最新川普政府同意交接拜登概念股太陽能族群齊漲熱門化解大股東寶佳不滿換股案東元再度釋疑

更新報價

捷　泰 (6165) 電子零組件業上市

54.50 －－－－ 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	976	54.40	25	54.60	6	55.00	55.30	54.10	54.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	54.40	54.60	54.50	0	3	976
13:30:00	54.50	54.60	54.50	0	29	973
13:24:38	54.50	54.60	54.60	+0.10	2	944
13:24:02	54.50	54.60	54.60	+0.10	1	942
13:23:39	54.50	54.60	54.50	0	5	941
13:23:37	54.50	54.60	54.60	+0.10	1	936
13:23:29	54.50	54.60	54.50	0	1	935
13:23:21	54.50	54.60	54.50	0	1	934
13:23:07	54.50	54.60	54.50	0	3	933
13:21:47	54.60	54.70	54.60	+0.10	3	930
13:21:43	54.60	54.70	54.60	+0.10	1	927
13:20:29	54.60	54.70	54.60	+0.10	9	926
13:20:06	54.60	54.70	54.60	+0.10	1	917
13:20:01	54.60	54.70	54.60	+0.10	1	916
13:18:36	54.50	54.60	54.60	+0.10	1	915
13:18:28	54.50	54.60	54.60	+0.10	1	914
13:17:44	54.50	54.60	54.60	+0.10	1	913
13:16:54	54.50	54.60	54.60	+0.10	1	912
13:15:39	54.50	54.60	54.60	+0.10	1	911
13:13:34	54.50	54.60	54.70	+0.20	1	910
13:13:34	54.50	54.60	54.60	+0.10	4	909
13:13:22	54.60	54.70	54.60	+0.10	2	905
13:13:22	54.60	54.70	54.60	+0.10	1	903
13:13:14	54.60	54.70	54.60	+0.10	3	902
13:11:16	54.40	54.50	54.50	0	2	899
13:08:47	54.30	54.50	54.50	0	5	897
13:08:44	54.30	54.40	54.40	-0.10	5	892
13:08:28	54.40	54.50	54.40	-0.10	1	887
13:08:27	54.40	54.50	54.40	-0.10	1	886
13:08:27	54.40	54.50	54.40	-0.10	12	885
13:07:23	54.40	54.50	54.50	0	1	873
13:06:55	54.40	54.50	54.50	0	5	872
13:06:06	54.40	54.50	54.50	0	1	867
13:05:53	54.50	54.70	54.50	0	12	866
13:04:45	54.60	54.70	54.60	+0.10	1	854
13:04:19	54.60	54.70	54.60	+0.10	8	853
13:03:09	54.60	54.70	54.70	+0.20	1	845
13:00:39	54.60	54.70	54.60	+0.10	4	844
12:58:28	54.60	54.70	54.60	+0.10	1	840
12:57:54	54.50	54.70	54.70	+0.20	3	839
12:55:48	54.50	54.70	54.70	+0.20	2	836
12:54:57	54.50	54.70	54.70	+0.20	1	834
12:54:48	54.60	54.70	54.60	+0.10	1	833
12:54:13	54.50	54.70	54.70	+0.20	1	832
12:54:10	54.50	54.60	54.60	+0.10	1	831
12:54:03	54.50	54.60	54.60	+0.10	2	830
12:53:06	54.50	54.70	54.70	+0.20	1	828
12:52:42	54.60	54.70	54.60	+0.10	2	827
12:52:17	54.60	54.70	54.70	+0.20	1	825
12:52:00	54.60	54.70	54.60	+0.10	2	824
12:49:58	54.50	54.70	54.50	0	1	822
12:49:52	54.50	54.70	54.50	0	1	821
12:49:18	54.50	54.70	54.70	+0.20	2	820
12:49:15	54.50	54.60	54.60	+0.10	2	818
12:49:11	54.50	54.60	54.60	+0.10	2	816
12:48:26	54.30	54.60	54.60	+0.10	1	814
12:48:24	54.30	54.50	54.50	0	1	813
12:48:11	54.40	54.60	54.40	-0.10	1	812
12:48:11	54.40	54.50	54.50	0	1	811
12:47:51	54.40	54.60	54.60	+0.10	1	810
12:47:41	54.40	54.60	54.40	-0.10	1	809
12:47:22	54.40	54.60	54.60	+0.10	1	808
12:46:50	54.40	54.70	54.40	-0.10	1	807
12:46:44	54.40	54.70	54.40	-0.10	1	806
12:46:07	54.50	54.70	54.50	0	1	805
12:45:30	54.40	54.70	54.70	+0.20	1	804
12:45:17	54.40	54.70	54.40	-0.10	1	803
12:44:59	54.40	54.70	54.70	+0.20	1	802
