浪 凡  (6165) 上市

45.20 ▼-1.65 -3.52% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.65 1,703 45.20 1 45.25 1 47.00 47.60 45.10 46.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.1545.5545.20-1.651061703
13:24:4445.3045.3545.30-1.5511597
13:24:1645.3045.3545.30-1.5521596
13:24:1545.3045.3545.30-1.5551594
13:23:3945.3545.4045.35-1.5011589
13:22:4145.3545.4545.35-1.5021588
13:22:4145.3545.4545.35-1.5051586
13:18:2745.3045.4545.45-1.4021581
13:18:0645.4045.4545.40-1.4511579
13:15:5445.3045.6045.60-1.2511578
13:15:5445.2045.3045.60-1.2511577
13:15:5445.2045.3045.55-1.3011576
13:15:5445.2045.3045.50-1.3561575
13:15:5445.2045.3045.45-1.4051569
13:15:5445.2045.3045.30-1.5521564
13:13:3645.2045.2545.25-1.6011562
13:13:1045.2045.2545.25-1.6011561
13:12:3745.1545.2045.20-1.6521560
13:12:3545.1545.2045.15-1.7011558
13:12:1745.2045.2545.20-1.6511557
13:12:1745.2045.2545.20-1.6511556
13:11:2045.2045.2545.25-1.6021555
13:11:1745.2045.2545.25-1.6011553
13:11:0745.2045.2545.25-1.6011552
13:11:0745.2045.2545.20-1.6521551
13:10:3045.2045.2545.25-1.6011549
13:08:3045.2045.2545.20-1.6511548
13:07:4145.1545.2545.25-1.6011547
13:07:4145.2045.2545.20-1.6521546
13:04:1045.2045.3045.20-1.6511544
13:02:5645.2045.3545.20-1.6531543
13:02:5445.1545.2045.20-1.6521540
13:02:3745.1545.2045.20-1.6511538
13:02:3645.1545.2045.20-1.6511537
13:02:1845.1545.2045.20-1.6511536
13:02:1845.1545.2045.20-1.6531535
13:02:1845.1545.2045.20-1.6511532
13:02:1845.1545.2045.20-1.6511531
13:02:1845.2545.4045.20-1.6581530
13:02:1845.2545.4045.25-1.6021522
12:59:3045.2045.3545.20-1.6581520
12:55:4145.1045.1545.15-1.7041512
12:55:4145.1045.1545.15-1.7021508
12:55:4145.1045.1545.15-1.7051506
12:55:4145.1045.1545.15-1.7051501
12:55:4145.1545.2545.15-1.7011496
12:54:2745.1045.1545.15-1.7011495
12:54:2345.1045.2545.10-1.7511494
12:52:4145.0545.1045.10-1.7561493
12:52:4145.0545.1045.10-1.7511487
12:52:4145.0545.1045.10-1.7521486
12:52:4145.1045.1545.10-1.75101484
12:52:3945.1045.1545.10-1.7511474
12:52:3145.1045.1545.10-1.7521473
12:52:3045.1545.2545.15-1.7021471
12:52:2945.1545.2545.15-1.7011469
12:52:0345.1545.2545.15-1.7011468
12:51:4945.1545.2545.15-1.7041467
12:51:2145.2045.2545.20-1.6511463
12:50:5045.2045.2545.20-1.6551462
12:49:5945.2545.4045.25-1.6021457
12:49:3345.2545.4045.25-1.6011455
12:48:4545.2545.3045.30-1.5551454
12:46:1945.2545.3045.30-1.5511449
12:46:1945.3045.4045.30-1.5581448
12:45:3145.3545.4045.35-1.5011440
12:44:1845.3545.4045.35-1.5021439
12:43:4245.3545.4045.35-1.5021437
12:42:5745.4045.4545.40-1.4511435
12:42:5645.4045.4545.40-1.4521434
12:39:0745.3545.4545.70-1.1511432
12:39:0745.3545.4545.45-1.4011431
12:35:4745.2545.3045.30-1.5541430
12:33:5545.2545.3545.25-1.6011426
12:33:1445.3045.4045.30-1.5521425
