金 橋  (6133) 電子零組件業 上市

8.70 ▲+0.03 +0.35% 0.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.03 3,582 8.69 2 8.70 12 8.88 9.28 8.70 8.67
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:008.698.708.70+0.0353582
13:30:008.698.708.70+0.03693577
13:24:478.728.778.72+0.0553508
13:24:328.738.778.72+0.05503503
13:21:518.778.788.77+0.1043453
13:21:368.738.778.77+0.1053449
13:20:068.738.778.77+0.1023444
13:18:168.728.738.73+0.0613442
13:17:308.728.738.73+0.0633441
13:16:108.728.738.73+0.0623438
13:14:548.728.738.72+0.0513436
13:14:498.728.738.72+0.0523435
13:14:298.728.738.72+0.05103433
13:13:598.718.728.72+0.0533423
13:13:048.718.728.71+0.0423420
13:11:088.718.738.71+0.0443418
13:09:538.718.738.73+0.0623414
13:09:388.718.728.72+0.0523412
13:09:188.728.738.72+0.05183410
13:09:138.728.738.72+0.0533392
13:08:588.738.768.73+0.06163389
13:08:438.738.768.73+0.0623373
13:08:288.738.768.73+0.0633371
13:08:138.748.768.74+0.07103368
13:07:028.748.768.74+0.07113358
13:05:078.758.788.75+0.0853347
13:04:278.768.788.76+0.0923342
13:04:178.768.778.77+0.1023340
13:01:268.758.788.75+0.08103338
13:00:118.768.788.75+0.0853328
12:50:238.768.778.77+0.1023323
12:47:538.768.778.77+0.1013321
12:46:328.768.778.77+0.1013320
12:43:568.768.778.76+0.0953319
12:39:558.758.788.78+0.1123314
12:37:458.758.788.78+0.1153312
12:36:198.748.758.75+0.0813307
12:32:088.758.788.75+0.0843306
12:26:568.758.788.75+0.0823302
12:24:068.758.788.75+0.0813300
12:23:508.748.758.75+0.0853299
12:14:288.758.788.75+0.08103294
12:12:528.738.758.75+0.0853284
12:12:478.738.748.74+0.07103279
12:09:378.738.748.74+0.0713269
12:07:018.738.748.73+0.0613268
12:06:018.738.748.74+0.0723267
12:03:308.748.758.74+0.07113265
12:03:008.748.758.75+0.0853254
12:02:458.768.788.75+0.0873249
11:49:218.758.788.75+0.0823242
11:45:558.758.788.78+0.1113240
11:42:448.758.788.75+0.0813239
11:41:048.758.788.75+0.08143238
11:40:548.758.788.77+0.1033224
11:40:398.768.788.76+0.0983221
11:40:248.778.788.77+0.1013213
11:38:088.778.788.77+0.1023212
11:33:118.778.788.76+0.0933210
11:31:168.778.788.77+0.1073207
11:30:018.778.788.77+0.1013200
11:29:008.788.798.78+0.1123199
11:28:408.788.798.78+0.1123197
11:21:038.798.818.79+0.12133195
11:16:228.798.818.81+0.1423182
11:10:458.818.828.81+0.1413180
11:10:308.818.828.81+0.1423179
11:10:058.778.818.81+0.1423177
11:07:348.808.818.80+0.1313175
11:06:148.768.808.80+0.1313174
11:05:548.778.808.77+0.1023173
11:04:138.778.818.77+0.10103171
11:03:338.778.808.81+0.1423161
11:02:388.788.808.78+0.1113159
11:00:028.788.808.80+0.1313158
10:58:478.798.808.80+0.1313157
10:58:228.798.808.80+0.1313156
10:55:368.778.798.79+0.1253155
10:54:018.778.788.77+0.1013150
10:50:258.788.798.76+0.0923149
10:49:358.768.788.78+0.1153147
10:48:498.768.788.78+0.1113142
10:48:448.768.788.78+0.1143141
10:47:088.788.798.78+0.1133137
10:46:538.768.788.78+0.1133134
10:46:288.758.788.78+0.1113131
10:45:588.758.778.77+0.1033130
10:44:088.748.778.74+0.0713127
10:31:548.728.778.72+0.0553126
10:29:148.718.728.72+0.0513121
10:29:048.728.788.72+0.0513120
10:28:348.718.728.72+0.0523119
10:28:048.718.728.72+0.0523117
10:27:488.738.758.72+0.0563115
10:25:588.738.758.73+0.06303109
10:25:428.738.748.74+0.0733079
10:23:378.748.788.73+0.0663076
10:23:328.748.788.78+0.1123070
10:22:528.758.788.74+0.07103068