12:44:49	54.50	54.70	54.50	0	1	801
12:41:05	54.40	54.70	54.70	+0.20	1	800
12:40:58	54.40	54.70	54.40	-0.10	1	799
12:40:17	54.30	54.70	54.70	+0.20	1	798
12:40:13	54.30	54.60	54.60	+0.10	1	797
12:40:07	54.30	54.60	54.30	-0.20	1	796
12:39:24	54.30	54.60	54.60	+0.10	1	795
12:39:20	54.30	54.40	54.40	-0.10	1	794
12:38:10	54.30	54.70	54.70	+0.20	1	793
12:38:01	54.40	54.70	54.40	-0.10	1	792
12:36:45	54.40	54.70	54.70	+0.20	1	791
12:36:14	54.50	54.70	54.50	0	1	790
12:34:31	54.40	54.70	54.70	+0.20	1	789
12:34:31	54.40	54.70	54.40	-0.10	1	788
12:34:28	54.40	54.60	54.60	+0.10	1	787
12:34:26	54.40	54.50	54.50	0	1	786
12:34:24	54.40	54.50	54.50	0	1	785
12:33:51	54.40	54.50	54.50	0	1	784
12:33:30	54.40	54.50	54.40	-0.10	1	783
12:33:10	54.30	54.50	54.50	0	1	782
12:32:57	54.40	54.50	54.40	-0.10	1	781
12:32:36	54.40	54.50	54.50	0	1	780
12:32:13	54.30	54.50	54.30	-0.20	1	779
12:31:59	54.20	54.50	54.50	0	1	778
12:31:48	54.30	54.50	54.30	-0.20	1	777
12:31:44	54.30	54.50	54.50	0	2	776
12:31:43	54.30	54.50	54.50	0	1	774
12:31:39	54.30	54.40	54.40	-0.10	1	773
12:31:35	54.30	54.40	54.40	-0.10	1	772
12:31:31	54.30	54.40	54.40	-0.10	1	771
12:31:24	54.30	54.40	54.40	-0.10	1	770
12:30:58	54.30	54.50	54.30	-0.20	2	769
12:30:45	54.30	54.50	54.30	-0.20	1	767
12:30:23	54.30	54.50	54.50	0	1	766
12:30:12	54.30	54.50	54.30	-0.20	1	765
12:29:55	54.30	54.50	54.30	-0.20	1	764
12:29:48	54.30	54.50	54.50	0	1	763
12:29:28	54.30	54.50	54.30	-0.20	1	762
12:28:37	54.30	54.50	54.50	0	1	761
12:28:33	54.30	54.40	54.40	-0.10	1	760
12:28:21	54.30	54.40	54.30	-0.20	2	759
12:28:07	54.30	54.50	54.30	-0.20	1	757
12:28:05	54.30	54.40	54.40	-0.10	1	756
12:28:02	54.30	54.40	54.40	-0.10	1	755
12:27:58	54.30	54.40	54.40	-0.10	1	754
12:27:57	54.30	54.50	54.50	0	1	753
12:27:50	54.40	54.50	54.40	-0.10	1	752
12:27:49	54.40	54.50	54.40	-0.10	1	751
12:27:26	54.40	54.50	54.50	0	1	750
12:26:22	54.30	54.50	54.50	0	1	749
12:26:22	54.30	54.50	54.30	-0.20	1	748
12:26:13	54.30	54.50	54.30	-0.20	16	747
12:25:59	54.40	54.50	54.40	-0.10	4	731
12:25:20	54.40	54.50	54.50	0	1	727
12:25:15	54.40	54.50	54.40	-0.10	5	726
12:25:10	54.40	54.50	54.40	-0.10	1	721
12:24:43	54.40	54.50	54.40	-0.10	1	720
12:24:37	54.40	54.50	54.40	-0.10	1	719
12:24:36	54.40	54.50	54.40	-0.10	1	718
12:24:36	54.40	54.50	54.40	-0.10	1	717
12:24:36	54.40	54.50	54.40	-0.10	8	716
12:24:36	54.50	54.80	54.50	0	26	708
12:24:31	54.50	54.90	54.50	0	25	682
12:24:30	54.50	54.80	54.80	+0.30	1	657
12:24:21	54.50	54.80	54.50	0	1	656
12:24:12	54.50	54.80	54.80	+0.30	1	655
12:24:02	54.60	54.80	54.60	+0.10	6	654
12:23:52	54.60	54.80	54.60	+0.10	1	648
12:23:49	54.60	54.80	54.60	+0.10	10	647
12:23:33	54.60	54.90	54.90	+0.40	1	637
12:23:26	54.60	54.90	54.60	+0.10	1	636
12:23:12	54.60	54.90	54.90	+0.40	1	635
12:23:03	54.60	54.90	54.60	+0.10	1	634
12:23:00	54.60	54.90	54.90	+0.40	1	633
