捷 泰  (6165) 電子零組件業 上市

17.55 ▼-1.25 -6.65% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.25 1,534 17.55 1 17.60 5 18.45 19.30 17.10 18.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5517.6017.55-1.2531534
13:30:0017.5517.6017.55-1.25471531
13:24:5417.5017.5517.50-1.3011484
13:24:1417.4517.5017.50-1.3011483
13:23:2417.5017.5517.50-1.3021482
13:22:3917.4517.5517.55-1.2511480
13:21:1817.5017.5517.40-1.40121479
13:20:5817.4517.5017.50-1.3011467
13:20:2817.4517.5017.50-1.3011466
13:20:1317.4517.5017.50-1.3021465
13:20:0817.4517.5017.50-1.3021463
13:19:4817.5017.5517.50-1.30101461
13:18:0317.5017.5517.55-1.2511451
13:17:4317.5017.5517.55-1.2531450
13:17:3317.5517.6017.55-1.2521447
13:16:0217.5517.6017.55-1.2511445
13:15:4717.5017.5517.55-1.2511444
13:13:5117.5017.5517.55-1.2511443
13:13:0617.5517.6017.55-1.2521442
13:11:5617.5517.7517.60-1.2011440
13:11:4617.5517.6017.60-1.2011439
13:11:1117.5017.6017.60-1.20101438
13:10:0017.5017.5517.55-1.2511428
13:08:4517.5017.5517.55-1.2511427
13:07:1517.5017.5517.55-1.2541426
13:06:1417.5017.5517.55-1.2521422
13:05:4917.5017.5517.55-1.2511420
13:05:4417.5517.7517.55-1.2571419
13:05:3917.5517.6017.60-1.2011412
13:04:5417.5017.6017.50-1.3011411
13:04:2417.6017.7517.60-1.2011410
13:03:3317.6017.7017.70-1.1031409
13:01:5317.6017.8017.50-1.30101406
13:00:5317.6517.8017.65-1.1511396
13:00:4317.7017.8017.70-1.1031395
12:59:4217.7017.8017.70-1.1041392
12:58:3717.7017.8017.70-1.1041388
12:58:1717.7017.8017.70-1.1011384
12:55:3617.6517.8017.65-1.1511383
12:53:2117.6517.7517.60-1.20101382
12:52:1017.6517.7517.65-1.1511372
12:50:2517.6017.8017.60-1.20101371
12:49:3517.6517.8017.65-1.1511361
12:48:0417.6517.8017.65-1.1521360
12:47:5917.6517.8017.65-1.1521358
12:47:3917.6517.8017.65-1.1541356
12:47:0917.7017.8017.70-1.1021352
12:44:5317.7017.8017.70-1.1051350
12:39:3717.8017.8517.80-1.0021345
12:38:4717.7017.8017.80-1.0021343
12:38:0717.7017.8017.70-1.1011341
12:36:3617.7017.8517.70-1.1051340
12:36:1617.7017.8517.70-1.1051335
12:34:5517.6517.8517.70-1.1011330
12:34:4017.6517.7017.70-1.1041329
12:34:2517.7017.8517.70-1.1061325
12:27:4917.7517.8017.80-1.0031319
12:27:1917.7017.8517.85-0.9551316
12:25:5817.7517.8517.70-1.1091311
12:24:3817.8517.9017.85-0.9511302
12:23:1217.8517.9017.85-0.9521301
12:19:3117.8517.9517.85-0.9521299
12:19:0117.8517.9517.85-0.9511297
12:16:5117.9017.9517.90-0.9011296
12:14:0017.8517.9517.85-0.9511295
12:06:1217.8518.0018.00-0.8061294
12:06:0217.8518.0018.00-0.8031288
12:05:1717.8518.0018.00-0.8011285
12:03:0217.8518.0018.00-0.8011284
11:59:5117.7518.0018.00-0.8021283
11:59:2617.7518.0018.00-0.8011281
11:55:5917.7518.0018.00-0.8041280
11:55:3917.7518.0018.00-0.8011276
11:54:4917.7518.0018.00-0.8051275
11:54:0917.8018.0018.00-0.8051270
11:51:2817.8018.0018.15-0.6511265
11:50:1817.8018.1518.15-0.6511264
11:49:1317.8018.0018.00-0.8011263
11:48:4817.8017.9517.95-0.8511262
11:46:3717.7517.9517.95-0.8511261
11:44:5117.7017.7517.75-1.0551260
11:43:0617.6517.7017.70-1.1011255
11:41:1017.6517.7517.65-1.1521254
11:39:2017.6017.6517.65-1.1521252
11:34:2817.5017.6017.65-1.1521250
11:32:3317.5017.6017.50-1.3011248
11:28:5717.4017.6017.40-1.4011247