10:22:378.768.788.74+0.07103058
10:22:228.768.778.77+0.1023048
10:21:268.778.788.77+0.1013046
10:21:118.778.788.77+0.1013045
10:18:518.768.788.76+0.0913044
10:17:458.758.768.76+0.0923043
10:17:358.758.768.76+0.0913041
10:17:058.748.768.76+0.0923040
10:16:058.748.788.74+0.0723038
10:15:558.758.788.75+0.08113036
10:15:008.768.808.76+0.0943025
10:14:498.768.798.79+0.1213021
10:14:448.798.808.79+0.1233020
10:14:098.798.808.79+0.1223017
10:13:198.768.788.79+0.1253015
10:13:098.788.798.78+0.1123010
10:12:498.768.798.76+0.0923008
10:12:148.758.808.75+0.0823006
10:11:548.788.808.78+0.11103004
10:11:498.788.808.78+0.1122994
10:11:448.808.818.80+0.13162992
10:11:398.818.828.81+0.1422976
10:11:298.818.828.81+0.14112974
10:11:198.828.868.82+0.1532963
10:11:098.828.868.82+0.1542960
10:09:538.868.888.86+0.1922956
10:09:388.868.888.86+0.1932954
10:09:288.868.888.86+0.1932951
10:08:088.878.888.87+0.2012948
10:07:328.878.888.87+0.2012947
10:04:478.888.938.88+0.21102946
10:04:228.888.898.89+0.2212936
10:04:178.898.938.88+0.21402935
10:04:068.898.938.89+0.2272895
10:03:568.898.938.89+0.2222888
10:03:168.908.938.90+0.2312886
10:03:018.928.938.92+0.2522885
10:02:518.928.938.93+0.2612883
10:02:218.928.938.92+0.2522882
10:02:168.928.938.93+0.2622880
10:01:418.908.928.92+0.2522878
10:01:218.908.928.92+0.2532876
09:59:358.918.928.91+0.2412873
09:59:308.908.918.91+0.2412872
09:59:158.908.918.90+0.2312871
09:58:558.908.918.91+0.2422870
09:58:358.908.918.91+0.2412868
09:58:058.898.908.90+0.2332867
09:57:508.898.908.90+0.2322864
09:57:198.888.898.89+0.2232862
09:56:598.888.898.89+0.2212859
09:56:448.888.898.89+0.2222858
09:56:398.888.898.89+0.2222856
09:56:148.868.888.88+0.21162854
09:55:298.868.888.88+0.2122838
09:54:498.868.888.88+0.2122836
09:54:048.868.878.88+0.2152834
09:53:598.868.878.87+0.2022829
09:53:448.868.878.87+0.2012827
09:52:588.868.888.88+0.2132826
09:52:538.868.888.88+0.2112823
09:52:488.868.888.88+0.21302822
09:52:288.868.888.88+0.2112792
09:52:238.868.888.88+0.211002791
09:52:138.868.888.86+0.1912691
09:52:088.828.868.86+0.1982690
09:51:588.828.868.82+0.1522682
09:51:538.838.858.83+0.1672680
09:51:438.858.868.85+0.1832673
09:51:388.858.888.85+0.1812670
09:51:338.858.888.85+0.18202669
09:51:238.888.898.88+0.2132649
09:50:538.858.868.86+0.1922646
09:50:488.858.868.85+0.1832644
09:50:438.868.888.86+0.1932641
09:50:288.888.898.88+0.2132638
09:50:238.888.898.88+0.2162635
09:50:088.898.918.89+0.2232629
09:48:538.898.938.93+0.2612626
09:48:438.898.938.93+0.2612625
09:48:028.898.938.93+0.2652624
09:47:028.888.928.93+0.2652619
09:46:528.888.918.91+0.2422614
09:45:578.888.918.91+0.2432612
09:45:368.888.908.90+0.2322609
09:45:268.888.908.90+0.2322607
09:45:018.888.898.89+0.2212605
09:44:368.888.898.89+0.2212604
09:44:268.888.898.89+0.2212603
09:44:168.898.908.89+0.2272602
09:44:018.898.908.89+0.22122595
09:43:518.888.898.89+0.2222583
09:43:368.898.908.89+0.2232581
09:43:218.888.898.89+0.2252578
09:43:118.888.898.89+0.2232573
09:42:518.858.888.88+0.2112570
09:42:468.858.888.88+0.2112569
09:42:368.858.878.88+0.2122568
09:42:318.878.888.87+0.2052566
09:40:558.838.858.85+0.1842561
09:40:408.828.858.85+0.1832557
09:40:258.818.858.85+0.1822554
09:40:208.848.858.84+0.1752552
09:40:108.818.838.84+0.1712547
09:39:558.828.848.81+0.1452546
09:39:408.818.828.82+0.1512541