12:32:2945.2545.3545.35-1.5051423
12:30:4845.2545.3045.30-1.5511418
12:30:4545.3045.3545.30-1.5521417
12:29:4345.2045.3045.30-1.5511415
12:23:4345.1545.2045.20-1.6511414
12:23:4345.1545.2045.20-1.6511413
12:23:4345.2045.4545.20-1.6531412
12:23:2145.3545.4045.35-1.5031409
12:23:2145.1045.3545.35-1.5021406
12:23:2045.1545.3545.15-1.7011404
12:23:1845.1545.3545.15-1.7011403
12:23:0945.1545.3545.15-1.7011402
12:23:0845.1545.2045.20-1.6511401
12:23:0745.2045.3545.20-1.6511400
12:23:0645.2545.3545.25-1.6011399
12:23:0445.2545.3545.25-1.6011398
12:23:0345.3045.3545.30-1.5511397
12:23:0145.3045.3545.30-1.5511396
12:22:5945.3045.3545.30-1.5511395
12:22:3545.3545.4545.35-1.5011394
12:22:3245.4045.5045.40-1.4561393
12:21:5845.4045.5045.50-1.3511387
12:21:4645.4045.5045.50-1.3511386
12:21:4445.4045.5045.50-1.3511385
12:18:5645.5045.6045.50-1.3531384
12:18:1945.5045.6545.50-1.3531381
12:18:1845.6045.7045.60-1.2511378
12:18:1845.6045.7045.60-1.2561377
12:18:1845.6045.7045.60-1.2581371
12:17:2945.6545.7045.65-1.2011363
12:16:5945.6545.7045.65-1.2031362
12:16:5945.6545.7045.65-1.2021359
12:12:1945.6545.7045.70-1.1511357
12:09:2745.6045.7545.60-1.2511356
12:09:1745.6045.7545.60-1.2541355
12:09:1745.6545.7545.65-1.2011351
12:08:5945.6545.7545.65-1.2031350
12:08:5945.6545.7545.65-1.2041347
12:08:5945.7045.8045.65-1.2051343
12:08:5945.7045.8045.70-1.15251338
12:06:1245.7545.8045.75-1.1011313
12:06:1145.7545.8045.75-1.1011312
12:04:5745.7545.8545.75-1.1051311
12:04:4745.8045.9045.80-1.0521306
12:04:4745.8045.9045.80-1.0531304
12:03:1745.8546.0045.85-1.0011301
12:02:3245.9046.0045.90-0.9521300
12:02:0745.9546.0045.95-0.9011298
11:48:1845.9046.0045.90-0.9511297
11:45:3545.9046.0045.90-0.9531296
11:43:1645.9046.0045.90-0.9511293
11:29:2845.9046.0046.00-0.8511292
11:29:2845.9045.9545.95-0.9031291
11:29:2845.8545.9045.90-0.9531288
11:28:5945.8545.9045.90-0.9511285
11:24:0945.8045.9045.90-0.9511284
11:18:2945.7545.8545.85-1.0011283
11:13:1645.7045.9045.70-1.1531282
11:10:1245.7045.9045.70-1.1541279
11:10:1245.7545.9045.75-1.1021275
11:09:5345.7545.9045.75-1.1071273
11:09:4445.7545.9045.75-1.1081266
11:09:4045.9046.0545.75-1.1091258
11:09:4045.9046.0545.80-1.05121249
11:09:4045.9046.0545.85-1.00141237
11:09:4045.9046.0545.90-0.9551223
10:56:5345.8045.8545.85-1.0021218
10:56:5345.8546.0545.85-1.0031216
10:54:1845.9046.0545.90-0.9511213
10:54:1545.9046.0545.90-0.9521212
10:54:0645.9546.0545.95-0.9011210
10:51:5145.9546.0545.95-0.9021209
10:51:4945.9546.0545.95-0.9011207
10:49:1145.9546.0546.05-0.8011206
10:44:5445.8546.0546.05-0.8011205
10:44:4445.8045.9545.95-0.9011204
10:40:2245.8546.0045.85-1.0011203
10:40:2245.8546.0045.85-1.0011202
10:40:2245.8546.0045.85-1.0011201
10:40:2245.9046.0045.90-0.9511200
10:40:2245.9046.0045.90-0.9581199