11:28:1717.4017.6017.40-1.4011246
11:28:0217.4517.6017.40-1.4051245
11:25:4617.4517.6017.40-1.4011240
11:24:1117.4017.6017.40-1.4011239
11:23:3517.5017.6017.50-1.3051238
11:23:2017.5017.6017.50-1.3011233
11:23:1517.5017.6017.50-1.3051232
11:22:4517.5017.6017.50-1.3081227
11:21:3517.5017.6017.50-1.3021219
11:21:3017.4017.5017.50-1.3021217
11:21:1517.4517.5017.50-1.3011215
11:20:1017.3517.4517.45-1.3511214
11:19:2417.3017.3517.35-1.4531213
11:18:5917.3517.5017.35-1.4521210
11:17:5417.2017.3017.35-1.4511208
11:17:3417.3017.6017.30-1.5041207
11:17:2417.3017.3517.35-1.4511203
11:17:1917.3017.3517.30-1.5031202
11:15:2317.3517.6517.35-1.4511199
11:14:4817.3017.3517.35-1.4531198
11:14:2317.2017.3517.35-1.4521195
11:13:4817.0517.2517.35-1.4531193
11:13:3317.1517.2517.10-1.7061190
11:13:1317.1517.2517.15-1.6511184
11:13:0317.2517.3517.25-1.55181183
11:12:5817.2517.3517.25-1.5521165
11:12:4317.2517.3517.25-1.5511163
11:12:2717.3017.4017.30-1.5041162
11:12:1217.3517.4017.30-1.5051158
11:11:2217.4517.5017.40-1.40141153
11:10:4217.5017.6517.50-1.3031139
11:10:2217.5017.6017.50-1.3011136
11:09:5717.5517.6017.50-1.3041135
11:09:4217.5517.6517.55-1.2561131
11:08:5717.5017.7017.65-1.1511125
11:08:5217.6017.7017.60-1.2011124
11:07:5717.6517.7017.65-1.1511123
11:07:5217.6517.7017.65-1.1551122
11:04:5517.6017.7517.60-1.2011117
11:04:1017.6017.7017.70-1.1011116
11:03:0517.6017.7017.55-1.25101115
11:02:5517.5517.7017.70-1.1011105
11:02:4017.5017.5517.55-1.2531104
11:02:3517.5017.5517.55-1.2511101
11:00:3417.4517.5517.45-1.3511100
11:00:2917.4517.5517.45-1.3521099
11:00:1417.5017.5517.45-1.3541097
11:00:0917.5017.5517.55-1.2511093
11:00:0417.5017.5517.55-1.2551092
10:59:2917.5517.7017.55-1.2541087
10:59:1417.5517.7017.55-1.2511083
10:58:5417.6017.7017.50-1.30251082
10:58:3417.7017.7517.70-1.1011057
10:57:4917.6517.8017.65-1.1511056
10:57:4417.7017.8017.70-1.10171055
10:57:3417.7517.8017.75-1.0521038
10:56:5817.7517.8017.75-1.05101036
10:56:3817.7517.8017.75-1.0541026
10:56:0817.8017.8517.80-1.0051022
10:55:3817.8017.8517.80-1.0061017
10:55:1717.8017.8517.80-1.00101011
10:54:1717.8517.9517.85-0.95101001
10:51:0617.9518.0017.95-0.851991
10:51:0118.0018.1018.00-0.8021990
10:46:5018.1018.4518.10-0.705969
10:45:5518.0018.4518.45-0.351964
10:44:0518.0018.3518.35-0.451963
10:43:3418.0018.3518.00-0.802962
10:42:3417.8518.0018.00-0.809960
10:42:2417.8518.0018.00-0.803951
10:42:1917.8518.0018.00-0.805948
10:41:5917.8518.0018.00-0.805943
10:41:3417.8518.0018.00-0.802938
10:40:5417.9518.0017.95-0.854936
10:40:0417.8518.0018.00-0.802932
10:38:1817.8518.0017.85-0.952930
10:38:0317.8017.8517.85-0.953928
10:37:4317.8518.0017.85-0.952925
10:37:0817.8017.8517.85-0.952923
10:36:5817.8017.8517.85-0.951921
10:36:5317.8017.8517.85-0.955920
10:36:3717.8017.8517.85-0.951915
10:36:0717.8518.0017.85-0.959914
10:35:5717.8518.0018.00-0.805905
10:35:5217.8518.0017.85-0.9510900
10:35:4217.8518.0018.00-0.8010890
10:33:4217.8018.0017.80-1.001880
10:32:4117.8018.0017.80-1.004879
10:32:3617.8017.8518.00-0.8020875
10:31:5117.7517.8517.75-1.052855
10:29:2117.7517.9017.75-1.051853
10:29:0617.7517.9017.75-1.052852
