柏 承  (6141) 電子零組件業 上市

24.10 ▲+0.45 +1.90% 0.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 802 24.10 10 24.20 2 23.90 24.40 23.75 23.65
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.1024.2024.10+0.451802
13:30:0024.1024.2024.10+0.4524801
13:24:2224.0024.2024.20+0.555777
13:24:0624.1024.2024.10+0.451772
13:23:2724.0024.1024.10+0.451771
13:19:2224.0024.1024.10+0.451770
13:19:0624.0024.2024.20+0.553769
13:18:3924.0024.1524.15+0.503766
13:18:2924.0024.1024.10+0.451763
13:15:3524.0024.1024.00+0.355762
13:14:1624.0024.1024.10+0.451757
13:11:3024.0024.1024.00+0.351756
13:09:0524.0024.1024.00+0.351755
13:07:5524.0024.0524.00+0.351754
13:02:2824.1024.1524.10+0.452753
13:00:1724.1024.1524.15+0.503751
12:59:4724.0024.1524.15+0.501748
12:59:3524.0024.1024.10+0.451747
12:59:2224.0024.1024.10+0.451746
12:59:1624.0024.1024.10+0.451745
12:53:1523.9524.1523.95+0.303744
12:47:0724.0024.1524.00+0.356741
12:46:2324.0024.0524.05+0.401735
12:41:5724.0524.1524.05+0.404734
12:41:4824.0524.1524.05+0.401730
12:41:3324.1024.1524.10+0.457729
12:41:1324.1024.1524.10+0.455722
12:39:3724.1524.2024.15+0.502717
12:38:0224.1024.1524.15+0.502715
12:37:2424.1024.1524.15+0.501713
12:37:0924.1024.1524.15+0.501712
12:36:3524.1024.1524.15+0.502711
12:36:3224.1024.1524.15+0.501709
12:34:5724.0524.1024.10+0.454708
12:34:1324.0524.1024.10+0.451704
12:29:3424.0524.1024.10+0.451703
12:29:1224.0524.1024.10+0.451702
12:28:1524.0524.1024.10+0.451701
12:28:1024.0524.1024.10+0.451700
12:25:1024.0024.0524.05+0.401699
12:22:4724.0024.1024.10+0.451698
12:22:4424.1024.1524.10+0.452697
12:20:1724.0024.1024.10+0.451695
12:19:5924.0024.1024.10+0.454694
12:19:2024.0024.1024.10+0.451690
12:16:5924.0024.1024.00+0.351689
12:15:2024.0024.0524.05+0.401688
12:14:2424.0024.0524.05+0.401687
12:07:3724.0024.1024.00+0.351686
12:06:0024.0024.1024.00+0.351685
11:56:3024.0024.1024.00+0.351684
11:55:4223.9524.0523.95+0.301683
11:41:2423.9524.0523.95+0.307682
11:40:3324.0024.0524.00+0.352675
11:31:0124.0024.1024.00+0.351673
11:30:4224.0024.1024.00+0.351672
11:23:5224.0024.0524.00+0.351671
11:20:2924.1024.1524.10+0.451670
11:19:4824.0024.1024.10+0.451669
11:18:1423.9524.1024.10+0.451668
11:17:3924.0024.1024.00+0.351667
11:16:4324.0024.1024.00+0.351666
11:12:3324.0024.1024.00+0.351665
11:12:3324.0024.1024.00+0.3510664
11:05:5024.0024.1024.10+0.451654
11:00:3324.0024.1024.10+0.451653
10:57:1624.0024.1524.15+0.501652
10:55:2824.0024.1524.00+0.351651
10:53:2823.9524.0024.00+0.351650
10:53:2824.0024.1524.00+0.354649
10:50:3924.0024.1524.00+0.351645
10:50:1923.9524.0024.00+0.351644
10:50:1123.9524.0024.00+0.351643
10:50:0623.9524.0024.00+0.351642
10:49:5924.0024.1524.00+0.351641
10:48:2023.9524.2023.95+0.305640
10:48:0323.9524.2023.95+0.3018635
10:47:3424.0524.2524.05+0.401617
10:47:1624.0024.2524.00+0.3510616
10:46:5724.0524.2524.05+0.403606
10:46:4724.1024.2524.10+0.4512603
10:46:3224.1524.2524.15+0.502591
10:46:2424.2524.3024.25+0.601589
10:46:1324.2524.3024.25+0.602588
10:46:0524.2024.3024.20+0.551586
10:46:0024.2024.3024.20+0.551585
10:45:2924.1524.2524.25+0.6010584
10:45:0924.1524.2024.20+0.551574
10:45:0924.1524.2024.20+0.552573
10:43:1724.2024.2524.20+0.551571
10:40:2624.1524.2024.20+0.558570
10:39:5524.1524.2024.20+0.551562
10:38:5724.1024.2024.20+0.555561
10:38:5024.1024.2024.20+0.552556