12:22:49	54.60	54.90	54.60	+0.10	1	632
12:22:40	54.60	54.90	54.90	+0.40	1	631
12:22:32	54.60	54.90	54.60	+0.10	1	630
12:22:31	54.60	54.80	54.80	+0.30	1	629
12:22:22	54.60	54.80	54.60	+0.10	1	628
12:22:15	54.60	54.80	54.80	+0.30	1	627
12:22:06	54.60	54.80	54.60	+0.10	1	626
12:11:27	54.60	54.80	54.80	+0.30	1	625
12:10:44	54.60	54.80	54.60	+0.10	1	624
12:09:49	54.60	54.80	54.80	+0.30	1	623
12:09:37	54.60	54.80	54.60	+0.10	1	622
12:09:19	54.60	54.80	54.80	+0.30	1	621
12:09:03	54.60	54.80	54.80	+0.30	1	620
12:08:39	54.60	54.80	54.60	+0.10	1	619
12:08:26	54.70	54.80	54.70	+0.20	1	618
12:07:09	54.60	54.70	54.70	+0.20	1	617
12:00:27	54.60	54.90	54.90	+0.40	1	616
12:00:18	54.60	54.90	54.60	+0.10	1	615
12:00:00	54.60	54.90	54.90	+0.40	1	614
11:59:49	54.80	54.90	54.80	+0.30	2	613
11:59:17	54.80	54.90	54.80	+0.30	1	611
11:58:35	54.80	54.90	54.90	+0.40	1	610
11:57:46	54.60	54.80	54.80	+0.30	2	609
11:57:16	54.60	54.80	54.80	+0.30	1	607
11:55:16	54.60	54.70	54.70	+0.20	1	606
11:54:50	54.60	54.80	54.60	+0.10	5	605
11:54:40	54.60	54.90	54.60	+0.10	1	600
11:53:45	54.60	54.90	54.60	+0.10	1	599
11:51:23	54.60	54.80	54.80	+0.30	1	598
11:50:34	54.60	54.90	54.60	+0.10	1	597
11:48:54	54.60	54.70	54.70	+0.20	1	596
11:47:47	54.60	54.90	54.60	+0.10	1	595
11:47:31	54.60	54.90	54.60	+0.10	1	594
11:42:23	54.50	54.90	54.90	+0.40	1	593
11:42:13	54.50	54.90	54.50	0	1	592
11:41:53	54.50	54.80	54.80	+0.30	1	591
11:41:45	54.50	54.80	54.50	0	1	590
11:40:29	54.50	54.90	54.90	+0.40	1	589
11:40:29	54.50	54.90	54.90	+0.40	2	588
11:40:16	54.50	54.90	54.50	0	1	586
11:39:58	54.50	54.90	54.90	+0.40	1	585
11:39:47	54.50	54.80	54.80	+0.30	1	584
11:39:35	54.50	54.80	54.50	0	10	583
11:39:27	54.60	54.80	54.60	+0.10	2	573
11:39:21	54.60	54.80	54.60	+0.10	2	571
11:38:31	54.60	54.80	54.80	+0.30	1	569
11:38:17	54.60	54.80	54.60	+0.10	1	568
11:35:19	54.40	54.80	54.80	+0.30	1	567
11:35:10	54.40	54.80	54.40	-0.10	1	566
11:34:49	54.40	54.80	54.80	+0.30	1	565
11:34:42	54.50	54.80	54.50	0	1	564
11:34:42	54.50	54.80	54.50	0	5	563
11:34:11	54.50	54.80	54.80	+0.30	1	558
11:33:51	54.50	54.80	54.50	0	1	557
11:33:14	54.50	54.80	54.80	+0.30	1	556
11:33:07	54.50	54.60	54.60	+0.10	1	555
11:32:45	54.50	54.60	54.50	0	1	554
11:31:22	54.50	54.60	54.50	0	1	553
11:31:02	54.50	54.60	54.50	0	1	552
11:30:46	54.50	54.60	54.50	0	1	551
11:30:11	54.50	54.60	54.60	+0.10	1	550
11:30:00	54.50	54.60	54.50	0	1	549
11:28:08	54.50	54.80	54.50	0	1	548
11:24:46	54.50	54.80	54.80	+0.30	1	547
11:24:38	54.50	54.80	54.50	0	1	546
11:24:17	54.50	54.80	54.80	+0.30	1	545
11:24:07	54.50	54.80	54.50	0	10	544
11:22:37	54.50	54.80	54.50	0	1	534
11:16:43	54.50	54.80	54.50	0	1	533
11:15:44	54.60	54.80	54.60	+0.10	1	532
11:13:38	54.60	54.90	54.60	+0.10	1	531
11:12:50	54.50	54.90	54.50	0	1	530
11:12:25	54.50	54.90	54.50	0	1	529
11:10:20	54.50	54.90	54.50	0	1	528
11:09:33	54.50	54.90	54.50	0	1	527
