最新吳誠文：12、28奈米可製造國安關鍵晶片台灣持續保護熱門《外匯》中東局勢推高避險美匯小幅上升

更新報價

浪　凡 (6165) 上市

59.10 ▲+0.30 +0.51% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	1,189	59.00	26	59.10	29	58.80	59.70	58.30	58.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	59.00	59.10	59.10	+0.30	3	1189
13:30:00	59.00	59.10	59.10	+0.30	85	1186
13:24:47	58.90	59.00	59.00	+0.20	1	1101
13:24:44	58.90	59.00	59.00	+0.20	2	1100
13:24:06	58.90	59.00	59.00	+0.20	1	1098
13:23:47	58.90	59.00	59.00	+0.20	5	1097
13:23:04	58.90	59.00	58.90	+0.10	1	1092
13:22:41	58.90	59.00	59.00	+0.20	1	1091
13:22:22	58.90	59.00	59.00	+0.20	1	1090
13:22:01	58.90	59.00	59.00	+0.20	1	1089
13:21:41	58.90	59.00	59.00	+0.20	1	1088
13:21:31	58.90	59.00	59.00	+0.20	1	1087
13:20:55	58.90	59.00	58.90	+0.10	2	1086
13:20:49	58.80	58.90	58.90	+0.10	3	1084
13:20:15	58.80	58.90	58.90	+0.10	1	1081
13:19:59	58.80	58.90	58.90	+0.10	1	1080
13:19:43	58.90	59.00	58.90	+0.10	1	1079
13:19:38	58.90	59.00	58.90	+0.10	4	1078
13:19:27	58.90	59.00	58.90	+0.10	1	1074
13:19:26	58.90	59.00	58.90	+0.10	1	1073
13:19:06	58.90	59.00	58.90	+0.10	1	1072
13:18:54	58.90	59.00	58.90	+0.10	1	1071
13:17:47	58.90	59.00	59.00	+0.20	1	1070
13:16:43	58.90	59.00	59.00	+0.20	1	1069
13:15:38	58.90	59.00	59.00	+0.20	2	1068
13:14:56	58.80	58.90	58.90	+0.10	2	1066
13:14:56	58.90	59.00	58.90	+0.10	2	1064
13:14:51	58.90	59.00	58.90	+0.10	1	1062
13:14:29	58.90	59.00	58.90	+0.10	2	1061
13:13:59	58.90	59.00	58.90	+0.10	2	1059
13:13:50	58.90	59.10	58.90	+0.10	6	1057
13:13:34	59.00	59.10	59.00	+0.20	5	1051
13:13:22	59.00	59.10	59.00	+0.20	2	1046
13:13:08	58.90	59.00	59.00	+0.20	5	1044
13:13:00	58.90	59.00	59.00	+0.20	1	1039
13:12:35	58.90	59.00	59.00	+0.20	1	1038
13:12:26	58.90	59.00	59.00	+0.20	9	1037
13:12:20	58.90	59.00	59.00	+0.20	1	1028
13:12:09	58.90	59.00	59.00	+0.20	1	1027
13:12:04	58.90	59.00	59.00	+0.20	15	1026
13:12:00	58.80	58.90	58.90	+0.10	1	1011
13:11:55	58.80	58.90	58.90	+0.10	2	1010
13:11:48	58.90	59.00	58.90	+0.10	2	1008
13:11:32	58.90	59.00	58.90	+0.10	2	1006
13:11:11	58.80	58.90	58.90	+0.10	5	1004
13:11:00	58.90	59.00	58.90	+0.10	2	999
13:10:42	58.80	58.90	58.90	+0.10	4	997
13:10:29	58.80	58.90	58.90	+0.10	1	993
13:09:57	58.70	58.80	58.80	0	2	992
13:09:56	58.80	58.90	58.80	0	3	990
13:09:46	58.80	58.90	58.90	+0.10	1	987
13:08:11	58.80	58.90	58.90	+0.10	5	986
13:07:49	58.70	58.80	58.80	0	8	981
13:07:03	58.60	58.70	58.70	-0.10	9	973
13:07:03	58.60	58.70	58.70	-0.10	1	964