10:38:0324.1024.2024.10+0.452554
10:36:1624.1024.1524.15+0.503552
10:36:1624.1024.1524.15+0.506549
10:35:3724.1024.1524.15+0.502543
10:34:3324.1024.1524.15+0.502541
10:34:0824.1024.1524.10+0.453539
10:33:3324.0524.1024.10+0.452536
10:33:3324.0524.1024.10+0.451534
10:30:2724.0524.1024.10+0.451533
10:30:0724.0524.1024.10+0.451532
10:29:5524.0524.1024.10+0.451531
10:27:4724.0524.1024.05+0.401530
10:27:0424.0524.1024.05+0.401529
10:25:1124.1024.1524.10+0.452528
10:17:3624.0524.1024.10+0.451526
10:12:0624.0524.1524.15+0.501525
10:09:3124.0024.1024.10+0.4510524
10:08:5624.0524.1024.05+0.401514
10:07:1223.9524.0524.05+0.408513
10:06:4623.9024.0524.05+0.405505
10:03:0124.0024.0524.00+0.354500
10:02:3324.0024.0524.05+0.402496
10:02:2724.0024.0524.05+0.401494
10:02:2423.9024.0024.00+0.356493
10:00:2123.8523.9523.95+0.301487
10:00:0023.9023.9523.90+0.251486
09:58:2323.9023.9523.90+0.251485
09:56:5423.8023.8523.85+0.201484
09:56:1923.8023.8523.85+0.201483
09:55:5123.8023.8523.85+0.201482
09:53:0523.8023.9523.80+0.151481
09:52:4923.8023.9523.80+0.151480
09:52:1723.8523.9523.85+0.201479
09:48:1624.0524.1023.85+0.2013478
09:48:1624.0524.1023.90+0.2511465
09:48:1624.0524.1023.95+0.303454
09:48:1624.0524.1024.00+0.3510451
09:48:1624.0524.1024.05+0.401441
09:47:2424.0524.1024.10+0.453440
09:46:1224.0024.1024.10+0.451437
09:46:0224.0524.1024.05+0.402436
09:46:0224.0524.1024.05+0.401434
09:44:5724.1024.1524.10+0.452433
09:42:2724.0524.1024.10+0.452431
09:40:5024.0524.1024.10+0.451429
09:40:3324.1024.1524.10+0.451428
09:40:1624.1024.1524.10+0.451427
09:39:4924.0524.1524.15+0.501426
09:39:2424.0024.1024.15+0.502425
09:39:2424.0024.1024.10+0.453423
09:38:5424.0024.0524.10+0.457420
09:38:5424.0024.0524.05+0.403413
09:37:1224.0024.0524.00+0.351410
09:34:5724.0024.0524.05+0.401409
09:34:2124.0024.0524.05+0.401408
09:33:2223.9524.0024.00+0.351407
09:33:0423.9524.0024.00+0.351406
09:31:5223.9023.9523.95+0.301405
09:30:3323.8523.9023.90+0.252404
09:30:3323.8523.9023.90+0.251402
09:29:1123.8523.9023.90+0.252401
09:28:5223.8523.9023.90+0.251399
09:26:1523.8023.9023.90+0.251398
09:25:2623.8024.0023.80+0.152397
09:25:2123.8024.0523.80+0.156395
09:25:1723.8024.0524.05+0.401389
09:24:0323.7524.0523.75+0.103388
09:23:3123.7524.0523.75+0.101385
09:22:3923.7524.0523.75+0.104384
09:22:1423.7524.0523.75+0.101380
09:21:4423.7524.0523.75+0.106379
09:21:3623.8024.0523.80+0.151373
09:21:3123.8524.0523.80+0.1511372
09:21:3123.8524.0523.85+0.201361
09:21:2623.8524.0523.85+0.206360
09:21:2023.9024.1023.90+0.2511354
09:20:3823.9524.1023.95+0.301343
09:20:3823.9524.1023.95+0.303342
09:20:2424.0024.1024.00+0.351339
09:19:4824.0024.1024.10+0.451338
09:18:1423.9524.1024.10+0.451337
09:17:4424.0524.1524.00+0.3519336
09:17:4424.0524.1524.05+0.401317
09:16:3124.0024.2024.00+0.351316
09:16:1924.1524.2024.00+0.351315
09:16:1924.1524.2024.05+0.407314
09:16:1924.1524.2024.10+0.454307
09:16:1924.1524.2024.15+0.503303
09:16:1624.1524.2024.15+0.505300
09:16:0624.1524.2024.20+0.551295
09:15:4224.1524.2024.20+0.551294
09:15:3824.2024.2524.20+0.551293
09:15:3824.2024.2524.20+0.555292
09:15:3724.2024.2524.20+0.551287
09:15:2024.2524.3024.25+0.6010286
09:15:1124.2524.3024.30+0.651276
09:14:0524.2524.3024.30+0.651275
09:12:5924.3024.3524.30+0.651274
09:12:5824.2524.3024.30+0.654273
09:12:2624.3024.3524.30+0.651269
