捷 泰  (6165) 電子零組件業 上市

40.10 ▼-0.35 -0.87% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 612 40.10 2 40.15 8 41.00 41.00 39.65 40.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0040.1040.1540.10-0.3515612
13:22:4140.0540.1540.05-0.401597
13:22:1040.0540.1540.05-0.401596
13:19:3740.0540.1540.05-0.401595
13:19:0640.0540.1540.05-0.402594
13:16:5440.0540.1540.05-0.403592
13:16:4140.1040.1540.10-0.352589
13:16:2540.1040.1540.10-0.358587
13:15:1440.1040.1540.10-0.353579
13:12:5840.1040.1540.10-0.353576
13:10:5340.1040.1540.10-0.353573
13:10:1240.1040.1540.15-0.301570
13:08:5240.1040.1540.15-0.301569
13:04:4040.1040.1540.10-0.351568
13:04:2140.1040.1540.10-0.355567
13:02:0240.1040.1540.10-0.351562
12:58:3640.1040.1540.10-0.351561
12:57:5640.1040.1540.15-0.301560
12:57:3440.1040.1540.15-0.307559
12:57:2840.1040.1540.15-0.301552
12:52:1140.1040.1540.10-0.352551
12:45:5640.1040.1540.10-0.351549
12:44:1340.1040.1540.10-0.351548
12:39:4540.0540.1540.05-0.404547
12:33:5940.0540.1540.05-0.402543
12:33:2840.0540.1040.10-0.351541
12:25:5040.0540.1540.15-0.301540
12:25:4740.0540.1040.10-0.351539
12:25:3940.0540.1040.10-0.351538
12:25:2740.0540.1040.10-0.351537
12:20:4240.0540.1040.10-0.352536
12:19:2040.0540.1040.10-0.351534
12:19:2040.0040.0540.05-0.409533
12:13:4339.9540.0540.05-0.402524
12:13:3439.9540.0540.05-0.407522
12:13:2539.9040.0540.05-0.401515
12:13:2339.9040.0540.05-0.401514
12:13:2339.9039.9539.95-0.501513
12:13:2339.9039.9539.95-0.5010512
12:12:5939.8539.9539.85-0.601502
12:06:2339.8539.9539.85-0.602501
12:05:3539.9039.9539.90-0.551499
12:03:4539.9039.9539.90-0.551498
12:02:1739.9039.9539.95-0.501497
11:58:0439.8539.9539.85-0.602496
11:57:1939.9039.9539.95-0.502494
11:56:3639.9039.9539.95-0.501492
11:54:0939.9039.9539.90-0.5510491
11:53:5839.9039.9539.90-0.5515481
11:53:5539.9540.0539.95-0.502466
11:52:4240.0040.0540.00-0.452464
11:51:5440.0040.0540.00-0.455462
11:48:0139.9540.0040.00-0.454457
11:44:3840.0040.0540.00-0.451453
11:43:4640.0040.0540.00-0.453452
11:40:4539.9540.0040.00-0.457449
11:38:0939.9040.0040.00-0.451442
11:35:3139.9040.0040.00-0.451441
11:35:0839.9040.0040.00-0.451440
11:34:5739.9040.0040.00-0.451439
11:34:4539.9040.0040.00-0.453438
11:33:5339.9040.0040.00-0.451435
11:30:2039.9040.0040.00-0.451434
11:25:2139.9040.0040.00-0.451433
11:15:5439.9040.0039.90-0.552432
11:13:1739.9040.0040.00-0.451430
11:11:0740.0040.0540.00-0.454429
11:11:0340.0540.1040.05-0.401425
11:10:5840.1040.1540.10-0.3517424
11:10:5340.1540.3040.15-0.307407
11:09:3040.1540.4540.15-0.302400
10:51:4139.9540.1040.10-0.352398
10:51:0339.9540.1039.95-0.502396
