捷 泰  (6165) 電子零組件業 上市

54.50 -- -- 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 976 54.40 25 54.60 6 55.00 55.30 54.10 54.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0054.4054.6054.5003976
13:30:0054.5054.6054.50029973
13:24:3854.5054.6054.60+0.102944
13:24:0254.5054.6054.60+0.101942
13:23:3954.5054.6054.5005941
13:23:3754.5054.6054.60+0.101936
13:23:2954.5054.6054.5001935
13:23:2154.5054.6054.5001934
13:23:0754.5054.6054.5003933
13:21:4754.6054.7054.60+0.103930
13:21:4354.6054.7054.60+0.101927
13:20:2954.6054.7054.60+0.109926
13:20:0654.6054.7054.60+0.101917
13:20:0154.6054.7054.60+0.101916
13:18:3654.5054.6054.60+0.101915
13:18:2854.5054.6054.60+0.101914
13:17:4454.5054.6054.60+0.101913
13:16:5454.5054.6054.60+0.101912
13:15:3954.5054.6054.60+0.101911
13:13:3454.5054.6054.70+0.201910
13:13:3454.5054.6054.60+0.104909
13:13:2254.6054.7054.60+0.102905
13:13:2254.6054.7054.60+0.101903
13:13:1454.6054.7054.60+0.103902
13:11:1654.4054.5054.5002899
13:08:4754.3054.5054.5005897
13:08:4454.3054.4054.40-0.105892
13:08:2854.4054.5054.40-0.101887
13:08:2754.4054.5054.40-0.101886
13:08:2754.4054.5054.40-0.1012885
13:07:2354.4054.5054.5001873
13:06:5554.4054.5054.5005872
13:06:0654.4054.5054.5001867
13:05:5354.5054.7054.50012866
13:04:4554.6054.7054.60+0.101854
13:04:1954.6054.7054.60+0.108853
13:03:0954.6054.7054.70+0.201845
13:00:3954.6054.7054.60+0.104844
12:58:2854.6054.7054.60+0.101840
12:57:5454.5054.7054.70+0.203839
12:55:4854.5054.7054.70+0.202836
12:54:5754.5054.7054.70+0.201834
12:54:4854.6054.7054.60+0.101833
12:54:1354.5054.7054.70+0.201832
12:54:1054.5054.6054.60+0.101831
12:54:0354.5054.6054.60+0.102830
12:53:0654.5054.7054.70+0.201828
12:52:4254.6054.7054.60+0.102827
12:52:1754.6054.7054.70+0.201825
12:52:0054.6054.7054.60+0.102824
12:49:5854.5054.7054.5001822
12:49:5254.5054.7054.5001821
12:49:1854.5054.7054.70+0.202820
12:49:1554.5054.6054.60+0.102818
12:49:1154.5054.6054.60+0.102816
12:48:2654.3054.6054.60+0.101814
12:48:2454.3054.5054.5001813
12:48:1154.4054.6054.40-0.101812
12:48:1154.4054.5054.5001811
12:47:5154.4054.6054.60+0.101810
12:47:4154.4054.6054.40-0.101809
12:47:2254.4054.6054.60+0.101808
12:46:5054.4054.7054.40-0.101807
12:46:4454.4054.7054.40-0.101806
12:46:0754.5054.7054.5001805
12:45:3054.4054.7054.70+0.201804
12:45:1754.4054.7054.40-0.101803
12:44:5954.4054.7054.70+0.201802
12:44:4954.5054.7054.5001801
12:41:0554.4054.7054.70+0.201800
12:40:5854.4054.7054.40-0.101799
12:40:1754.3054.7054.70+0.201798
12:40:1354.3054.6054.60+0.101797
12:40:0754.3054.6054.30-0.201796
12:39:2454.3054.6054.60+0.101795
12:39:2054.3054.4054.40-0.101794
12:38:1054.3054.7054.70+0.201793
12:38:0154.4054.7054.40-0.101792
12:36:4554.4054.7054.70+0.201791