10:36:0745.9046.1046.10-0.7511191
10:30:3746.0046.0546.00-0.8511190
10:29:4246.0046.1046.00-0.8521189
10:24:4446.0546.1046.05-0.8011187
10:23:1745.9046.1046.10-0.7511186
10:22:5845.9046.1045.90-0.9511185
10:17:0346.1546.2046.15-0.7011184
10:14:2945.9546.1546.15-0.7011183
10:14:0645.9046.1046.10-0.7521182
10:12:3845.9046.1046.10-0.7511180
10:12:1445.9546.1045.95-0.9011179
10:12:1446.0046.1546.00-0.8511178
10:10:1945.9546.1546.15-0.7011177
10:07:3045.9046.0045.90-0.9511176
10:07:1546.0046.2046.00-0.8531175
10:07:0046.0546.2546.05-0.8011172
10:07:0046.1046.2546.10-0.7511171
10:03:4046.0546.2546.25-0.6011170
10:03:3046.1546.2546.15-0.7011169
10:03:1846.1546.3046.30-0.5511168
10:01:5346.2046.3046.20-0.6511167
10:01:5346.2546.3546.25-0.6031166
09:59:2946.2546.4046.25-0.6011163
09:59:2946.2546.4546.25-0.6011162
09:58:4346.2546.4046.40-0.4511161
09:56:5546.2546.4546.25-0.6011160
09:55:5346.2546.5046.50-0.3521159
09:53:3346.2046.4546.50-0.3521157
09:53:3346.2046.4546.45-0.4011155
09:51:4046.1546.4546.45-0.4031154
09:51:3046.3546.4546.35-0.5011151
09:48:0746.1046.5046.50-0.3521150
09:47:5446.1546.3546.45-0.4021148
09:47:5446.1546.3546.40-0.4511146
09:47:5446.1546.3546.35-0.5011145
09:47:5446.3546.4046.35-0.5021144
09:47:5446.1546.3546.35-0.5021142
09:47:3446.1046.3046.40-0.4521140
09:47:3446.1046.3046.30-0.5511138
09:47:2846.1046.3046.30-0.5511137
09:47:1246.1046.3046.30-0.5511136
09:46:5546.0046.2546.25-0.6011135
09:45:5645.9546.1546.25-0.6011134
09:45:5645.9546.1546.15-0.7021133
09:41:1046.0546.2546.25-0.6011131
09:41:0145.9546.1546.15-0.7011130
09:40:5445.9546.0046.00-0.8521129
09:40:5446.0546.2546.00-0.8521127
09:40:5446.0546.2546.05-0.8011125
09:40:5246.0046.1046.20-0.6521124
09:40:5246.0046.1046.10-0.7511122
09:40:4646.0046.1046.10-0.7511121
09:36:4845.9046.1046.10-0.7511120
09:36:0446.0046.1046.00-0.8511119
09:33:2646.1046.2546.10-0.7561118
09:32:1346.1046.3046.30-0.5511112
09:32:0546.1046.2546.40-0.4521111
09:32:0546.1046.2546.35-0.5011109
09:32:0546.1046.2546.30-0.5511108
09:32:0546.1046.2546.25-0.6011107
09:31:2945.9546.3046.30-0.5511106
09:31:1445.9546.2546.25-0.6011105
09:30:4546.2046.4546.20-0.6511104
09:30:4446.1046.3546.35-0.5011103
09:30:0746.1046.3546.35-0.5011102
09:29:5146.0046.3046.30-0.5511101
09:29:3446.0046.3046.30-0.5511100
09:29:1746.1046.3546.10-0.7521099
09:29:1646.0546.3046.30-0.5511097
09:29:1046.0546.3046.30-0.5511096
09:29:0346.0046.2546.25-0.6011095
09:28:5146.2046.4546.20-0.6511094
09:28:5146.1046.5046.50-0.3511093
09:28:4646.0546.5046.50-0.3511092
09:28:4146.0046.3546.35-0.5011091
09:28:3646.0546.3046.30-0.5511090
09:28:2546.2046.4546.20-0.6511089
09:28:2546.2546.5046.20-0.6521088
09:28:2546.2546.5046.25-0.6011086
09:28:2546.1546.4546.45-0.4011085
