059.10+0.302256
09:49:2159.1059.2059.10+0.3017254
09:48:5459.1059.2059.10+0.301237
09:48:5359.1059.2059.20+0.401236
09:48:5259.1059.2059.10+0.301235
09:48:4059.0059.1059.10+0.305234
09:48:3659.0059.1059.10+0.301229
09:48:3559.0059.1059.10+0.301228
09:48:3559.0059.1059.10+0.301227
09:48:3459.0059.1059.10+0.301226
09:48:3259.0059.1059.10+0.301225
09:48:3059.0059.1059.10+0.301224
09:48:3059.0059.1059.10+0.305223
09:48:2959.0059.1059.10+0.301218
09:48:2859.0059.1059.10+0.302217
09:48:1859.0059.1059.10+0.301215
09:48:1058.9059.0059.00+0.204214
09:48:0858.9059.0059.00+0.201210
09:48:0358.9059.0059.00+0.203209
09:47:5359.0059.1059.00+0.202206
09:47:4458.9059.0059.00+0.201204
09:47:1758.8059.0059.00+0.201203
09:47:0658.8058.9059.00+0.208202
09:47:0658.8058.9058.90+0.102194
09:47:0458.9059.0058.90+0.101192
09:47:0058.8059.0059.00+0.201191
09:46:4258.8058.9058.90+0.101190
09:46:4158.9059.0058.90+0.101189
09:46:2658.9059.0058.90+0.101188
09:46:1658.8058.9058.90+0.101187
09:46:0458.8058.9058.90+0.101186
09:44:5258.8058.9058.8001185
09:44:5058.7058.8058.8001184
09:44:4358.7058.8058.8001183
09:44:4258.7058.8058.8001182
09:44:2358.7058.8058.70-0.101181
09:44:1558.6058.7058.70-0.101180
09:43:2758.5058.7058.70-0.101179
09:35:3258.5058.7058.50-0.301178
09:35:3158.4058.7058.70-0.101177
09:34:5658.4058.5058.50-0.301176
09:32:3158.5058.7058.50-0.303175
09:31:4658.4058.7058.70-0.101172
09:29:3658.5058.7058.50-0.301171
09:28:5358.5058.7058.50-0.304170
09:27:1758.6058.7058.60-0.202166
09:27:1758.6058.7058.70-0.101164
09:23:4358.7058.8058.70-0.104163
09:23:4358.8058.9058.8001159
09:23:0158.8058.9058.8001158
09:22:4158.8058.9058.8001157
09:22:4158.9059.0058.90+0.101156
09:22:3658.8059.0059.00+0.208155
09:22:3258.8059.0059.00+0.202147
09:22:2458.8059.0059.00+0.201145
09:21:3958.8058.9058.90+0.101144
09:21:3758.8058.9058.90+0.101143
09:20:3358.5058.8058.8001142
09:20:0858.4058.6058.60-0.2010141
09:20:0858.4058.5058.50-0.301131
09:19:3558.3058.6058.60-0.201130
09:16:5858.3058.6058.30-0.501129
09:16:4558.3058.6058.60-0.201128
09:15:5658.2058.3058.30-0.508127
09:15:5658.3058.6058.30-0.502119
09:15:2858.3058.6058.30-0.501117
09:15:0858.3058.4058.40-0.401116
09:15:0558.3058.6058.30-0.501115
09:13:5058.3058.6058.30-0.508114
09:13:4358.4058.7058.40-0.406106
09:13:3858.5058.8058.50-0.304100
09:13:3358.6058.8058.60-0.20296
09:07:5358.8058.9058.60-0.20194
09:07:5358.8058.9058.800193
09:07:4858.8058.9058.800192
09:07:4258.8058.9058.800191
09:07:2758.6058.9058.90+0.10190
09:06:2858.6058.9058.60-0.20189
09:05:3958.7058.9058.70-0.10388
09:05:3958.7058.9058.90+0.10185
09:05:2958.6058.8058.800284
09:05:2958.6058.8058.800282
09:05:2758.7058.9058.70-0.10880
09:05:2758.7058.9058.70-0.10272
09:05:2758.8059.0058.800570
09:05:2758.8059.0058.800265
09:03:3658.7059.0058.70-0.10263
09:03:2258.6059.0059.00+0.20161
09:03:2058.9059.0058.90+0.10460
09:03:2058.7058.9058.90+0.10256
09:03:2058.7058.9058.90+0.10154
09:03:1158.8058.9058.90+0.10553
09:03:1158.8058.9058.800148
09:03:1158.6058.8058.800147
09:02:3558.7058.8058.70-0.10146
09:02:3558.7058.8058.70-0.10145
09:02:3558.5058.7058.70-0.10344
09:02:3558.6058.7058.60-0.20641
09:02:3558.7058.8058.70-0.10335
09:01:2958.7059.0058.70-0.10632
09:01:2058.7059.0059.00+0.20126
09:00:4358.8059.0059.00+0.20225
09:00:3558.7058.9058.90+0.10423
09:00:3558.7058.9058.90+0.10119
09:00:1558.7058.9058.90+0.10118
09:00:0558.7058.8058.800117
09:00:04----58.8001616
 
加密貨幣
比特幣BTC 104979.05 -945.54 -0.89%
以太幣ETH 2531.63 -120.29 -4.54%
瑞波幣XRP 2.17 -0.02 -1.13%
比特幣現金BCH 433.42 7.80 1.83%
萊特幣LTC 85.86 -0.59 -0.69%
卡達幣ADA 0.632121 -0.03 -4.78%
波場幣TRX 0.269692 0.00 -0.88%
恆星幣XLM 0.258574 -0.01 -3.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。