10:50:2040.0040.1040.00-0.452394
10:47:4239.9540.0040.00-0.452392
10:43:0639.9040.0040.00-0.451390
10:43:0639.9040.0040.00-0.452389
10:43:0040.0040.1040.00-0.452387
10:42:1139.9040.0040.00-0.452385
10:42:1139.9040.0040.00-0.452383
10:40:4339.9040.0040.00-0.451381
10:38:3039.8540.0039.85-0.602380
10:38:1939.7539.8039.80-0.652378
10:35:4039.8040.0039.80-0.651376
10:35:1839.6540.0039.65-0.806375
10:34:2239.8040.0039.80-0.655369
10:34:2139.9040.0039.90-0.554364
10:34:1839.9040.0039.90-0.551360
10:34:1139.9040.0039.90-0.553359
10:34:1139.9040.0039.90-0.553356
10:34:0440.0040.1040.00-0.4513353
10:34:0440.0040.1040.00-0.457340
10:33:2740.0040.1040.00-0.453333
10:33:2040.0040.1040.00-0.451330
10:33:0640.0040.1040.00-0.451329
10:32:4840.0540.1040.05-0.406328
10:32:3840.0540.1040.05-0.401322
10:32:2040.1040.2540.10-0.358321
10:31:3940.2040.3540.20-0.251313
10:30:5440.2040.4540.10-0.3510312
10:30:5440.2040.4540.15-0.301302
10:30:5440.2040.4540.20-0.251301
10:30:5340.3040.4540.20-0.251300
10:30:5340.3040.4540.30-0.152299
10:30:1440.2040.4540.20-0.255297
10:30:0540.2040.2540.25-0.205292
10:30:0240.2040.2540.20-0.251287
10:29:1940.2540.4540.25-0.202286
10:27:5440.2540.4540.25-0.201284
10:27:1940.2540.4540.25-0.203283
10:26:4740.3040.4540.30-0.152280
10:26:4740.3040.4540.30-0.152278
10:26:4640.3540.4540.30-0.155276
10:26:4640.3540.4540.35-0.101271
10:24:3440.3040.4540.30-0.151270
10:23:2440.3540.4540.35-0.105269
10:23:2440.3540.4540.35-0.107264
10:23:1740.4040.4540.40-0.057257
10:23:1740.4040.4540.40-0.054250
10:23:0040.4040.4540.40-0.051246
10:18:5340.4540.5540.4508245
10:18:2940.5040.6040.50+0.051237
10:18:2240.5040.5540.55+0.101236
10:18:0140.4540.5540.55+0.105235
10:16:3940.4540.5540.4501230
10:13:1640.4540.6040.4501229
10:12:2740.5540.6040.35-0.101228
10:12:2740.5540.6040.40-0.057227
10:12:2740.5540.6040.4507220
10:12:2740.5540.6040.50+0.053213
10:12:2740.5540.6040.55+0.102210
10:10:2340.5040.5540.55+0.102208
10:08:2840.6040.6540.55+0.105206
10:08:2840.6040.6540.60+0.153201
10:07:0640.6040.6540.60+0.152198
10:06:2640.5040.6540.65+0.201196
10:05:2840.5040.6040.60+0.151195
10:04:4840.5540.6540.65+0.203194
10:03:5840.5540.6540.65+0.201191
10:03:3040.5540.6540.65+0.201190
10:02:3540.5540.6040.60+0.151189
09:58:0040.5540.6540.65+0.201188
09:53:1740.5040.6540.65+0.201187
09:53:1240.7040.7540.65+0.202186
09:53:1240.7040.7540.70+0.252184
09:53:0440.6540.7040.70+0.251182
09:52:0340.5540.6540.65+0.202181
09:52:0240.5540.6540.65+0.204179
09:52:0040.5540.6540.65+0.201175
09:51:4740.4540.5040.50+0.051174
09:51:3340.4540.5040.50+0.053173
09:51:2540.5040.6540.50+0.052170