13:03:07	58.60	58.70	58.70	-0.10	1	963
13:03:05	58.60	58.70	58.70	-0.10	4	962
13:03:05	58.60	58.70	58.70	-0.10	1	958
12:58:52	58.50	58.70	58.70	-0.10	7	957
12:58:52	58.50	58.60	58.60	-0.20	1	950
12:57:31	58.50	58.60	58.60	-0.20	1	949
12:57:27	58.60	58.70	58.60	-0.20	1	948
12:56:52	58.50	58.60	58.60	-0.20	4	947
12:54:13	58.40	58.60	58.40	-0.40	4	943
12:53:21	58.50	58.60	58.40	-0.40	3	939
12:53:21	58.50	58.60	58.50	-0.30	5	936
12:52:13	58.60	58.70	58.60	-0.20	4	931
12:50:25	58.60	58.70	58.70	-0.10	1	927
12:48:26	58.50	58.70	58.70	-0.10	6	926
12:47:27	58.50	58.60	58.60	-0.20	5	920
12:40:43	58.40	58.50	58.50	-0.30	1	915
12:40:43	58.40	58.50	58.50	-0.30	5	914
12:39:44	58.50	58.60	58.50	-0.30	1	909
12:38:55	58.50	58.60	58.50	-0.30	1	908
12:38:15	58.50	58.60	58.50	-0.30	3	907
12:38:14	58.50	58.60	58.50	-0.30	1	904
12:37:29	58.50	58.60	58.50	-0.30	1	903
12:37:21	58.50	58.60	58.50	-0.30	2	902
12:36:53	58.50	58.60	58.50	-0.30	1	900
12:34:59	58.50	58.60	58.50	-0.30	1	899
12:33:06	58.50	58.60	58.50	-0.30	1	898
12:32:06	58.50	58.60	58.50	-0.30	1	897
12:32:03	58.50	58.60	58.50	-0.30	1	896
12:31:44	58.50	58.60	58.50	-0.30	2	895
12:31:41	58.50	58.60	58.50	-0.30	5	893
12:24:54	58.50	58.60	58.50	-0.30	5	888
12:24:19	58.50	58.60	58.50	-0.30	1	883
12:22:46	58.50	58.60	58.50	-0.30	1	882
12:22:35	58.50	58.60	58.50	-0.30	1	881
12:22:09	58.50	58.60	58.50	-0.30	5	880
12:17:20	58.50	58.70	58.50	-0.30	1	875
12:14:32	58.60	58.70	58.60	-0.20	4	874
12:12:26	58.50	58.60	58.60	-0.20	1	870
12:12:00	58.50	58.60	58.60	-0.20	1	869
12:11:46	58.50	58.60	58.50	-0.30	2	868
12:11:39	58.50	58.60	58.50	-0.30	1	866
12:10:31	58.60	58.70	58.60	-0.20	5	865
12:09:59	58.60	58.80	58.60	-0.20	2	860
12:09:59	58.70	58.80	58.70	-0.10	1	858
12:09:53	58.70	58.80	58.70	-0.10	3	857
12:09:30	58.70	58.80	58.70	-0.10	5	854
12:09:27	58.70	58.80	58.70	-0.10	2	849
12:08:12	58.70	58.80	58.80	0	1	847
12:08:09	58.70	58.80	58.70	-0.10	3	846
12:08:05	58.70	58.80	58.70	-0.10	2	843
12:03:28	58.70	58.80	58.70	-0.10	2	841
12:01:14	58.70	58.80	58.70	-0.10	5	839
12:00:25	58.70	58.80	58.70	-0.10	1	834
11:59:43	58.70	58.80	58.70	-0.10	4	833
11:55:55	58.80	58.90	58.80	0	4	829
11:55:53	58.80	58.90	58.80	0	1	825
11:55:02	58.70	58.80	58.80	0	2	824
11:54:30	58.70	58.80	58.80	0	1	822
11:54:13	58.70	58.80	58.80	0	5	821
11:50:56	58.70	58.80	58.80	0	1	816
11:49:15	58.70	58.80	58.80	0	1	815
11:47:46	58.70	58.80	58.80	0	1	814