11:09:17	54.50	54.90	54.90	+0.40	1	526
11:09:12	54.50	54.90	54.50	0	5	525
11:08:35	54.50	54.90	54.90	+0.40	1	520
11:08:32	54.50	54.90	54.50	0	1	519
11:08:29	54.50	54.90	54.90	+0.40	1	518
11:08:22	54.50	54.90	54.50	0	5	517
11:07:46	54.50	54.90	54.50	0	1	512
11:07:42	54.50	54.90	54.90	+0.40	1	511
11:07:09	54.50	54.90	54.90	+0.40	1	510
11:07:03	54.50	54.90	54.50	0	1	509
11:06:50	54.50	54.90	54.90	+0.40	1	508
11:06:41	54.50	54.90	54.50	0	1	507
11:06:39	54.50	54.90	54.90	+0.40	1	506
11:06:25	54.50	54.90	54.50	0	1	505
11:06:18	54.50	54.90	54.90	+0.40	1	504
11:06:09	54.60	54.90	54.60	+0.10	2	503
11:05:47	54.80	54.90	54.80	+0.30	1	501
11:05:43	54.50	54.90	54.50	0	1	500
11:05:13	54.50	54.80	54.80	+0.30	1	499
11:05:01	54.50	54.80	54.50	0	1	498
11:04:28	54.40	54.80	54.80	+0.30	1	497
11:04:26	54.40	54.80	54.40	-0.10	1	496
11:04:24	54.40	54.80	54.80	+0.30	1	495
11:04:19	54.40	54.70	54.70	+0.20	1	494
11:04:03	54.40	54.70	54.40	-0.10	16	493
11:03:50	54.40	54.70	54.40	-0.10	1	477
11:03:23	54.40	54.70	54.40	-0.10	1	476
11:02:48	54.40	54.70	54.40	-0.10	1	475
11:02:27	54.50	54.70	54.50	0	1	474
11:02:27	54.50	54.70	54.50	0	1	473
11:02:18	54.50	54.70	54.50	0	1	472
11:01:42	54.50	54.80	54.50	0	1	471
11:01:38	54.40	54.50	54.50	0	1	470
11:00:00	54.50	54.90	54.50	0	1	469
10:59:29	54.50	54.90	54.50	0	1	468
10:59:23	54.40	54.80	54.80	+0.30	1	467
10:59:17	54.40	54.70	54.70	+0.20	1	466
10:59:14	54.40	54.60	54.60	+0.10	1	465
10:59:07	54.40	54.60	54.60	+0.10	1	464
10:58:57	54.50	54.60	54.50	0	1	463
10:58:02	54.40	54.60	54.60	+0.10	1	462
10:57:53	54.40	54.60	54.40	-0.10	1	461
10:57:43	54.40	54.60	54.60	+0.10	1	460
10:57:32	54.40	54.60	54.40	-0.10	1	459
10:57:26	54.40	54.60	54.60	+0.10	1	458
10:57:22	54.40	54.50	54.50	0	1	457
10:57:09	54.30	54.50	54.30	-0.20	1	456
10:56:55	54.40	54.50	54.40	-0.10	1	455
10:55:23	54.40	54.50	54.40	-0.10	1	454
10:55:16	54.40	54.60	54.40	-0.10	1	453
10:54:51	54.40	54.60	54.40	-0.10	1	452
10:53:33	54.40	54.60	54.40	-0.10	1	451
10:53:17	54.50	54.60	54.50	0	1	450
10:52:22	54.50	54.60	54.50	0	1	449
10:51:33	54.50	54.60	54.50	0	1	448
10:51:18	54.50	54.60	54.50	0	1	447
10:51:13	54.50	54.60	54.60	+0.10	1	446
10:47:23	54.50	54.60	54.60	+0.10	1	445
10:47:10	54.40	54.50	54.50	0	2	444
10:47:10	54.40	54.50	54.50	0	1	442
10:46:37	54.40	54.50	54.50	0	2	441
10:46:17	54.30	54.50	54.50	0	1	439
10:45:34	54.30	54.50	54.50	0	1	438
10:45:27	54.40	54.50	54.40	-0.10	1	437
10:45:26	54.40	54.50	54.50	0	1	436
10:45:07	54.40	54.50	54.50	0	1	435
10:45:01	54.40	54.50	54.40	-0.10	1	434
10:43:50	54.40	54.50	54.50	0	1	433
10:43:42	54.40	54.50	54.40	-0.10	1	432
10:43:15	54.40	54.50	54.50	0	1	431
10:43:07	54.40	54.50	54.40	-0.10	1	430
10:42:10	54.40	54.50	54.50	0	1	429
10:41:30	54.40	54.50	54.40	-0.10	1	428
10:41:19	54.40	54.50	54.50	0	1	427
10:40:28	54.30	54.50	54.50	0	1	426