12:36:1454.5054.7054.5001790
12:34:3154.4054.7054.70+0.201789
12:34:3154.4054.7054.40-0.101788
12:34:2854.4054.6054.60+0.101787
12:34:2654.4054.5054.5001786
12:34:2454.4054.5054.5001785
12:33:5154.4054.5054.5001784
12:33:3054.4054.5054.40-0.101783
12:33:1054.3054.5054.5001782
12:32:5754.4054.5054.40-0.101781
12:32:3654.4054.5054.5001780
12:32:1354.3054.5054.30-0.201779
12:31:5954.2054.5054.5001778
12:31:4854.3054.5054.30-0.201777
12:31:4454.3054.5054.5002776
12:31:4354.3054.5054.5001774
12:31:3954.3054.4054.40-0.101773
12:31:3554.3054.4054.40-0.101772
12:31:3154.3054.4054.40-0.101771
12:31:2454.3054.4054.40-0.101770
12:30:5854.3054.5054.30-0.202769
12:30:4554.3054.5054.30-0.201767
12:30:2354.3054.5054.5001766
12:30:1254.3054.5054.30-0.201765
12:29:5554.3054.5054.30-0.201764
12:29:4854.3054.5054.5001763
12:29:2854.3054.5054.30-0.201762
12:28:3754.3054.5054.5001761
12:28:3354.3054.4054.40-0.101760
12:28:2154.3054.4054.30-0.202759
12:28:0754.3054.5054.30-0.201757
12:28:0554.3054.4054.40-0.101756
12:28:0254.3054.4054.40-0.101755
12:27:5854.3054.4054.40-0.101754
12:27:5754.3054.5054.5001753
12:27:5054.4054.5054.40-0.101752
12:27:4954.4054.5054.40-0.101751
12:27:2654.4054.5054.5001750
12:26:2254.3054.5054.5001749
12:26:2254.3054.5054.30-0.201748
12:26:1354.3054.5054.30-0.2016747
12:25:5954.4054.5054.40-0.104731
12:25:2054.4054.5054.5001727
12:25:1554.4054.5054.40-0.105726
12:25:1054.4054.5054.40-0.101721
12:24:4354.4054.5054.40-0.101720
12:24:3754.4054.5054.40-0.101719
12:24:3654.4054.5054.40-0.101718
12:24:3654.4054.5054.40-0.101717
12:24:3654.4054.5054.40-0.108716
12:24:3654.5054.8054.50026708
12:24:3154.5054.9054.50025682
12:24:3054.5054.8054.80+0.301657
12:24:2154.5054.8054.5001656
12:24:1254.5054.8054.80+0.301655
12:24:0254.6054.8054.60+0.106654
12:23:5254.6054.8054.60+0.101648
12:23:4954.6054.8054.60+0.1010647
12:23:3354.6054.9054.90+0.401637
12:23:2654.6054.9054.60+0.101636
12:23:1254.6054.9054.90+0.401635
12:23:0354.6054.9054.60+0.101634
12:23:0054.6054.9054.90+0.401633
12:22:4954.6054.9054.60+0.101632
12:22:4054.6054.9054.90+0.401631
12:22:3254.6054.9054.60+0.101630
12:22:3154.6054.8054.80+0.301629
12:22:2254.6054.8054.60+0.101628
12:22:1554.6054.8054.80+0.301627
12:22:0654.6054.8054.60+0.101626
12:11:2754.6054.8054.80+0.301625
12:10:4454.6054.8054.60+0.101624
12:09:4954.6054.8054.80+0.301623
12:09:3754.6054.8054.60+0.101622
12:09:1954.6054.8054.80+0.301621
12:09:0354.6054.8054.80+0.301620
12:08:3954.6054.8054.60+0.101619
12:08:2654.7054.8054.70+0.201618
12:07:0954.6054.7054.70+0.201617
12:00:2754.6054.9054.90+0.401616
12:00:1854.6054.9054.60+0.101615
12:00:0054.6054.9054.90+0.401614
11:59:4954.8054.9054.80+0.302613
11:59:1754.8054.9054.80+0.301611