11:41:23	58.60	58.70	58.70	-0.10	1	813
11:37:38	58.60	58.70	58.60	-0.20	4	812
11:36:28	58.60	58.80	58.60	-0.20	2	808
11:36:24	58.60	58.80	58.60	-0.20	4	806
11:35:45	58.60	58.80	58.60	-0.20	2	802
11:35:44	58.60	58.80	58.60	-0.20	1	800
11:35:44	58.70	58.80	58.70	-0.10	14	799
11:33:47	58.70	58.80	58.80	0	1	785
11:31:31	58.80	58.90	58.80	0	1	784
11:29:31	58.70	58.90	58.70	-0.10	1	783
11:28:58	58.70	58.90	58.70	-0.10	2	782
11:28:57	58.70	58.90	58.70	-0.10	1	780
11:27:18	58.70	58.90	58.70	-0.10	1	779
11:27:18	58.80	58.90	58.80	0	7	778
11:21:48	58.90	59.00	58.90	+0.10	1	771
11:21:42	58.90	59.00	58.90	+0.10	1	770
11:19:50	58.90	59.00	58.90	+0.10	1	769
11:19:49	58.90	59.00	59.00	+0.20	1	768
11:19:47	58.90	59.00	58.90	+0.10	2	767
11:19:26	59.00	59.10	59.00	+0.20	2	765
11:19:26	59.00	59.10	59.00	+0.20	1	763
11:17:32	59.10	59.20	59.10	+0.30	1	762
11:16:51	59.00	59.20	59.20	+0.40	1	761
11:16:48	59.00	59.20	59.20	+0.40	1	760
11:15:48	59.00	59.20	59.20	+0.40	1	759
11:15:26	59.00	59.20	59.20	+0.40	2	758
11:15:08	59.00	59.10	59.10	+0.30	7	756
11:15:06	58.90	59.00	59.00	+0.20	10	749
11:13:43	58.80	58.90	59.00	+0.20	8	739
11:13:43	58.80	58.90	58.90	+0.10	2	731
11:11:12	58.80	58.90	58.90	+0.10	1	729
11:10:54	58.70	58.80	58.80	0	1	728
11:09:45	58.80	58.90	58.80	0	1	727
11:09:43	58.80	58.90	58.80	0	1	726
11:08:09	58.80	58.90	58.80	0	1	725
11:08:09	58.80	58.90	58.80	0	9	724
11:07:53	58.90	59.00	58.90	+0.10	6	715
11:06:40	58.90	59.00	58.90	+0.10	1	709
11:05:33	58.90	59.00	59.00	+0.20	1	708
11:03:23	59.00	59.10	59.00	+0.20	4	707
11:02:47	59.10	59.20	59.10	+0.30	1	703
11:02:47	59.00	59.10	59.10	+0.30	1	702
11:02:06	59.00	59.10	59.10	+0.30	1	701
11:00:33	58.90	59.10	59.10	+0.30	2	700
10:59:54	59.00	59.10	59.00	+0.20	1	698
10:59:38	58.90	59.10	58.90	+0.10	2	697
10:58:18	59.00	59.10	59.00	+0.20	1	695
10:58:10	59.00	59.10	59.00	+0.20	1	694
10:57:53	59.00	59.20	59.00	+0.20	3	693
10:57:53	59.00	59.20	58.90	+0.10	2	690
10:57:53	59.00	59.20	59.00	+0.20	13	688
10:57:36	59.10	59.20	59.10	+0.30	7	675
10:57:29	59.10	59.20	59.20	+0.40	1	668
10:57:26	59.10	59.20	59.20	+0.40	1	667
10:56:31	59.00	59.10	59.10	+0.30	1	666
10:56:00	59.00	59.20	59.00	+0.20	1	665
10:55:54	59.00	59.20	59.00	+0.20	2	664
10:55:49	58.90	59.20	59.20	+0.40	1	662
10:55:48	59.00	59.20	59.00	+0.20	5	661
10:55:44	58.90	59.20	59.20	+0.40	1	656
10:55:44	58.90	59.20	59.20	+0.40	1	655
10:55:28	59.00	59.30	59.00	+0.20	1	654
10:55:28	59.00	59.30	59.00	+0.20	1	653