10:40:16	54.30	54.50	54.30	-0.20	1	425
10:39:43	54.30	54.50	54.50	0	1	424
10:39:28	54.30	54.50	54.30	-0.20	1	423
10:38:44	54.30	54.40	54.40	-0.10	1	422
10:38:38	54.30	54.40	54.40	-0.10	1	421
10:38:29	54.40	54.50	54.40	-0.10	1	420
10:38:25	54.40	54.50	54.40	-0.10	1	419
10:38:12	54.40	54.50	54.50	0	1	418
10:37:47	54.30	54.50	54.50	0	1	417
10:37:37	54.30	54.50	54.30	-0.20	1	416
10:37:15	54.30	54.50	54.50	0	1	415
10:37:05	54.40	54.50	54.40	-0.10	1	414
10:36:52	54.30	54.50	54.50	0	3	413
10:36:44	54.30	54.50	54.50	0	1	410
10:36:27	54.30	54.50	54.30	-0.20	1	409
10:35:09	54.30	54.40	54.40	-0.10	1	408
10:34:50	54.40	54.50	54.40	-0.10	1	407
10:34:39	54.40	54.50	54.40	-0.10	1	406
10:34:05	54.40	54.50	54.40	-0.10	5	405
10:33:57	54.40	54.50	54.40	-0.10	1	400
10:33:24	54.40	54.50	54.40	-0.10	1	399
10:32:30	54.40	54.50	54.40	-0.10	1	398
10:31:51	54.40	54.50	54.40	-0.10	1	397
10:31:32	54.40	54.50	54.40	-0.10	1	396
10:31:14	54.40	54.50	54.40	-0.10	1	395
10:30:07	54.40	54.50	54.40	-0.10	1	394
10:29:43	54.40	54.50	54.40	-0.10	1	393
10:29:26	54.40	54.50	54.40	-0.10	1	392
10:28:46	54.40	54.50	54.40	-0.10	1	391
10:28:04	54.30	54.50	54.30	-0.20	1	390
10:25:59	54.30	54.50	54.30	-0.20	1	389
10:24:42	54.30	54.50	54.30	-0.20	1	388
10:23:20	54.30	54.50	54.30	-0.20	2	387
10:23:19	54.40	54.50	54.40	-0.10	2	385
10:22:58	54.40	54.50	54.40	-0.10	1	383
10:22:51	54.40	54.50	54.40	-0.10	2	382
10:22:51	54.40	54.50	54.40	-0.10	2	380
10:22:50	54.40	54.50	54.40	-0.10	2	378
10:22:45	54.40	54.50	54.40	-0.10	1	376
10:22:04	54.40	54.50	54.40	-0.10	1	375
10:21:12	54.40	54.50	54.40	-0.10	1	374
10:16:03	54.40	54.60	54.40	-0.10	1	373
10:15:49	54.40	54.60	54.40	-0.10	1	372
10:15:23	54.40	54.60	54.40	-0.10	1	371
10:15:06	54.40	54.60	54.40	-0.10	1	370
10:14:58	54.40	54.50	54.50	0	2	369
10:14:47	54.40	54.50	54.50	0	5	367
10:14:21	54.40	54.50	54.40	-0.10	2	362
10:14:00	54.40	54.50	54.40	-0.10	1	360
10:13:05	54.40	54.50	54.50	0	1	359
10:13:02	54.40	54.50	54.50	0	5	358
10:13:01	54.40	54.50	54.40	-0.10	2	353
10:13:01	54.40	54.50	54.40	-0.10	1	351
10:12:12	54.40	54.50	54.50	0	1	350
10:12:11	54.50	54.60	54.50	0	2	349
10:12:00	54.50	54.60	54.50	0	1	347
10:11:31	54.50	54.60	54.50	0	1	346
10:11:13	54.50	54.60	54.50	0	1	345
10:10:19	54.50	54.60	54.50	0	1	344
10:10:10	54.50	54.60	54.50	0	2	343
10:10:10	54.50	54.60	54.50	0	2	341
10:10:10	54.50	54.60	54.50	0	2	339
10:10:10	54.50	54.60	54.50	0	2	337
10:10:09	54.50	54.60	54.50	0	2	335
10:10:09	54.60	54.90	54.60	+0.10	3	333
10:09:43	54.60	54.90	54.60	+0.10	2	330
10:09:11	54.60	54.90	54.60	+0.10	1	328
10:09:09	54.60	54.90	54.60	+0.10	2	327
10:08:57	54.70	55.00	54.70	+0.20	3	325
10:08:57	54.70	55.00	54.70	+0.20	1	322
10:08:52	54.70	55.00	54.70	+0.20	1	321
10:08:03	54.70	55.00	54.70	+0.20	1	320
10:07:01	54.80	55.00	54.80	+0.30	1	319
10:06:04	54.90	55.00	54.90	+0.40	1	318
10:05:39	54.90	55.00	55.00	+0.50	1	317