11:58:3554.8054.9054.90+0.401610
11:57:4654.6054.8054.80+0.302609
11:57:1654.6054.8054.80+0.301607
11:55:1654.6054.7054.70+0.201606
11:54:5054.6054.8054.60+0.105605
11:54:4054.6054.9054.60+0.101600
11:53:4554.6054.9054.60+0.101599
11:51:2354.6054.8054.80+0.301598
11:50:3454.6054.9054.60+0.101597
11:48:5454.6054.7054.70+0.201596
11:47:4754.6054.9054.60+0.101595
11:47:3154.6054.9054.60+0.101594
11:42:2354.5054.9054.90+0.401593
11:42:1354.5054.9054.5001592
11:41:5354.5054.8054.80+0.301591
11:41:4554.5054.8054.5001590
11:40:2954.5054.9054.90+0.401589
11:40:2954.5054.9054.90+0.402588
11:40:1654.5054.9054.5001586
11:39:5854.5054.9054.90+0.401585
11:39:4754.5054.8054.80+0.301584
11:39:3554.5054.8054.50010583
11:39:2754.6054.8054.60+0.102573
11:39:2154.6054.8054.60+0.102571
11:38:3154.6054.8054.80+0.301569
11:38:1754.6054.8054.60+0.101568
11:35:1954.4054.8054.80+0.301567
11:35:1054.4054.8054.40-0.101566
11:34:4954.4054.8054.80+0.301565
11:34:4254.5054.8054.5001564
11:34:4254.5054.8054.5005563
11:34:1154.5054.8054.80+0.301558
11:33:5154.5054.8054.5001557
11:33:1454.5054.8054.80+0.301556
11:33:0754.5054.6054.60+0.101555
11:32:4554.5054.6054.5001554
11:31:2254.5054.6054.5001553
11:31:0254.5054.6054.5001552
11:30:4654.5054.6054.5001551
11:30:1154.5054.6054.60+0.101550
11:30:0054.5054.6054.5001549
11:28:0854.5054.8054.5001548
11:24:4654.5054.8054.80+0.301547
11:24:3854.5054.8054.5001546
11:24:1754.5054.8054.80+0.301545
11:24:0754.5054.8054.50010544
11:22:3754.5054.8054.5001534
11:16:4354.5054.8054.5001533
11:15:4454.6054.8054.60+0.101532
11:13:3854.6054.9054.60+0.101531
11:12:5054.5054.9054.5001530
11:12:2554.5054.9054.5001529
11:10:2054.5054.9054.5001528
11:09:3354.5054.9054.5001527
11:09:1754.5054.9054.90+0.401526
11:09:1254.5054.9054.5005525
11:08:3554.5054.9054.90+0.401520
11:08:3254.5054.9054.5001519
11:08:2954.5054.9054.90+0.401518
11:08:2254.5054.9054.5005517
11:07:4654.5054.9054.5001512
11:07:4254.5054.9054.90+0.401511
11:07:0954.5054.9054.90+0.401510
11:07:0354.5054.9054.5001509
11:06:5054.5054.9054.90+0.401508
11:06:4154.5054.9054.5001507
11:06:3954.5054.9054.90+0.401506
11:06:2554.5054.9054.5001505
11:06:1854.5054.9054.90+0.401504
11:06:0954.6054.9054.60+0.102503
11:05:4754.8054.9054.80+0.301501
11:05:4354.5054.9054.5001500
11:05:1354.5054.8054.80+0.301499
11:05:0154.5054.8054.5001498
11:04:2854.4054.8054.80+0.301497
11:04:2654.4054.8054.40-0.101496
11:04:2454.4054.8054.80+0.301495
11:04:1954.4054.7054.70+0.201494
11:04:0354.4054.7054.40-0.1016493
11:03:5054.4054.7054.40-0.101477
11:03:2354.4054.7054.40-0.101476
11:02:4854.4054.7054.40-0.101475
11:02:2754.5054.7054.5001474
11:02:2754.5054.7054.5001473
11:02:1854.5054.7054.5001472