10:29:0117.7517.9017.75-1.0512850
10:28:5117.8017.9017.75-1.054838
10:28:2517.7017.7517.75-1.0519834
10:28:1517.7017.7517.75-1.052815
10:28:1017.7517.9017.75-1.057813
10:28:0017.7017.7517.75-1.055806
10:27:5517.7017.7517.75-1.052801
10:27:5017.7017.7517.75-1.055799
10:27:0517.7517.9017.75-1.055794
10:27:0017.7517.9017.75-1.051789
10:26:5517.7517.8017.85-0.953788
10:26:5017.8017.8517.80-1.002785
10:26:4517.7517.8017.80-1.002783
10:26:4017.8017.8517.80-1.005781
10:26:3517.8017.8517.80-1.001776
10:26:2417.8517.9017.85-0.958775
10:25:5917.9018.0017.90-0.903767
10:25:4917.9018.0017.90-0.905764
10:25:3917.9018.0017.90-0.902759
10:24:5917.9518.0017.95-0.853757
10:24:5417.9518.0017.95-0.851754
10:24:3918.0018.0518.00-0.804753
10:24:3418.0018.0518.00-0.8020749
10:24:1418.0018.0518.00-0.806729
10:23:5418.0518.2518.05-0.754723
10:23:3418.0518.2518.05-0.759719
10:23:2418.1018.2518.10-0.702710
10:22:3918.0518.1018.10-0.703708
10:22:2418.1018.2518.10-0.702705
10:21:5318.1018.2518.10-0.7010703
10:20:2318.1518.2518.15-0.652693
10:19:5318.1518.2518.15-0.656691
10:19:3818.1018.2518.10-0.701685
10:19:0818.1018.2518.10-0.705684
10:18:5318.1018.2518.10-0.701679
10:18:3818.0518.1018.10-0.705678
10:18:3318.0518.1518.10-0.701673
10:18:0818.0518.1018.10-0.702672
10:17:5818.0518.1018.10-0.701670
10:17:5318.1018.1518.10-0.708669
10:17:4818.1018.1518.10-0.704661
10:17:3818.1518.2518.15-0.656657
10:17:2718.1518.2518.15-0.655651
10:16:4218.1018.1518.15-0.652646
10:16:3718.1018.1518.15-0.651644
10:16:3218.1018.1518.15-0.6510643
10:15:4618.1518.2518.15-0.652633
10:15:2618.1518.2518.15-0.654631
10:15:1618.1518.2518.15-0.652627
10:15:1118.1518.2518.15-0.656625
10:15:0618.1518.2518.15-0.6510619
10:15:0118.1518.2018.20-0.605609
10:14:5618.1518.2018.20-0.604604
10:14:5118.1518.2018.20-0.6010600
10:14:3618.1018.1518.15-0.652590
10:14:3118.1018.1518.15-0.656588
10:14:1618.1018.1518.15-0.651582
10:14:0618.1018.2018.20-0.601581
10:13:5618.1518.2018.15-0.655580
10:13:4118.2018.2518.20-0.602575
10:13:3618.2018.2518.20-0.605573
10:13:3118.2018.2518.20-0.602568
10:13:2618.2018.2518.20-0.601566
10:13:2118.2018.2518.20-0.607565
10:13:1618.2018.2518.20-0.605558
10:13:0118.2518.3018.25-0.556553
10:12:2118.3018.4518.25-0.559547
10:12:0618.3018.4518.30-0.501538
10:11:5618.2518.3018.30-0.5010537
10:11:5018.2518.3018.25-0.5519527
10:11:3018.2518.3018.30-0.506508
10:11:2018.2518.3018.30-0.502502
10:11:1518.3018.3518.30-0.502500
10:11:0018.3518.7018.35-0.4512498
10:10:5018.4018.7018.40-0.4030486
10:10:4518.4518.7018.45-0.351456
10:10:3018.4518.7018.45-0.3512455
10:10:1018.5018.7018.50-0.305443
10:09:1018.5518.7518.55-0.251438
10:08:3018.5518.6018.60-0.201437
10:07:1518.6018.7018.60-0.204436
10:05:4918.6018.7518.60-0.201432
10:05:3918.6018.7518.60-0.202431
10:05:2918.6018.7518.60-0.201429
10:05:0918.6518.7518.65-0.153428
10:04:0818.7018.7518.70-0.102425
10:01:5318.7018.8018.8001423
10:01:3818.7018.8018.8001422
09:59:4218.7018.8018.8003421
09:58:2718.7018.7518.75-0.051418
09:55:0618.6018.7018.8001417
09:47:2418.5018.8018.8001416
09:47:0418.5018.8018.50-0.303415
09:46:1818.5018.8018.50-0.301412
09:45:4818.5018.7018.50-0.3032411