10:05:34	54.90	55.00	55.00	+0.50	4	316
10:05:06	54.90	55.00	54.90	+0.40	1	312
10:04:53	54.90	55.00	55.00	+0.50	1	311
10:04:43	54.90	55.00	55.00	+0.50	1	310
10:04:03	54.80	55.00	54.80	+0.30	1	309
10:03:09	54.80	55.00	54.80	+0.30	1	308
10:02:17	54.80	55.00	55.00	+0.50	2	307
10:02:02	54.80	55.00	54.80	+0.30	1	305
10:01:36	54.80	54.90	54.90	+0.40	2	304
10:01:32	54.80	54.90	54.80	+0.30	2	302
10:01:29	54.90	55.00	54.90	+0.40	1	300
10:01:12	54.90	55.00	54.90	+0.40	1	299
10:00:40	54.90	55.00	55.00	+0.50	1	298
10:00:07	54.80	55.00	55.00	+0.50	1	297
10:00:05	54.80	55.00	54.80	+0.30	1	296
09:59:40	54.80	55.00	54.80	+0.30	1	295
09:58:40	54.70	54.90	54.90	+0.40	1	294
09:58:15	54.70	54.90	54.70	+0.20	1	293
09:57:33	54.80	54.90	54.80	+0.30	1	292
09:56:21	54.80	54.90	54.80	+0.30	1	291
09:55:15	54.80	54.90	54.80	+0.30	1	290
09:54:03	54.80	54.90	54.80	+0.30	1	289
09:53:44	54.80	54.90	54.90	+0.40	1	288
09:53:12	54.80	54.90	54.90	+0.40	1	287
09:53:08	54.80	54.90	54.90	+0.40	1	286
09:53:04	54.80	54.90	54.80	+0.30	1	285
09:52:49	54.70	54.80	54.80	+0.30	1	284
09:52:46	54.70	54.80	54.80	+0.30	2	283
09:52:40	54.70	54.80	54.80	+0.30	1	281
09:52:36	54.70	54.80	54.80	+0.30	2	280
09:52:20	54.70	54.80	54.80	+0.30	1	278
09:52:02	54.70	54.80	54.70	+0.20	1	277
09:51:13	54.60	54.70	54.70	+0.20	1	276
09:51:06	54.70	54.80	54.70	+0.20	1	275
09:50:56	54.70	54.80	54.70	+0.20	1	274
09:50:11	54.70	54.80	54.70	+0.20	1	273
09:49:28	54.60	54.80	54.60	+0.10	1	272
09:49:17	54.60	54.80	54.80	+0.30	3	271
09:48:55	54.60	54.70	54.70	+0.20	1	268
09:48:21	54.70	54.80	54.70	+0.20	1	267
09:48:21	54.60	54.70	54.70	+0.20	1	266
09:48:20	54.60	54.70	54.60	+0.10	1	265
09:47:48	54.40	54.60	54.60	+0.10	2	264
09:47:32	54.40	54.50	54.50	0	1	262
09:47:21	54.40	54.50	54.40	-0.10	1	261
09:47:02	54.40	54.60	54.40	-0.10	1	260
09:46:01	54.40	54.60	54.40	-0.10	1	259
09:45:01	54.40	54.60	54.40	-0.10	1	258
09:44:38	54.40	54.50	54.50	0	1	257
09:44:03	54.40	54.50	54.40	-0.10	1	256
09:44:02	54.40	54.50	54.40	-0.10	1	255
09:43:41	54.40	54.50	54.40	-0.10	1	254
09:43:31	54.50	54.70	54.50	0	1	253
09:41:46	54.30	54.40	54.40	-0.10	2	252
09:41:46	54.30	54.40	54.40	-0.10	9	250
09:41:11	54.30	54.40	54.30	-0.20	1	241
09:40:59	54.20	54.30	54.30	-0.20	1	240
09:40:16	54.20	54.40	54.20	-0.30	1	239
09:40:10	54.20	54.40	54.20	-0.30	1	238
09:40:10	54.20	54.40	54.20	-0.30	1	237
09:39:30	54.20	54.40	54.20	-0.30	6	236
09:38:02	54.20	54.40	54.20	-0.30	1	230
09:37:51	54.20	54.40	54.20	-0.30	1	229
09:37:23	54.20	54.40	54.20	-0.30	1	228
09:36:58	54.20	54.30	54.30	-0.20	1	227
09:36:32	54.20	54.30	54.20	-0.30	1	226
09:36:12	54.10	54.30	54.10	-0.40	1	225
09:36:09	54.10	54.30	54.10	-0.40	1	224
09:35:47	54.20	54.40	54.20	-0.30	1	223
09:35:44	54.20	54.40	54.20	-0.30	1	222
09:35:33	54.30	54.40	54.30	-0.20	2	221
09:35:31	54.20	54.40	54.20	-0.30	1	219