11:01:4254.5054.8054.5001471
11:01:3854.4054.5054.5001470
11:00:0054.5054.9054.5001469
10:59:2954.5054.9054.5001468
10:59:2354.4054.8054.80+0.301467
10:59:1754.4054.7054.70+0.201466
10:59:1454.4054.6054.60+0.101465
10:59:0754.4054.6054.60+0.101464
10:58:5754.5054.6054.5001463
10:58:0254.4054.6054.60+0.101462
10:57:5354.4054.6054.40-0.101461
10:57:4354.4054.6054.60+0.101460
10:57:3254.4054.6054.40-0.101459
10:57:2654.4054.6054.60+0.101458
10:57:2254.4054.5054.5001457
10:57:0954.3054.5054.30-0.201456
10:56:5554.4054.5054.40-0.101455
10:55:2354.4054.5054.40-0.101454
10:55:1654.4054.6054.40-0.101453
10:54:5154.4054.6054.40-0.101452
10:53:3354.4054.6054.40-0.101451
10:53:1754.5054.6054.5001450
10:52:2254.5054.6054.5001449
10:51:3354.5054.6054.5001448
10:51:1854.5054.6054.5001447
10:51:1354.5054.6054.60+0.101446
10:47:2354.5054.6054.60+0.101445
10:47:1054.4054.5054.5002444
10:47:1054.4054.5054.5001442
10:46:3754.4054.5054.5002441
10:46:1754.3054.5054.5001439
10:45:3454.3054.5054.5001438
10:45:2754.4054.5054.40-0.101437
10:45:2654.4054.5054.5001436
10:45:0754.4054.5054.5001435
10:45:0154.4054.5054.40-0.101434
10:43:5054.4054.5054.5001433
10:43:4254.4054.5054.40-0.101432
10:43:1554.4054.5054.5001431
10:43:0754.4054.5054.40-0.101430
10:42:1054.4054.5054.5001429
10:41:3054.4054.5054.40-0.101428
10:41:1954.4054.5054.5001427
10:40:2854.3054.5054.5001426
10:40:1654.3054.5054.30-0.201425
10:39:4354.3054.5054.5001424
10:39:2854.3054.5054.30-0.201423
10:38:4454.3054.4054.40-0.101422
10:38:3854.3054.4054.40-0.101421
10:38:2954.4054.5054.40-0.101420
10:38:2554.4054.5054.40-0.101419
10:38:1254.4054.5054.5001418
10:37:4754.3054.5054.5001417
10:37:3754.3054.5054.30-0.201416
10:37:1554.3054.5054.5001415
10:37:0554.4054.5054.40-0.101414
10:36:5254.3054.5054.5003413
10:36:4454.3054.5054.5001410
10:36:2754.3054.5054.30-0.201409
10:35:0954.3054.4054.40-0.101408
10:34:5054.4054.5054.40-0.101407
10:34:3954.4054.5054.40-0.101406
10:34:0554.4054.5054.40-0.105405
10:33:5754.4054.5054.40-0.101400
10:33:2454.4054.5054.40-0.101399
10:32:3054.4054.5054.40-0.101398
10:31:5154.4054.5054.40-0.101397
10:31:3254.4054.5054.40-0.101396
10:31:1454.4054.5054.40-0.101395
10:30:0754.4054.5054.40-0.101394
10:29:4354.4054.5054.40-0.101393
10:29:2654.4054.5054.40-0.101392
10:28:4654.4054.5054.40-0.101391
10:28:0454.3054.5054.30-0.201390
10:25:5954.3054.5054.30-0.201389
10:24:4254.3054.5054.30-0.201388
10:23:2054.3054.5054.30-0.202387
10:23:1954.4054.5054.40-0.102385
10:22:5854.4054.5054.40-0.101383
10:22:5154.4054.5054.40-0.102382
10:22:5154.4054.5054.40-0.102380
10:22:5054.4054.5054.40-0.102378
10:22:4554.4054.5054.40-0.101376
10:22:0454.4054.5054.40-0.101375
10:21:1254.4054.5054.40-0.101374
