金 橋  (6133) 電子零組件業 上市

8.05 ▼-0.35 -4.17% 0.02
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 299 8.05 2 8.07 2 8.35 8.38 8.00 8.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.058.078.05-0.351299
13:30:008.058.078.05-0.3537298
13:24:438.058.068.06-0.341261
13:24:178.068.088.06-0.341260
13:23:338.058.068.06-0.341259
13:18:348.078.098.07-0.332258
13:18:348.078.098.07-0.333256
13:17:318.058.078.07-0.331253
13:17:268.058.078.05-0.355252
13:17:078.058.068.06-0.341247
13:17:078.068.108.06-0.344246
13:07:478.068.108.06-0.341242
13:04:058.058.108.10-0.301241
13:00:438.058.108.10-0.301240
13:00:188.058.108.10-0.301239
12:58:438.098.128.09-0.312238
12:58:048.058.098.09-0.313236
12:57:178.108.128.12-0.2810233
12:54:398.028.158.15-0.255223
12:53:418.008.158.15-0.251218
12:53:408.068.158.00-0.408217
12:53:408.068.158.01-0.3911209
12:53:408.068.158.02-0.383198
12:53:408.068.158.03-0.373195
12:53:408.068.158.05-0.352192
12:53:408.068.158.06-0.343190
12:53:018.068.178.05-0.352187
12:53:018.068.178.06-0.343185
12:52:058.108.178.10-0.3011182
12:51:578.118.178.11-0.2911171
12:49:378.118.128.12-0.282160
12:49:378.118.128.12-0.282158
12:49:008.128.178.12-0.284156
12:48:448.128.178.12-0.285152
12:48:228.158.178.15-0.259147
12:47:398.158.168.16-0.242138
12:46:358.158.178.17-0.235136
12:45:528.178.208.17-0.238131
12:45:388.178.208.20-0.205123
12:44:258.178.208.20-0.205118
12:44:058.188.208.18-0.223113
12:44:058.198.208.19-0.213110
12:44:058.208.218.20-0.2031107
12:43:338.208.218.21-0.19276
12:43:178.218.228.21-0.19474
12:42:588.228.238.22-0.18270
12:42:458.238.268.23-0.17168
12:42:048.258.268.25-0.15267
12:42:048.258.268.25-0.151065
12:41:568.268.288.26-0.14655
12:41:478.288.308.28-0.12149
12:41:378.308.338.30-0.10348
11:59:248.308.328.32-0.08345
11:53:018.308.358.30-0.10142
10:46:448.318.408.30-0.10741
10:46:448.318.408.31-0.09334
10:17:038.388.408.38-0.02131
10:17:038.308.388.38-0.02130
10:16:288.308.388.30-0.10229
10:00:538.308.348.34-0.06127
10:00:528.308.318.31-0.09526
09:59:558.318.348.31-0.09521
09:57:318.318.348.31-0.09116
09:40:218.318.338.31-0.09115
09:35:538.328.338.32-0.08114
09:35:538.328.338.32-0.08313
09:28:478.348.358.34-0.06110
09:28:178.358.378.35-0.0529
09:28:058.358.438.35-0.0557
09:24:178.368.438.36-0.0412
09:11:588.358.438.35-0.0511
 
加密貨幣
比特幣BTC 13481.48 -65.04 -0.48%
以太幣ETH 383.53 0.71 0.19%
瑞波幣XRP 0.239139 0.00 -0.02%
比特幣現金BCH 261.84 0.01 0.00%
萊特幣LTC 54.24 0.40 0.74%
卡達幣ADA 0.093378 0.00 0.01%
波場幣TRX 0.025558 0.00 -0.27%
恆星幣XLM 0.077229 0.00 0.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。