09:28:1946.0546.4046.40-0.4511084
09:28:1446.1546.4046.40-0.4511083
09:28:1446.1546.4046.40-0.4511082
09:28:0946.1546.4046.40-0.4511081
09:28:0546.1546.4046.40-0.4511080
09:28:0046.0546.3546.35-0.5011079
09:27:5546.1046.4046.10-0.7511078
09:27:5546.3046.4046.30-0.5511077
09:27:5046.1546.3046.30-0.5511076
09:27:4646.0546.3046.30-0.5511075
09:27:4346.0046.3046.30-0.5511074
09:27:4046.0046.3046.30-0.5511073
09:27:3545.9546.2046.20-0.6511072
09:27:2846.1546.4046.15-0.7021071
09:27:2645.9046.1546.15-0.7021069
09:27:2245.9046.1546.15-0.7011067
09:26:5546.0546.3046.05-0.8011066
09:26:5546.1046.3546.10-0.7531065
09:25:3446.1046.3546.35-0.5011062
09:25:2746.1046.3046.30-0.5511061
09:25:1346.1546.6046.15-0.7011060
09:25:1346.1046.3046.30-0.5511059
09:25:0946.1046.3046.30-0.5531058
09:25:0146.0546.2546.25-0.6031055
09:24:5446.0546.2546.25-0.6031052
09:24:4746.0046.2546.25-0.6011049
09:24:2145.9546.2046.20-0.6511048
09:24:1645.9546.2046.20-0.6511047
09:24:0445.9546.1546.15-0.7011046
09:23:5645.9046.1046.10-0.7511045
09:23:0645.8546.0546.05-0.8011044
09:22:5345.9046.0545.90-0.9511043
09:22:4945.9046.1545.90-0.95101042
09:22:4945.9046.0046.00-0.8521032
09:22:4946.0546.2046.00-0.8521030
09:22:4946.0546.2046.05-0.8011028
09:22:4845.9546.1046.10-0.7511027
09:22:2146.0046.1546.00-0.8521026
09:22:2146.0046.1546.00-0.8521024
09:22:2146.0046.1546.00-0.8521022
09:22:0646.1046.2546.10-0.7521020
09:22:0646.1046.1546.15-0.7011018
09:22:0646.1046.1546.15-0.7011017
09:21:2946.0546.1546.15-0.7011016
09:20:3645.9046.1046.10-0.7511015
09:20:3645.9046.0546.05-0.8011014
09:20:2545.9546.1045.95-0.9011013
09:20:2446.0046.1046.00-0.8551012
09:20:2346.0046.1046.10-0.7511007
09:18:5745.9046.1046.10-0.7511006
09:18:5545.9046.0046.00-0.8521005
09:18:3045.9046.1046.10-0.7511003
09:18:2345.9046.0546.05-0.8011002
09:18:1546.0046.2046.00-0.8511001
09:18:0645.9046.0046.00-0.8551000
09:17:5445.9046.0546.05-0.801995
09:17:4145.9546.2045.95-0.902994
09:17:4146.0046.2546.00-0.853992
09:17:4146.0546.3046.05-0.803989
09:17:3746.0546.2546.25-0.601986
09:17:3046.0546.1546.15-0.701985
09:17:3046.0046.1546.15-0.705984
09:17:1446.0046.1546.15-0.701979
09:17:1346.0046.1546.15-0.701978
09:17:0146.0546.1546.05-0.802977
09:16:5046.0546.1546.15-0.701975
09:16:4946.0046.1546.15-0.701974
09:16:4145.9046.1046.10-0.751973
09:16:3045.9046.0546.05-0.801972
09:15:4946.0046.1046.00-0.8510971
09:15:4545.8546.1046.10-0.751961
09:15:4345.7546.0546.05-0.801960
09:15:2845.7045.8545.85-1.001959
09:15:2745.7545.9045.75-1.102958
09:15:2045.8045.9545.80-1.052956
09:15:2045.8046.0545.80-1.051954
09:15:0945.8046.1046.10-0.751953
09:14:4845.7546.0046.00-0.851952
09:14:4245.7046.0046.00-0.851951
09:14:3545.7046.0045.70-1.151950
09:14:3445.6545.9045.90-0.951949