09:35:04	54.30	54.40	54.30	-0.20	4	218
09:35:03	54.30	54.40	54.30	-0.20	2	214
09:35:03	54.30	54.40	54.30	-0.20	2	212
09:35:02	54.30	54.40	54.30	-0.20	2	210
09:34:58	54.30	54.40	54.30	-0.20	2	208
09:34:58	54.30	54.40	54.30	-0.20	1	206
09:34:58	54.40	54.70	54.40	-0.10	6	205
09:34:57	54.40	54.70	54.40	-0.10	2	199
09:34:57	54.40	54.70	54.40	-0.10	10	197
09:34:41	54.50	54.70	54.50	0	1	187
09:34:41	54.50	54.70	54.50	0	2	186
09:34:41	54.50	54.70	54.50	0	1	184
09:34:32	54.50	54.70	54.50	0	2	183
09:33:51	54.50	54.70	54.50	0	1	181
09:33:38	54.50	54.70	54.50	0	1	180
09:33:12	54.50	54.70	54.50	0	1	179
09:32:43	54.50	54.70	54.50	0	1	178
09:32:43	54.60	54.70	54.60	+0.10	1	177
09:32:40	54.60	54.70	54.60	+0.10	1	176
09:32:39	54.60	54.70	54.60	+0.10	1	175
09:32:33	54.60	54.70	54.60	+0.10	1	174
09:32:24	54.60	54.70	54.60	+0.10	1	173
09:31:01	54.60	54.70	54.60	+0.10	1	172
09:30:51	54.60	54.70	54.60	+0.10	1	171
09:30:37	54.60	54.70	54.60	+0.10	1	170
09:29:49	54.70	54.80	54.70	+0.20	1	169
09:29:04	54.70	54.80	54.70	+0.20	1	168
09:28:59	54.70	54.80	54.80	+0.30	1	167
09:28:01	54.80	54.90	54.80	+0.30	1	166
09:28:00	54.80	54.90	54.80	+0.30	1	165
09:27:01	54.90	55.00	54.90	+0.40	1	164
09:26:52	54.90	55.00	54.90	+0.40	1	163
09:25:04	54.90	55.00	54.90	+0.40	1	162
09:25:00	54.90	55.00	54.90	+0.40	2	161
09:24:59	54.90	55.00	54.90	+0.40	1	159
09:24:02	54.90	55.00	54.90	+0.40	1	158
09:23:35	54.90	55.00	54.90	+0.40	1	157
09:23:02	54.90	55.00	54.90	+0.40	1	156
09:22:29	54.90	55.10	54.90	+0.40	1	155
09:22:12	54.90	55.10	54.90	+0.40	1	154
09:22:06	55.00	55.10	55.00	+0.50	1	153
09:22:06	55.00	55.10	55.00	+0.50	2	152
09:22:06	55.00	55.10	55.00	+0.50	2	150
09:22:05	55.00	55.10	55.00	+0.50	1	148
09:21:57	55.00	55.10	55.00	+0.50	2	147
09:21:47	55.00	55.10	55.00	+0.50	2	145
09:21:24	55.00	55.10	55.00	+0.50	1	143
09:20:28	55.00	55.10	55.00	+0.50	1	142
09:19:45	55.00	55.10	55.00	+0.50	1	141
09:19:26	55.00	55.10	55.00	+0.50	1	140
09:19:07	55.10	55.20	55.10	+0.60	3	139
09:18:23	55.00	55.20	55.00	+0.50	1	136
09:18:16	55.00	55.10	55.10	+0.60	4	135
09:17:57	55.00	55.10	55.10	+0.60	1	131
09:17:54	55.00	55.10	55.10	+0.60	1	130
09:17:24	55.20	55.30	55.10	+0.60	2	129
09:17:24	55.20	55.30	55.20	+0.70	2	127
09:17:20	55.10	55.30	55.10	+0.60	1	125
09:17:11	55.00	55.10	55.00	+0.50	1	124
09:17:08	55.00	55.10	55.10	+0.60	1	123
09:17:03	55.10	55.30	55.10	+0.60	9	122
09:17:03	55.10	55.30	55.30	+0.80	4	113
09:16:45	55.10	55.30	55.10	+0.60	1	109
09:16:42	55.10	55.20	55.20	+0.70	1	108
09:16:31	55.00	55.10	55.10	+0.60	4	107
09:16:30	55.00	55.10	55.10	+0.60	1	103
09:16:26	55.00	55.10	55.00	+0.50	1	102
09:16:18	55.00	55.10	55.10	+0.60	1	101
09:15:47	55.00	55.10	55.10	+0.60	1	100
09:15:34	55.00	55.10	55.10	+0.60	2	99
09:15:34	55.10	55.20	55.10	+0.60	1	97
09:15:16	55.10	55.20	55.10	+0.60	1	96
09:14:31	55.00	55.30	55.00	+0.50	1	95