10:55:22	58.90	59.20	59.20	+0.40	2	652
10:55:20	58.90	59.20	59.20	+0.40	1	650
10:55:18	59.00	59.30	59.00	+0.20	5	649
10:55:18	59.10	59.30	59.10	+0.30	2	644
10:55:15	59.10	59.30	59.10	+0.30	2	642
10:55:15	59.00	59.20	59.20	+0.40	3	640
10:55:14	59.00	59.20	59.20	+0.40	3	637
10:55:13	59.00	59.20	59.20	+0.40	1	634
10:55:13	59.10	59.20	59.10	+0.30	1	633
10:55:11	59.10	59.20	59.10	+0.30	1	632
10:55:06	59.00	59.10	59.10	+0.30	1	631
10:55:05	59.00	59.10	59.10	+0.30	1	630
10:55:01	58.90	59.00	59.00	+0.20	4	629
10:55:01	58.90	59.00	59.00	+0.20	2	625
10:54:37	58.90	59.00	58.90	+0.10	1	623
10:52:55	58.70	58.90	58.90	+0.10	3	622
10:49:24	58.60	58.80	58.80	0	2	619
10:48:36	58.60	58.70	58.70	-0.10	3	617
10:44:54	58.60	58.70	58.60	-0.20	1	614
10:44:10	58.60	58.70	58.60	-0.20	3	613
10:43:37	58.60	58.70	58.60	-0.20	1	610
10:42:30	58.60	58.70	58.60	-0.20	3	609
10:41:06	58.60	58.70	58.70	-0.10	1	606
10:38:17	58.60	58.70	58.70	-0.10	7	605
10:37:35	58.60	58.70	58.60	-0.20	5	598
10:37:27	58.60	58.70	58.60	-0.20	2	593
10:37:01	58.70	58.80	58.70	-0.10	1	591
10:37:01	58.70	58.80	58.70	-0.10	4	590
10:37:01	58.70	58.80	58.70	-0.10	1	586
10:35:06	58.80	58.90	58.80	0	3	585
10:30:51	58.90	59.00	58.90	+0.10	2	582
10:30:10	58.90	59.00	59.00	+0.20	1	580
10:30:06	58.90	59.00	59.00	+0.20	1	579
10:29:14	58.90	59.00	59.00	+0.20	1	578
10:27:33	58.90	59.00	59.00	+0.20	2	577
10:27:26	58.90	59.00	59.00	+0.20	5	575
10:24:07	58.90	59.00	59.00	+0.20	1	570
10:23:40	58.90	59.00	59.00	+0.20	2	569
10:20:19	59.00	59.10	59.00	+0.20	1	567
10:20:08	58.80	59.10	59.10	+0.30	1	566
10:20:07	58.80	59.00	59.00	+0.20	1	565
10:20:02	58.80	59.00	59.00	+0.20	3	564
10:19:43	58.60	58.90	58.90	+0.10	2	561
10:19:19	58.60	58.90	58.90	+0.10	2	559
10:18:57	58.80	58.90	58.80	0	3	557
10:18:57	58.60	58.80	58.80	0	2	554
10:18:26	58.60	58.70	58.70	-0.10	1	552
10:17:59	58.60	58.70	58.70	-0.10	1	551
10:17:02	58.60	58.70	58.70	-0.10	1	550
10:16:58	58.60	58.70	58.70	-0.10	3	549
10:14:43	58.60	58.70	58.70	-0.10	1	546
10:11:10	58.40	58.50	58.50	-0.30	1	545
10:10:54	58.40	58.50	58.50	-0.30	1	544
10:10:47	58.40	58.50	58.50	-0.30	2	543
10:08:47	58.30	58.40	58.40	-0.40	1	541
10:08:40	58.40	58.50	58.40	-0.40	1	540
10:08:39	58.30	58.40	58.40	-0.40	1	539
10:08:16	58.30	58.40	58.40	-0.40	1	538
10:08:01	58.40	58.50	58.40	-0.40	1	537
10:07:57	58.30	58.40	58.40	-0.40	1	536
10:07:49	58.40	58.50	58.40	-0.40	1	535
10:07:46	58.30	58.40	58.40	-0.40	1	534