10:16:0354.4054.6054.40-0.101373
10:15:4954.4054.6054.40-0.101372
10:15:2354.4054.6054.40-0.101371
10:15:0654.4054.6054.40-0.101370
10:14:5854.4054.5054.5002369
10:14:4754.4054.5054.5005367
10:14:2154.4054.5054.40-0.102362
10:14:0054.4054.5054.40-0.101360
10:13:0554.4054.5054.5001359
10:13:0254.4054.5054.5005358
10:13:0154.4054.5054.40-0.102353
10:13:0154.4054.5054.40-0.101351
10:12:1254.4054.5054.5001350
10:12:1154.5054.6054.5002349
10:12:0054.5054.6054.5001347
10:11:3154.5054.6054.5001346
10:11:1354.5054.6054.5001345
10:10:1954.5054.6054.5001344
10:10:1054.5054.6054.5002343
10:10:1054.5054.6054.5002341
10:10:1054.5054.6054.5002339
10:10:1054.5054.6054.5002337
10:10:0954.5054.6054.5002335
10:10:0954.6054.9054.60+0.103333
10:09:4354.6054.9054.60+0.102330
10:09:1154.6054.9054.60+0.101328
10:09:0954.6054.9054.60+0.102327
10:08:5754.7055.0054.70+0.203325
10:08:5754.7055.0054.70+0.201322
10:08:5254.7055.0054.70+0.201321
10:08:0354.7055.0054.70+0.201320
10:07:0154.8055.0054.80+0.301319
10:06:0454.9055.0054.90+0.401318
10:05:3954.9055.0055.00+0.501317
10:05:3454.9055.0055.00+0.504316
10:05:0654.9055.0054.90+0.401312
10:04:5354.9055.0055.00+0.501311
10:04:4354.9055.0055.00+0.501310
10:04:0354.8055.0054.80+0.301309
10:03:0954.8055.0054.80+0.301308
10:02:1754.8055.0055.00+0.502307
10:02:0254.8055.0054.80+0.301305
10:01:3654.8054.9054.90+0.402304
10:01:3254.8054.9054.80+0.302302
10:01:2954.9055.0054.90+0.401300
10:01:1254.9055.0054.90+0.401299
10:00:4054.9055.0055.00+0.501298
10:00:0754.8055.0055.00+0.501297
10:00:0554.8055.0054.80+0.301296
09:59:4054.8055.0054.80+0.301295
09:58:4054.7054.9054.90+0.401294
09:58:1554.7054.9054.70+0.201293
09:57:3354.8054.9054.80+0.301292
09:56:2154.8054.9054.80+0.301291
09:55:1554.8054.9054.80+0.301290
09:54:0354.8054.9054.80+0.301289
09:53:4454.8054.9054.90+0.401288
09:53:1254.8054.9054.90+0.401287
09:53:0854.8054.9054.90+0.401286
09:53:0454.8054.9054.80+0.301285
09:52:4954.7054.8054.80+0.301284
09:52:4654.7054.8054.80+0.302283
09:52:4054.7054.8054.80+0.301281
09:52:3654.7054.8054.80+0.302280
09:52:2054.7054.8054.80+0.301278
09:52:0254.7054.8054.70+0.201277
09:51:1354.6054.7054.70+0.201276
09:51:0654.7054.8054.70+0.201275
09:50:5654.7054.8054.70+0.201274
09:50:1154.7054.8054.70+0.201273
09:49:2854.6054.8054.60+0.101272
09:49:1754.6054.8054.80+0.303271
09:48:5554.6054.7054.70+0.201268
09:48:2154.7054.8054.70+0.201267
09:48:2154.6054.7054.70+0.201266
09:48:2054.6054.7054.60+0.101265
09:47:4854.4054.6054.60+0.102264
09:47:3254.4054.5054.5001262
09:47:2154.4054.5054.40-0.101261
09:47:0254.4054.6054.40-0.101260
09:46:0154.4054.6054.40-0.101259
09:45:0154.4054.6054.40-0.101258
09:44:3854.4054.5054.5001257
09:44:0354.4054.5054.40-0.101256