09:14:21	54.90	55.20	55.20	+0.70	1	94
09:14:13	54.90	55.20	55.20	+0.70	1	93
09:13:37	55.00	55.20	55.00	+0.50	1	92
09:13:30	54.90	55.10	55.10	+0.60	1	91
09:13:25	54.90	55.10	55.10	+0.60	2	90
09:13:25	54.90	55.00	55.00	+0.50	1	88
09:13:25	54.90	55.00	55.00	+0.50	1	87
09:13:23	54.90	55.00	55.00	+0.50	1	86
09:13:22	54.90	55.00	55.00	+0.50	1	85
09:13:21	54.90	55.00	55.00	+0.50	1	84
09:13:12	54.90	55.00	55.00	+0.50	1	83
09:13:04	54.90	55.00	55.00	+0.50	1	82
09:13:00	54.90	55.00	55.00	+0.50	1	81
09:12:59	54.90	55.00	55.00	+0.50	2	80
09:12:56	54.90	55.00	55.00	+0.50	3	78
09:12:41	54.80	55.00	55.00	+0.50	1	75
09:12:26	54.80	55.00	55.00	+0.50	2	74
09:12:25	54.90	55.00	54.90	+0.40	1	72
09:12:25	54.90	55.00	55.00	+0.50	1	71
09:12:24	54.90	55.00	55.00	+0.50	2	70
09:12:22	54.90	55.00	55.00	+0.50	3	68
09:12:09	54.90	55.00	55.00	+0.50	2	65
09:11:32	54.70	55.00	54.70	+0.20	1	63
09:11:01	54.70	55.00	54.70	+0.20	1	62
09:10:54	54.70	55.00	55.00	+0.50	1	61
09:10:46	54.70	54.90	54.90	+0.40	1	60
09:10:38	54.70	54.90	54.90	+0.40	1	59
09:10:06	54.90	55.00	54.90	+0.40	1	58
09:09:35	54.60	54.90	54.90	+0.40	1	57
09:09:09	54.60	54.90	54.90	+0.40	1	56
09:09:05	54.60	54.90	54.60	+0.10	1	55
09:08:36	54.50	54.60	54.60	+0.10	1	54
09:08:20	54.60	55.00	54.60	+0.10	1	53
09:08:02	54.60	55.00	54.60	+0.10	1	52
09:07:50	54.60	55.00	54.60	+0.10	1	51
09:07:43	54.60	54.80	54.80	+0.30	2	50
09:07:29	54.60	54.70	54.70	+0.20	1	48
09:06:37	54.60	54.70	54.60	+0.10	1	47
09:05:22	54.40	54.70	54.40	-0.10	2	46
09:05:21	54.40	54.70	54.70	+0.20	1	44
09:05:00	54.40	54.70	54.40	-0.10	1	43
09:04:39	54.60	54.70	54.60	+0.10	1	42
09:03:54	54.40	54.70	54.40	-0.10	1	41
09:03:48	54.50	54.80	54.50	0	1	40
09:03:35	54.50	54.80	54.50	0	1	39
09:03:35	54.50	54.80	54.50	0	5	38
09:03:17	54.50	54.80	54.50	0	1	33
09:03:14	54.40	54.50	54.50	0	1	32
09:02:40	54.50	54.80	54.50	0	1	31
09:02:33	54.40	54.80	54.40	-0.10	1	30
09:02:15	54.50	54.80	54.50	0	1	29
09:02:15	54.50	54.80	54.50	0	9	28
09:02:15	54.50	54.80	54.50	0	1	19
09:01:33	54.60	55.00	54.50	0	1	18
09:01:33	54.60	55.00	54.60	+0.10	2	17
09:01:22	54.60	55.00	54.60	+0.10	1	15
09:01:09	54.60	55.00	54.60	+0.10	1	14
09:01:02	55.00	55.10	55.00	+0.50	1	13
09:01:01	55.00	55.10	55.00	+0.50	1	12
09:00:41	54.60	55.00	55.00	+0.50	1	11
09:00:36	55.00	55.10	55.00	+0.50	1	10
09:00:36	55.00	55.10	55.00	+0.50	2	9
09:00:36	55.00	55.10	55.00	+0.50	1	7
09:00:18	55.00	55.20	55.00	+0.50	1	6
09:00:07	--	--	55.00	+0.50	5	5

　

金像電緊抱雲端商機目標價上檔...

同致列注意股 10月每股盈餘1.08元

我的自選股

虛擬交易所

‧明年合庫金配息能力優於華南金
‧外資喊加碼中信金目標價23.6元
‧缺料＋消庫存金像電Q4業績較Q3低
‧東和鋼鐵續漲H型鋼挹注Q4營運

加密貨幣

比特幣BTC	19235.81	5,685.32	41.96%
以太幣ETH	597.00	213.84	55.81%
瑞波幣XRP	0.610315	0.37	159.24%
比特幣現金BCH	337.16	79.96	31.09%
萊特幣LTC	88.14	34.32	63.77%
卡達幣ADA	0.158295	0.07	71.79%
波場幣TRX	0.033108	0.01	35.51%
恆星幣XLM	0.149707	0.07	97.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。