10:07:38	58.50	58.60	58.50	-0.30	1	533
10:07:38	58.50	58.60	58.50	-0.30	1	532
10:07:13	58.40	58.70	58.70	-0.10	1	531
10:07:01	58.30	58.50	58.50	-0.30	2	530
10:06:56	58.30	58.40	58.40	-0.40	1	528
10:06:54	58.40	58.50	58.40	-0.40	5	527
10:06:43	58.40	58.60	58.40	-0.40	1	522
10:06:27	58.40	58.60	58.40	-0.40	1	521
10:06:27	58.50	58.60	58.50	-0.30	15	520
10:06:27	58.50	58.60	58.60	-0.20	1	505
10:05:01	58.60	58.70	58.60	-0.20	4	504
10:04:47	58.60	58.70	58.70	-0.10	5	500
10:02:29	58.70	58.90	58.70	-0.10	3	495
10:02:28	58.70	58.90	58.70	-0.10	1	492
10:02:03	58.80	59.00	58.80	0	3	491
10:02:03	58.80	59.00	58.80	0	3	488
10:01:28	58.90	59.10	58.90	+0.10	7	485
10:01:04	59.00	59.10	59.00	+0.20	5	478
10:00:23	58.90	59.10	58.90	+0.10	2	473
10:00:23	59.00	59.10	59.00	+0.20	1	471
10:00:23	59.00	59.10	59.00	+0.20	1	470
09:57:41	58.90	59.10	58.90	+0.10	1	469
09:57:41	58.90	59.10	58.90	+0.10	1	468
09:56:54	58.90	59.10	58.90	+0.10	2	467
09:55:54	58.80	59.10	59.10	+0.30	1	465
09:55:54	58.90	59.20	58.90	+0.10	8	464
09:55:36	58.90	59.20	59.20	+0.40	1	456
09:53:24	59.00	59.30	59.00	+0.20	4	455
09:53:24	59.10	59.30	59.10	+0.30	1	451
09:53:06	59.20	59.40	59.20	+0.40	4	450
09:53:06	59.20	59.30	59.30	+0.50	3	446
09:52:24	59.30	59.40	59.30	+0.50	1	443
09:52:24	59.30	59.40	59.30	+0.50	1	442
09:52:04	59.30	59.40	59.30	+0.50	5	441
09:51:53	59.30	59.50	59.30	+0.50	1	436
09:50:55	59.40	59.60	59.40	+0.60	4	435
09:50:55	59.40	59.50	59.50	+0.70	1	431
09:50:38	59.60	59.70	59.60	+0.80	2	430
09:50:38	59.60	59.70	59.70	+0.90	1	428
09:50:32	59.60	59.70	59.60	+0.80	1	427
09:50:32	59.60	59.70	59.60	+0.80	5	426
09:50:27	59.40	59.60	59.60	+0.80	2	421
09:50:26	59.40	59.60	59.60	+0.80	1	419
09:50:24	59.60	59.70	59.60	+0.80	1	418
09:50:23	59.40	59.60	59.60	+0.80	6	417
09:50:22	59.40	59.60	59.60	+0.80	1	411
09:50:19	59.40	59.60	59.60	+0.80	1	410
09:50:16	59.40	59.60	59.60	+0.80	3	409
09:50:11	59.40	59.50	59.50	+0.70	11	406
09:50:10	59.20	59.40	59.40	+0.60	3	395
09:50:08	59.20	59.40	59.40	+0.60	3	392
09:50:00	59.30	59.40	59.40	+0.60	1	389
09:49:53	59.30	59.40	59.40	+0.60	9	388
09:49:53	59.30	59.40	59.40	+0.60	1	379
09:49:52	59.20	59.30	59.30	+0.50	10	378
09:49:52	59.10	59.20	59.20	+0.40	49	368
09:49:52	59.10	59.20	59.20	+0.40	1	319
09:49:52	59.10	59.20	59.20	+0.40	40	318
09:49:42	59.10	59.20	59.20	+0.40	1	278
09:49:30	59.00	59.20	59.20	+0.40	20	277
09:49:21	59.10	59.20	59.10	+0.30	1	257
09:49:21	59.10	59.20	59.10	+0.30	2	256