09:44:0254.4054.5054.40-0.101255
09:43:4154.4054.5054.40-0.101254
09:43:3154.5054.7054.5001253
09:41:4654.3054.4054.40-0.102252
09:41:4654.3054.4054.40-0.109250
09:41:1154.3054.4054.30-0.201241
09:40:5954.2054.3054.30-0.201240
09:40:1654.2054.4054.20-0.301239
09:40:1054.2054.4054.20-0.301238
09:40:1054.2054.4054.20-0.301237
09:39:3054.2054.4054.20-0.306236
09:38:0254.2054.4054.20-0.301230
09:37:5154.2054.4054.20-0.301229
09:37:2354.2054.4054.20-0.301228
09:36:5854.2054.3054.30-0.201227
09:36:3254.2054.3054.20-0.301226
09:36:1254.1054.3054.10-0.401225
09:36:0954.1054.3054.10-0.401224
09:35:4754.2054.4054.20-0.301223
09:35:4454.2054.4054.20-0.301222
09:35:3354.3054.4054.30-0.202221
09:35:3154.2054.4054.20-0.301219
09:35:0454.3054.4054.30-0.204218
09:35:0354.3054.4054.30-0.202214
09:35:0354.3054.4054.30-0.202212
09:35:0254.3054.4054.30-0.202210
09:34:5854.3054.4054.30-0.202208
09:34:5854.3054.4054.30-0.201206
09:34:5854.4054.7054.40-0.106205
09:34:5754.4054.7054.40-0.102199
09:34:5754.4054.7054.40-0.1010197
09:34:4154.5054.7054.5001187
09:34:4154.5054.7054.5002186
09:34:4154.5054.7054.5001184
09:34:3254.5054.7054.5002183
09:33:5154.5054.7054.5001181
09:33:3854.5054.7054.5001180
09:33:1254.5054.7054.5001179
09:32:4354.5054.7054.5001178
09:32:4354.6054.7054.60+0.101177
09:32:4054.6054.7054.60+0.101176
09:32:3954.6054.7054.60+0.101175
09:32:3354.6054.7054.60+0.101174
09:32:2454.6054.7054.60+0.101173
09:31:0154.6054.7054.60+0.101172
09:30:5154.6054.7054.60+0.101171
09:30:3754.6054.7054.60+0.101170
09:29:4954.7054.8054.70+0.201169
09:29:0454.7054.8054.70+0.201168
09:28:5954.7054.8054.80+0.301167
09:28:0154.8054.9054.80+0.301166
09:28:0054.8054.9054.80+0.301165
09:27:0154.9055.0054.90+0.401164
09:26:5254.9055.0054.90+0.401163
09:25:0454.9055.0054.90+0.401162
09:25:0054.9055.0054.90+0.402161
09:24:5954.9055.0054.90+0.401159
09:24:0254.9055.0054.90+0.401158
09:23:3554.9055.0054.90+0.401157
09:23:0254.9055.0054.90+0.401156
09:22:2954.9055.1054.90+0.401155
09:22:1254.9055.1054.90+0.401154
09:22:0655.0055.1055.00+0.501153
09:22:0655.0055.1055.00+0.502152
09:22:0655.0055.1055.00+0.502150
09:22:0555.0055.1055.00+0.501148
09:21:5755.0055.1055.00+0.502147
09:21:4755.0055.1055.00+0.502145
09:21:2455.0055.1055.00+0.501143
09:20:2855.0055.1055.00+0.501142
09:19:4555.0055.1055.00+0.501141
09:19:2655.0055.1055.00+0.501140
09:19:0755.1055.2055.10+0.603139
09:18:2355.0055.2055.00+0.501136
09:18:1655.0055.1055.10+0.604135
09:17:5755.0055.1055.10+0.601131
09:17:5455.0055.1055.10+0.601130
09:17:2455.2055.3055.10+0.602129
09:17:2455.2055.3055.20+0.702127
09:17:2055.1055.3055.10+0.601125
09:17:1155.0055.1055.00+0.501124
09:17:0855.0055.1055.10+0.601123
09:17:0355.1055.3055.10+0.609122