09:39:358.818.828.82+0.1512540
09:39:308.828.858.82+0.1532539
09:39:258.828.858.85+0.1822536
09:39:208.828.858.82+0.1522534
09:39:158.848.858.84+0.1792532
09:39:058.858.888.84+0.1752523
09:38:508.858.888.85+0.1812518
09:37:448.888.908.88+0.2112517
09:37:398.888.908.88+0.2112516
09:37:298.888.908.88+0.2132515
09:37:248.888.908.88+0.2122512
09:37:198.908.938.88+0.2132510
09:37:148.908.938.90+0.2352507
09:37:098.928.938.92+0.2552502
09:37:048.938.948.93+0.2632497
09:36:548.948.958.94+0.2722494
09:36:398.948.968.96+0.2922492
09:36:098.979.008.97+0.3052490
09:35:548.989.008.97+0.3022485
09:34:288.989.009.00+0.3342483
09:34:188.999.008.99+0.3212479
09:34:088.999.008.99+0.3252478
09:33:589.009.019.00+0.3352473
09:33:489.009.019.00+0.3312468
09:33:388.999.009.00+0.3312467
09:33:338.999.009.00+0.3322466
09:33:088.999.009.00+0.3312464
09:33:038.999.008.99+0.3222463
09:32:588.999.009.00+0.3322461
09:32:538.999.008.99+0.3212459
09:32:388.999.009.00+0.3312458
09:32:339.009.029.00+0.3332457
09:32:239.019.029.02+0.3522454
09:32:088.999.009.01+0.3472452
09:32:038.999.009.00+0.3352445
09:31:488.989.009.00+0.3312440
09:31:289.009.029.00+0.3362439
09:31:089.009.029.00+0.33102433
09:30:579.009.029.00+0.3332423
09:30:479.009.029.00+0.33132420
09:30:329.029.039.02+0.3552407
09:30:279.039.059.03+0.3622402
09:30:179.039.059.03+0.3632400
09:30:079.059.069.05+0.3862397
09:29:579.069.079.06+0.3922391
09:29:429.079.089.07+0.4032389
09:29:379.079.089.07+0.4022386
09:29:229.089.099.08+0.4162384
09:29:129.089.099.08+0.4152378
09:28:529.099.109.09+0.4222373
09:28:179.099.109.09+0.4222371
09:28:079.099.109.10+0.4322369
09:28:029.099.109.10+0.4312367
09:27:579.099.109.10+0.4322366
09:27:529.099.109.10+0.4312364
09:27:479.109.129.10+0.4382363
09:27:219.099.109.10+0.4352355
09:27:119.099.109.10+0.4342350
09:27:069.099.109.10+0.4312346
09:27:019.099.109.10+0.4312345
09:26:569.099.109.10+0.4322344
09:26:519.109.129.10+0.43172342
09:26:419.129.159.10+0.43192325
09:26:369.129.159.12+0.4512306
09:26:269.159.189.12+0.45102305
09:26:219.159.189.15+0.4812295
09:26:169.149.159.15+0.4812294
09:26:119.149.159.14+0.4742293
09:26:019.159.189.15+0.4832289
09:25:319.159.209.19+0.5212286
09:25:169.199.209.19+0.5222285
09:25:069.209.219.20+0.5322283
09:25:019.209.229.20+0.5332281
09:24:569.209.229.20+0.5312278
09:24:219.209.229.22+0.5522277
09:24:009.209.229.22+0.5522275
09:23:459.209.229.22+0.5512273
09:23:309.209.229.22+0.5512272
09:23:209.209.229.22+0.5512271
09:23:009.209.229.22+0.5512270
09:22:509.209.229.20+0.5322269
09:22:459.209.229.22+0.5512267
09:22:209.209.229.22+0.5532266
09:22:159.229.239.22+0.5522263
09:22:059.239.259.23+0.5672261
09:21:559.239.269.23+0.5652254
09:21:459.169.229.23+0.5632249
09:21:409.169.229.22+0.5512246
09:21:359.169.229.22+0.5512245
09:21:309.239.289.22+0.5542244
09:21:259.239.279.28+0.611002240
09:20:559.229.289.22+0.5532140
09:20:509.229.249.28+0.611002137
09:20:059.249.269.24+0.5722037
09:20:009.249.269.24+0.5712035
09:19:499.249.279.24+0.5742034
09:19:399.249.269.27+0.6022030
09:19:349.169.249.24+0.57162028
09:19:299.169.239.24+0.5732012
09:19:149.169.259.24+0.5722009
09:19:049.209.259.16+0.49302007
09:18:599.279.289.25+0.5831977
09:18:549.279.289.27+0.60231974
09:18:499.279.289.27+0.60201951
09:18:449.279.289.27+0.60251931