09:49:21	59.10	59.20	59.10	+0.30	17	254
09:48:54	59.10	59.20	59.10	+0.30	1	237
09:48:53	59.10	59.20	59.20	+0.40	1	236
09:48:52	59.10	59.20	59.10	+0.30	1	235
09:48:40	59.00	59.10	59.10	+0.30	5	234
09:48:36	59.00	59.10	59.10	+0.30	1	229
09:48:35	59.00	59.10	59.10	+0.30	1	228
09:48:35	59.00	59.10	59.10	+0.30	1	227
09:48:34	59.00	59.10	59.10	+0.30	1	226
09:48:32	59.00	59.10	59.10	+0.30	1	225
09:48:30	59.00	59.10	59.10	+0.30	1	224
09:48:30	59.00	59.10	59.10	+0.30	5	223
09:48:29	59.00	59.10	59.10	+0.30	1	218
09:48:28	59.00	59.10	59.10	+0.30	2	217
09:48:18	59.00	59.10	59.10	+0.30	1	215
09:48:10	58.90	59.00	59.00	+0.20	4	214
09:48:08	58.90	59.00	59.00	+0.20	1	210
09:48:03	58.90	59.00	59.00	+0.20	3	209
09:47:53	59.00	59.10	59.00	+0.20	2	206
09:47:44	58.90	59.00	59.00	+0.20	1	204
09:47:17	58.80	59.00	59.00	+0.20	1	203
09:47:06	58.80	58.90	59.00	+0.20	8	202
09:47:06	58.80	58.90	58.90	+0.10	2	194
09:47:04	58.90	59.00	58.90	+0.10	1	192
09:47:00	58.80	59.00	59.00	+0.20	1	191
09:46:42	58.80	58.90	58.90	+0.10	1	190
09:46:41	58.90	59.00	58.90	+0.10	1	189
09:46:26	58.90	59.00	58.90	+0.10	1	188
09:46:16	58.80	58.90	58.90	+0.10	1	187
09:46:04	58.80	58.90	58.90	+0.10	1	186
09:44:52	58.80	58.90	58.80	0	1	185
09:44:50	58.70	58.80	58.80	0	1	184
09:44:43	58.70	58.80	58.80	0	1	183
09:44:42	58.70	58.80	58.80	0	1	182
09:44:23	58.70	58.80	58.70	-0.10	1	181
09:44:15	58.60	58.70	58.70	-0.10	1	180
09:43:27	58.50	58.70	58.70	-0.10	1	179
09:35:32	58.50	58.70	58.50	-0.30	1	178
09:35:31	58.40	58.70	58.70	-0.10	1	177
09:34:56	58.40	58.50	58.50	-0.30	1	176
09:32:31	58.50	58.70	58.50	-0.30	3	175
09:31:46	58.40	58.70	58.70	-0.10	1	172
09:29:36	58.50	58.70	58.50	-0.30	1	171
09:28:53	58.50	58.70	58.50	-0.30	4	170
09:27:17	58.60	58.70	58.60	-0.20	2	166
09:27:17	58.60	58.70	58.70	-0.10	1	164
09:23:43	58.70	58.80	58.70	-0.10	4	163
09:23:43	58.80	58.90	58.80	0	1	159
09:23:01	58.80	58.90	58.80	0	1	158
09:22:41	58.80	58.90	58.80	0	1	157
09:22:41	58.90	59.00	58.90	+0.10	1	156
09:22:36	58.80	59.00	59.00	+0.20	8	155
09:22:32	58.80	59.00	59.00	+0.20	2	147
09:22:24	58.80	59.00	59.00	+0.20	1	145
09:21:39	58.80	58.90	58.90	+0.10	1	144
09:21:37	58.80	58.90	58.90	+0.10	1	143
09:20:33	58.50	58.80	58.80	0	1	142
09:20:08	58.40	58.60	58.60	-0.20	10	141
09:20:08	58.40	58.50	58.50	-0.30	1	131
09:19:35	58.30	58.60	58.60	-0.20	1	130
09:16:58	58.30	58.60	58.30	-0.50	1	129
09:16:45	58.30	58.60	58.60	-0.20	1	128