09:17:0355.1055.3055.30+0.804113
09:16:4555.1055.3055.10+0.601109
09:16:4255.1055.2055.20+0.701108
09:16:3155.0055.1055.10+0.604107
09:16:3055.0055.1055.10+0.601103
09:16:2655.0055.1055.00+0.501102
09:16:1855.0055.1055.10+0.601101
09:15:4755.0055.1055.10+0.601100
09:15:3455.0055.1055.10+0.60299
09:15:3455.1055.2055.10+0.60197
09:15:1655.1055.2055.10+0.60196
09:14:3155.0055.3055.00+0.50195
09:14:2154.9055.2055.20+0.70194
09:14:1354.9055.2055.20+0.70193
09:13:3755.0055.2055.00+0.50192
09:13:3054.9055.1055.10+0.60191
09:13:2554.9055.1055.10+0.60290
09:13:2554.9055.0055.00+0.50188
09:13:2554.9055.0055.00+0.50187
09:13:2354.9055.0055.00+0.50186
09:13:2254.9055.0055.00+0.50185
09:13:2154.9055.0055.00+0.50184
09:13:1254.9055.0055.00+0.50183
09:13:0454.9055.0055.00+0.50182
09:13:0054.9055.0055.00+0.50181
09:12:5954.9055.0055.00+0.50280
09:12:5654.9055.0055.00+0.50378
09:12:4154.8055.0055.00+0.50175
09:12:2654.8055.0055.00+0.50274
09:12:2554.9055.0054.90+0.40172
09:12:2554.9055.0055.00+0.50171
09:12:2454.9055.0055.00+0.50270
09:12:2254.9055.0055.00+0.50368
09:12:0954.9055.0055.00+0.50265
09:11:3254.7055.0054.70+0.20163
09:11:0154.7055.0054.70+0.20162
09:10:5454.7055.0055.00+0.50161
09:10:4654.7054.9054.90+0.40160
09:10:3854.7054.9054.90+0.40159
09:10:0654.9055.0054.90+0.40158
09:09:3554.6054.9054.90+0.40157
09:09:0954.6054.9054.90+0.40156
09:09:0554.6054.9054.60+0.10155
09:08:3654.5054.6054.60+0.10154
09:08:2054.6055.0054.60+0.10153
09:08:0254.6055.0054.60+0.10152
09:07:5054.6055.0054.60+0.10151
09:07:4354.6054.8054.80+0.30250
09:07:2954.6054.7054.70+0.20148
09:06:3754.6054.7054.60+0.10147
09:05:2254.4054.7054.40-0.10246
09:05:2154.4054.7054.70+0.20144
09:05:0054.4054.7054.40-0.10143
09:04:3954.6054.7054.60+0.10142
09:03:5454.4054.7054.40-0.10141
09:03:4854.5054.8054.500140
09:03:3554.5054.8054.500139
09:03:3554.5054.8054.500538
09:03:1754.5054.8054.500133
09:03:1454.4054.5054.500132
09:02:4054.5054.8054.500131
09:02:3354.4054.8054.40-0.10130
09:02:1554.5054.8054.500129
09:02:1554.5054.8054.500928
09:02:1554.5054.8054.500119
09:01:3354.6055.0054.500118
09:01:3354.6055.0054.60+0.10217
09:01:2254.6055.0054.60+0.10115
09:01:0954.6055.0054.60+0.10114
09:01:0255.0055.1055.00+0.50113
09:01:0155.0055.1055.00+0.50112
09:00:4154.6055.0055.00+0.50111
09:00:3655.0055.1055.00+0.50110
09:00:3655.0055.1055.00+0.5029
09:00:3655.0055.1055.00+0.5017
09:00:1855.0055.2055.00+0.5016
09:00:07----55.00+0.5055
 
加密貨幣
比特幣BTC 19235.81 5,685.32 41.96%
以太幣ETH 597.00 213.84 55.81%
瑞波幣XRP 0.610315 0.37 159.24%
比特幣現金BCH 337.16 79.96 31.09%
萊特幣LTC 88.14 34.32 63.77%
卡達幣ADA 0.158295 0.07 71.79%
波場幣TRX 0.033108 0.01 35.51%
恆星幣XLM 0.149707 0.07 97.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。