09:14:3445.6545.9045.90-0.951948
09:14:2745.8545.9045.85-1.002947
09:14:2745.6045.8545.85-1.003945
09:14:2445.6545.8545.65-1.202942
09:14:2045.6545.8545.85-1.001940
09:14:1545.6545.8545.85-1.001939
09:13:5545.6045.8045.60-1.254938
09:13:4445.6545.8045.65-1.203934
09:13:2945.6545.8045.65-1.203931
09:13:2545.6545.8045.80-1.052928
09:12:5645.7045.8545.70-1.154926
09:12:0845.6545.9045.90-0.951922
09:12:0645.7545.9545.75-1.106921
09:12:0645.7545.9545.75-1.101915
09:12:0645.8046.0045.80-1.059914
09:12:0645.8546.0045.85-1.002905
09:12:0545.9046.1545.90-0.954903
09:11:5545.9546.1545.95-0.901899
09:11:1546.0546.1546.05-0.801898
09:11:0846.0546.1046.05-0.801897
09:11:0646.0046.1546.00-0.851896
09:11:0646.0046.1546.00-0.852895
09:11:0646.0546.1546.05-0.804893
09:10:3546.0046.3046.30-0.551889
09:10:1846.1046.3046.10-0.751888
09:10:1546.1546.3046.15-0.703887
09:10:1446.1046.3546.35-0.501884
09:09:5245.9546.1546.15-0.701883
09:09:5245.9546.1546.15-0.702882
09:09:5045.9046.1046.10-0.751880
09:09:3045.9046.1045.80-1.051879
09:09:3045.9046.1045.90-0.951878
09:09:2546.0046.0546.00-0.851877
09:09:2445.8546.1045.85-1.002876
09:09:1745.8046.0046.05-0.801874
09:09:1745.8046.0046.00-0.854873
09:09:1545.9046.0545.90-0.957869
09:09:1545.9046.0545.90-0.951862
09:09:1545.9046.0045.90-0.952861
09:09:1546.0046.1546.00-0.8517859
09:09:1546.0546.1546.05-0.803842
09:09:1546.1046.1546.10-0.752839
09:09:1046.1546.3046.15-0.702837
09:08:5946.1546.2046.15-0.701835
09:08:4046.2046.3046.20-0.655834
09:08:3946.2046.3046.30-0.551829
09:08:0046.3046.4546.30-0.553828
09:07:4346.4546.5046.45-0.403825
09:07:0246.4546.6046.45-0.401822
09:06:5846.5546.8046.55-0.301821
09:06:5846.6046.8546.60-0.252820
09:06:5746.4546.7546.75-0.101818
09:06:5746.4046.6047.10+0.2543817
09:06:5746.4046.6046.95+0.101774
09:06:5746.4046.6046.80-0.052773
09:06:5746.4046.6046.75-0.101771
09:06:5746.4046.6046.60-0.253770
09:06:4746.3546.6046.60-0.251767
09:06:3846.5046.7046.50-0.357766
09:06:3846.5546.7046.55-0.306759
09:05:5746.5046.8046.80-0.051753
09:05:5446.7047.0046.70-0.151752
09:05:5446.7547.0046.75-0.102751
09:05:5446.7047.0047.00+0.151749
09:05:4446.6046.8046.80-0.051748
09:05:4446.5046.7547.10+0.2565747
09:05:4446.5046.7546.95+0.101682
09:05:4446.5046.7546.90+0.0510681
09:05:4446.5046.7546.80-0.053671
09:05:4446.5046.7546.75-0.101668
09:05:0346.5046.7546.75-0.102667
09:05:0246.5046.7046.70-0.151665
09:04:5246.4546.7046.70-0.151664
09:04:3946.6046.8046.60-0.251663
09:04:3946.6046.8546.60-0.251662
09:04:3746.5046.7046.70-0.151661
09:04:2946.5046.7046.50-0.351660
09:04:2346.4046.7046.70-0.151659
09:04:1146.6046.7546.60-0.253658
09:04:0446.6046.7546.75-0.101655
09:04:0446.7046.8046.70-0.152654
09:03:5846.8547.0546.8501652
09:03:5846.9547.1046.95+0.106651