09:15:56	58.20	58.30	58.30	-0.50	8	127
09:15:56	58.30	58.60	58.30	-0.50	2	119
09:15:28	58.30	58.60	58.30	-0.50	1	117
09:15:08	58.30	58.40	58.40	-0.40	1	116
09:15:05	58.30	58.60	58.30	-0.50	1	115
09:13:50	58.30	58.60	58.30	-0.50	8	114
09:13:43	58.40	58.70	58.40	-0.40	6	106
09:13:38	58.50	58.80	58.50	-0.30	4	100
09:13:33	58.60	58.80	58.60	-0.20	2	96
09:07:53	58.80	58.90	58.60	-0.20	1	94
09:07:53	58.80	58.90	58.80	0	1	93
09:07:48	58.80	58.90	58.80	0	1	92
09:07:42	58.80	58.90	58.80	0	1	91
09:07:27	58.60	58.90	58.90	+0.10	1	90
09:06:28	58.60	58.90	58.60	-0.20	1	89
09:05:39	58.70	58.90	58.70	-0.10	3	88
09:05:39	58.70	58.90	58.90	+0.10	1	85
09:05:29	58.60	58.80	58.80	0	2	84
09:05:29	58.60	58.80	58.80	0	2	82
09:05:27	58.70	58.90	58.70	-0.10	8	80
09:05:27	58.70	58.90	58.70	-0.10	2	72
09:05:27	58.80	59.00	58.80	0	5	70
09:05:27	58.80	59.00	58.80	0	2	65
09:03:36	58.70	59.00	58.70	-0.10	2	63
09:03:22	58.60	59.00	59.00	+0.20	1	61
09:03:20	58.90	59.00	58.90	+0.10	4	60
09:03:20	58.70	58.90	58.90	+0.10	2	56
09:03:20	58.70	58.90	58.90	+0.10	1	54
09:03:11	58.80	58.90	58.90	+0.10	5	53
09:03:11	58.80	58.90	58.80	0	1	48
09:03:11	58.60	58.80	58.80	0	1	47
09:02:35	58.70	58.80	58.70	-0.10	1	46
09:02:35	58.70	58.80	58.70	-0.10	1	45
09:02:35	58.50	58.70	58.70	-0.10	3	44
09:02:35	58.60	58.70	58.60	-0.20	6	41
09:02:35	58.70	58.80	58.70	-0.10	3	35
09:01:29	58.70	59.00	58.70	-0.10	6	32
09:01:20	58.70	59.00	59.00	+0.20	1	26
09:00:43	58.80	59.00	59.00	+0.20	2	25
09:00:35	58.70	58.90	58.90	+0.10	4	23
09:00:35	58.70	58.90	58.90	+0.10	1	19
09:00:15	58.70	58.90	58.90	+0.10	1	18
09:00:05	58.70	58.80	58.80	0	1	17
09:00:04	--	--	58.80	0	16	16

　

其他人也逛...

揪愛儲值-儲值5,000元送50加碼金

小米 Xiaomi 手環 9 NFC

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

小米 Redmi Buds 6 Lite 藍牙耳機

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Panasonic國際牌 10公升清淨除濕機F-Y20FH

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Haier 海爾 12公升一級能效除濕機 H12EA1

PChome 購物儲值6,000元

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

技嘉 G6 MF-H2TW893KH 16吋電競筆電黑色(i7-13620H/16G/512GB/RTX4050 6G/165Hz)

統一超商10000元虛擬商品卡

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	104979.05	-945.54	-0.89%
以太幣ETH	2531.63	-120.29	-4.54%
瑞波幣XRP	2.17	-0.02	-1.13%
比特幣現金BCH	433.42	7.80	1.83%
萊特幣LTC	85.86	-0.59	-0.69%
卡達幣ADA	0.632121	-0.03	-4.78%
波場幣TRX	0.269692	0.00	-0.88%
恆星幣XLM	0.258574	-0.01	-3.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。