09:12:1824.2524.3024.30+0.651268
09:12:1124.2524.3024.30+0.652267
09:11:3824.3024.3524.30+0.651265
09:11:3224.2524.3024.30+0.652264
09:11:2224.2524.3024.30+0.651262
09:11:0324.2524.3024.30+0.652261
09:10:1324.2524.3024.25+0.601259
09:09:1824.2024.2524.25+0.601258
09:09:1824.2024.3024.30+0.655257
09:09:1824.2024.3024.30+0.652252
09:09:1024.2024.2524.25+0.605250
09:08:5924.2024.2524.20+0.551245
09:08:4424.2024.2524.20+0.551244
09:08:4224.2024.2524.20+0.551243
09:08:3724.2024.2524.20+0.551242
09:08:0024.1524.2024.20+0.551241
09:08:0024.1524.2024.20+0.551240
09:07:5524.1524.2024.20+0.551239
09:07:4924.2024.2524.20+0.554238
09:07:1624.2524.3024.25+0.605234
09:07:0624.2524.3024.25+0.601229
09:07:0624.1524.2024.20+0.551228
09:07:0424.2524.3024.20+0.557227
09:07:0424.2524.3024.25+0.602220
09:07:0124.2524.3024.30+0.651218
09:06:1224.2524.3524.35+0.701217
09:06:0624.3024.3524.30+0.651216
09:06:0624.3024.3524.30+0.651215
09:05:5824.3024.3524.30+0.651214
09:05:5724.2524.3024.30+0.651213
09:05:5324.3024.3524.30+0.657212
09:05:5324.3024.3524.30+0.652205
09:05:4424.3524.4024.35+0.705203
09:05:3924.3524.4024.35+0.701198
09:05:3824.3024.3524.35+0.701197
09:05:3124.3024.3524.35+0.701196
09:05:1924.3524.4024.35+0.701195
09:05:1924.3524.4024.35+0.703194
09:05:0924.3524.4024.35+0.701191
09:05:0824.3024.3524.35+0.701190
09:05:0824.3524.4024.35+0.701189
09:05:0724.3524.4024.35+0.701188
09:05:0624.3024.3524.35+0.701187
09:04:5324.3024.3524.40+0.758186
09:04:5324.3024.3524.35+0.702178
09:04:5124.3524.4024.35+0.701176
09:04:4424.3024.3524.35+0.706175
09:04:3324.2024.3024.30+0.653169
09:04:3324.2024.3024.30+0.652166
09:04:2724.2024.2524.25+0.601164
09:04:2324.1524.2024.25+0.606163
09:04:2324.1524.2024.20+0.554157
09:04:1724.1524.2024.20+0.551153
09:04:1724.1524.2024.20+0.555152
09:04:0324.1524.2024.25+0.601147
09:04:0324.1524.2024.20+0.551146
09:03:5324.1524.2524.15+0.501145
09:03:4624.1524.2024.25+0.602144
09:03:4624.1524.2024.20+0.553142
09:03:4424.1524.2024.20+0.555139
09:03:3424.1024.2024.20+0.551134
09:03:2924.1524.2024.10+0.452133
09:03:2924.1524.2024.15+0.501131
09:03:2424.1024.2024.20+0.552130
09:03:1724.1524.2024.15+0.501128
09:03:1024.0524.2024.20+0.552127
09:03:0424.0024.1524.20+0.556125
09:03:0424.0024.1524.15+0.504119
09:03:0324.1024.1524.10+0.451115
09:03:0324.1024.1524.10+0.451114
09:03:0124.1024.1524.15+0.501113
09:03:0024.1024.1524.10+0.451112
09:02:5824.1024.1524.15+0.501111
09:02:5724.1524.2024.15+0.501110
09:02:5124.1024.1524.20+0.551109
09:02:5124.1024.1524.15+0.501108
09:02:4124.1024.2024.20+0.551107
09:02:3623.9524.2024.20+0.551106
09:02:3424.2024.3024.20+0.551105
09:02:2924.2024.3024.30+0.652104
09:02:2824.2024.3024.30+0.652102
09:02:2524.2524.3024.25+0.605100
09:02:2023.9524.2524.25+0.60395
09:02:2023.9524.1524.15+0.50192
09:02:1723.9524.2024.20+0.55391
09:02:1723.9524.0024.20+0.55288
09:02:1723.9524.0024.15+0.50886
09:02:1723.9524.0024.10+0.45278
09:02:1723.9524.0024.00+0.35876
09:02:1423.9023.9523.95+0.30268
09:02:1023.9023.9523.90+0.251966
09:02:03----23.90+0.254747
 
加密貨幣
比特幣BTC 24244.54 -179.53 -0.74%
以太幣ETH 1933.93 -47.41 -2.39%
瑞波幣XRP 0.376425 0.00 -0.41%
比特幣現金BCH 139.23 -5.08 -3.52%
萊特幣LTC 63.25 -0.50 -0.79%
卡達幣ADA 0.568574 0.01 1.56%
波場幣TRX 0.070317 0.00 0.59%
恆星幣XLM 0.125795 0.00 -0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。