09:45:3318.5018.7018.50-0.301379
09:45:0818.5018.7018.50-0.305378
09:44:5818.5518.7018.55-0.254373
09:44:1818.7018.8018.70-0.102369
09:41:2718.5518.7018.70-0.103367
09:40:0218.5518.6018.60-0.201364
09:39:5718.6018.8018.60-0.204363
09:39:3718.6518.8018.65-0.151359
09:39:2718.6518.8018.65-0.152358
09:39:0118.6518.8018.65-0.151356
09:38:4618.7018.8018.70-0.102355
09:38:1118.7518.8018.75-0.051353
09:36:4018.8019.1018.80018352
09:36:3518.8519.1018.85+0.053334
09:34:2519.1019.1519.10+0.302331
09:31:3919.2019.3019.20+0.401329
09:31:3419.1019.2019.20+0.401328
09:31:0419.1019.2019.20+0.401327
09:30:3919.2019.3019.20+0.402326
09:30:2419.3019.3519.30+0.505324
09:30:1419.3019.3519.30+0.501319
09:30:0419.2019.3019.30+0.505318
09:29:3919.2019.3019.30+0.504313
09:29:1919.2019.3019.30+0.502309
09:28:4419.1019.2019.20+0.4028307
09:28:2419.0019.1019.10+0.306279
09:28:0919.0019.0519.10+0.3015273
09:28:0319.0019.0519.05+0.2528258
09:27:0319.0019.0519.00+0.201230
09:26:0718.8519.0519.05+0.251229
09:25:5218.8519.0019.05+0.252228
09:24:4218.8519.0019.00+0.2020226
09:24:0218.8519.0019.00+0.203206
09:23:5218.8018.9518.95+0.151203
09:22:3218.8019.0019.00+0.201202
09:22:1218.8019.0019.00+0.201201
09:21:4618.8019.0019.00+0.203200
09:21:2618.8019.0019.00+0.201197
09:21:1118.8018.9519.00+0.2030196
09:20:5618.8018.9518.90+0.101166
09:16:1018.8019.0018.8001165
09:16:0518.8019.0019.00+0.203164
09:15:1018.8019.0018.8001161
09:13:1918.8019.0018.8001160
09:13:1418.8018.8519.00+0.205159
09:13:0418.8519.0018.8005154
09:12:0418.8019.0018.8002149
09:11:3918.7518.8018.8006147
09:11:3418.7518.8018.8009141
09:11:0418.6518.7518.75-0.051132
09:10:4918.6518.7518.75-0.051131
09:10:3918.6518.7018.75-0.052130
09:10:3418.6518.7018.70-0.105128
09:10:0318.6018.6518.65-0.151123
09:09:4318.5018.6018.60-0.201122
09:09:3818.6018.6518.60-0.204121
09:09:1318.6018.6518.60-0.205117
09:09:0818.6018.6518.60-0.202112
09:09:0318.6018.6518.60-0.202110
09:08:4318.5018.6018.60-0.201108
09:08:3818.5018.5518.55-0.251107
09:07:5318.5018.5518.50-0.305106
09:07:3818.5018.6018.55-0.251101
09:07:3318.5518.6018.50-0.302100
09:06:1718.5018.6018.50-0.30698
09:05:5718.4518.5018.50-0.30192
09:05:5218.5018.6018.50-0.30991
09:05:4218.5018.6018.50-0.30582
09:05:3718.5018.6018.50-0.30177
09:05:1218.4518.5018.50-0.30376
09:04:2218.4518.5018.45-0.35173
09:04:1218.4518.5018.50-0.30572
09:03:3118.5018.6518.50-0.30167
09:03:2618.5018.6518.50-0.30566
09:03:0118.4518.5018.50-0.30461
09:02:4618.4518.5018.50-0.30257
09:02:4118.4518.5018.45-0.35555
09:02:2618.4518.6518.45-0.351150
09:02:0118.5018.6518.50-0.30339
09:01:5618.5018.6518.50-0.30236
09:01:4618.5518.6518.55-0.25134
09:01:3618.5518.6018.60-0.20133
09:01:1618.5018.6018.60-0.20232
09:01:1118.5018.6018.55-0.25130
09:00:5118.4518.5018.50-0.30129
09:00:4618.4518.5018.50-0.30128
09:00:3618.4518.5018.50-0.30127
09:00:2618.4518.5018.45-0.35426
09:00:21----18.45-0.352222
 
加密貨幣
比特幣BTC 7155.16 30.49 0.43%
以太幣ETH 143.34 0.47 0.33%
瑞波幣XRP 0.219220 -0.01 -2.71%
比特幣現金BCH 207.87 0.37 0.18%
萊特幣LTC 43.92 0.20 0.46%
卡達幣ADA 0.036631 0.00 0.56%
波場幣TRX 0.014065 0.00 0.88%
恆星幣XLM 0.051673 -- --
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。