09:03:5846.9547.1046.95+0.109645
09:03:5846.9547.1546.95+0.1043636
09:03:3646.9547.1547.15+0.301593
09:03:2947.0047.1547.00+0.151592
09:03:2947.0047.1547.00+0.151591
09:03:2947.0547.2047.05+0.204590
09:03:0647.1547.3047.30+0.453586
09:02:5847.2047.4047.20+0.352583
09:02:5847.2047.4047.20+0.352581
09:02:5847.1547.4547.15+0.306579
09:02:5847.0547.1047.10+0.257573
09:02:5847.0547.1047.10+0.254566
09:02:5847.0547.1047.10+0.252562
09:02:5847.0547.1047.10+0.252560
09:02:5847.0547.1047.10+0.256558
09:02:5847.0547.1047.10+0.2544552
09:02:5847.0047.1047.10+0.254508
09:02:5847.0047.1047.10+0.252504
09:02:5847.0047.1047.10+0.255502
09:02:5847.0047.1047.10+0.251497
09:02:5847.0047.1047.10+0.256496
09:02:5847.0047.1047.10+0.251490
09:02:5847.0047.1047.10+0.256489
09:02:5847.0047.1047.10+0.256483
09:02:5847.4547.5047.10+0.252477
09:02:5847.4547.5047.20+0.351475
09:02:5847.4547.5047.25+0.4010474
09:02:5847.4547.5047.35+0.504464
09:02:5847.4547.5047.40+0.555460
09:02:5847.4547.5047.45+0.605455
09:02:5247.4547.5047.50+0.651450
09:02:4547.4547.5047.50+0.651449
09:02:3847.4547.5047.50+0.651448
09:02:3447.4547.5047.50+0.652447
09:02:2447.6047.7047.60+0.751445
09:02:2447.3547.5547.60+0.751444
09:02:2447.3547.5547.55+0.703443
09:02:2447.3547.5547.55+0.701440
09:02:1747.3547.5047.55+0.706439
09:02:1747.3547.5047.50+0.654433
09:02:1747.4547.5047.45+0.605429
09:02:1347.3547.5047.50+0.651424
09:02:0847.3547.5047.50+0.652423
09:01:5847.4547.5047.45+0.605421
09:01:4847.3547.5547.55+0.701416
09:01:3947.3047.5047.50+0.652415
09:01:3247.3547.5047.50+0.651413
09:01:2347.3047.5047.50+0.654412
09:01:2347.2547.4547.45+0.604408
09:01:2347.2547.4547.45+0.601404
09:01:1747.2547.4047.40+0.551403
09:01:1747.0547.4047.40+0.551402
09:01:0147.0047.1547.15+0.3011401
09:01:0146.9547.1047.10+0.2516390
09:01:0146.9547.1047.10+0.254374
09:01:0147.1047.1547.10+0.2513370
09:01:0047.1047.2547.10+0.252357
09:01:0047.1047.2547.10+0.256355
09:01:0047.2047.3047.20+0.351349
09:00:5547.1547.2047.15+0.301348
09:00:3047.3047.4547.30+0.451347
09:00:3047.3547.5547.35+0.506346
09:00:3047.4547.5547.45+0.601340
09:00:3047.3047.5047.50+0.657339
09:00:3047.4047.5047.40+0.5510332
09:00:3047.3047.5047.50+0.655322
09:00:2947.2047.4047.40+0.558317
09:00:2947.1047.3547.35+0.501309
09:00:2946.9547.0047.00+0.15146308
09:00:2946.9547.0047.00+0.151162
09:00:2946.9547.0047.00+0.1530161
09:00:2446.9547.0047.00+0.151131
09:00:1746.9547.0046.95+0.108130
09:00:1746.9547.0046.95+0.101122
09:00:17----47.00+0.15121121
 
加密貨幣
比特幣BTC 97400.63 777.26 0.80%
以太幣ETH 2685.32 9.38 0.35%
瑞波幣XRP 2.75 0.19 7.32%
比特幣現金BCH 335.38 0.03 0.01%
萊特幣LTC 132.32 6.00 4.75%
卡達幣ADA 0.784331 -0.03 -3.25%
波場幣TRX 0.236686 0.00 1.14%
恆星幣XLM 0.348824 0.01 3.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。