09:51:2240.5040.6540.50+0.051168
09:48:1940.5040.6540.50+0.052167
09:44:5440.5040.6540.50+0.051165
09:43:5740.4540.5040.50+0.053164
09:43:5140.4540.5040.50+0.051161
09:43:3340.4540.5040.50+0.051160
09:41:2540.4540.5040.4502159
09:40:0940.4040.5040.40-0.051157
09:39:1940.3540.4040.40-0.053156
09:38:4540.3540.4040.40-0.051153
09:38:3340.3540.4040.40-0.055152
09:37:5740.4040.5040.40-0.051147
09:37:5140.4040.5040.40-0.055146
09:37:2640.4040.5040.40-0.052141
09:36:3440.4040.5040.40-0.052139
09:36:2440.4040.5040.40-0.052137
09:34:3140.4040.5040.40-0.053135
09:28:4540.4040.6540.40-0.055132
09:26:4740.5040.6040.60+0.152127
09:25:3540.4040.5040.50+0.051125
09:25:1540.4540.5040.50+0.051124
09:23:3440.4040.4540.4501123
09:21:0340.3540.4040.40-0.051122
09:14:3240.3540.6040.35-0.102121
09:13:4140.3040.6040.30-0.151119
09:13:2340.2040.3040.30-0.151118
09:13:2340.2040.3040.30-0.152117
09:12:0340.1540.2040.20-0.251115
09:11:2540.1540.2040.20-0.251114
09:11:2540.1540.2040.20-0.252113
09:11:2540.1540.2040.15-0.303111
09:10:5640.3040.4540.30-0.153108
09:10:4740.3540.4540.30-0.152105
09:10:4740.3540.4540.35-0.102103
09:10:4540.2040.3040.30-0.154101
09:10:4540.2040.3040.30-0.15297
09:10:0940.1540.3540.15-0.30295
09:10:0440.1540.2040.20-0.25193
09:10:0440.2540.3540.25-0.20492
09:10:0340.2040.3540.20-0.25188
09:10:0040.1540.3040.30-0.15487
09:10:0040.1540.3040.30-0.15383
09:09:5440.2040.3040.20-0.25380
09:09:3440.3040.3540.30-0.15377
09:09:3240.3040.3540.30-0.15574
09:09:3240.3040.3540.30-0.15169
09:09:2640.3040.3540.30-0.15168
09:09:0740.3040.3540.30-0.15167
09:09:0440.3040.3540.30-0.15266
09:08:4840.3540.4040.35-0.10464
09:08:3840.3540.4040.35-0.10160
09:08:2940.3540.4040.35-0.10159
09:06:0240.4040.6040.40-0.05258
09:05:3040.4040.4540.450156
09:05:2040.4540.6040.450455
09:05:1440.4540.6040.450151
09:04:5440.6040.8040.450150
09:04:5440.6040.8040.50+0.05449
09:04:5440.6040.8040.60+0.15145
09:03:3140.5540.6540.65+0.20244
09:03:2340.6040.6540.60+0.15142
09:03:1440.6541.0040.65+0.20241
09:02:5940.6541.0040.65+0.20139
09:02:5840.6541.0041.00+0.55238
09:02:5540.8041.0040.80+0.35436
09:02:5540.8041.0040.80+0.35332
09:02:3940.8041.0040.80+0.35629
09:02:3540.8541.0040.85+0.40423
09:02:0340.8541.0041.00+0.55119
09:01:3040.8541.0041.00+0.55918
09:01:0540.7041.0041.00+0.5519
09:00:29----41.00+0.5588
 
加密貨幣
比特幣BTC 11611.25 9.78 0.08%
以太幣ETH 381.00 1.49 0.39%
瑞波幣XRP 0.294167 0.00 -0.17%
比特幣現金BCH 302.94 -0.52 -0.17%
萊特幣LTC 57.34 0.09 0.16%
卡達幣ADA 0.143728 0.00 3.29%
波場幣TRX 0.020285 0.00 1.74%
恆星幣XLM 0.103047 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。