09:18:399.279.289.28+0.61111906
09:18:349.259.279.27+0.60131895
09:18:299.259.279.27+0.6031882
09:18:249.259.279.27+0.6051879
09:18:199.209.259.25+0.5821874
09:18:049.199.209.20+0.53551872
09:17:599.169.199.20+0.531001817
09:17:549.169.199.19+0.5211717
09:17:449.199.209.19+0.5231716
09:17:399.199.209.19+0.5231713
09:17:339.199.209.20+0.531001710
09:17:289.169.199.19+0.52191610
09:17:239.189.199.18+0.5121591
09:17:189.169.189.18+0.5131589
09:17:139.159.169.16+0.4931586
09:16:539.149.159.15+0.48181583
09:16:489.149.159.15+0.48211565
09:16:439.149.159.15+0.4861544
09:16:339.149.159.15+0.4871538
09:16:139.139.149.15+0.48101531
09:16:089.139.149.14+0.47101521
09:16:039.139.149.14+0.4711511
09:15:589.139.149.14+0.4761510
09:15:439.139.149.14+0.4741504
09:15:389.139.149.14+0.47161500
09:15:339.139.149.14+0.4731484
09:15:289.139.149.14+0.4791481
09:15:239.139.149.14+0.47161472
09:15:189.139.149.14+0.47251456
09:15:139.139.149.14+0.471111431
09:15:089.139.149.14+0.47111320
09:15:039.139.149.14+0.47151309
09:14:589.139.149.14+0.471001294
09:14:539.139.149.13+0.4611194
09:14:489.129.139.13+0.46341193
09:14:389.119.139.11+0.4421159
09:14:339.109.129.12+0.45151157
09:14:289.099.109.10+0.43161142
09:14:089.099.109.09+0.4221126
09:14:039.099.109.10+0.4341124
09:13:589.099.109.10+0.43161120
09:13:539.099.109.10+0.4311104
09:13:489.099.109.10+0.4311103
09:13:439.099.109.10+0.43121102
09:13:389.099.109.10+0.4361090
09:13:339.099.109.10+0.4361084
09:13:279.089.099.09+0.42201078
09:13:229.089.099.08+0.4121058
09:13:179.089.099.09+0.4251056
09:13:079.089.099.09+0.4211051
09:12:529.079.089.08+0.4181050
09:12:429.079.089.07+0.4021042
09:12:379.079.089.08+0.4171040
09:12:329.089.099.08+0.41101033
09:12:279.089.099.09+0.42131023
09:12:229.089.099.09+0.421191010
09:12:179.089.099.09+0.4211891
09:12:129.089.099.08+0.413880
09:12:079.079.089.08+0.4173877
09:11:579.069.079.07+0.4010804
09:11:529.069.079.07+0.402794
09:11:479.049.059.06+0.398792
09:11:429.049.059.04+0.371784
09:11:379.049.059.05+0.382783
09:11:279.039.079.05+0.383781
09:11:179.039.079.08+0.4110778
09:11:129.079.089.07+0.401768
09:11:079.039.089.08+0.411767
09:11:029.079.089.03+0.3650766
09:10:529.079.089.08+0.411716
09:10:479.079.099.08+0.4113715
09:10:429.079.099.09+0.426702
09:10:379.079.089.09+0.42100696
09:10:329.089.099.08+0.411596
09:10:129.079.089.08+0.416595
09:10:079.069.089.08+0.412589
09:10:029.069.079.08+0.419587
09:09:579.049.069.07+0.407578
09:09:479.029.049.04+0.371571
09:09:429.009.049.04+0.372570
09:09:328.999.009.00+0.3332568
09:09:278.988.998.99+0.327536
09:09:178.988.998.98+0.312529
09:09:078.988.998.99+0.322527
09:09:028.948.988.99+0.3210525
09:08:418.948.988.98+0.311515
09:08:268.948.998.99+0.327514
09:08:218.949.008.99+0.3210507
09:08:118.958.999.00+0.3312497
09:07:568.959.009.00+0.333485
09:07:518.959.009.00+0.331482
09:07:468.949.009.00+0.333481
09:07:418.949.009.00+0.335478
09:07:368.949.009.00+0.333473
09:07:268.949.009.00+0.335470
09:07:218.948.979.00+0.3310465
09:07:168.938.948.94+0.2737455
09:07:118.938.948.94+0.275418
09:07:068.938.948.94+0.2712413
09:07:018.938.948.94+0.272401
09:06:518.938.948.94+0.27100399
09:06:468.908.948.94+0.271299
09:06:418.938.948.93+0.265298
09:06:218.938.948.94+0.273293
09:06:168.908.938.93+0.263290
09:06:118.898.908.90+0.239287
09:06:058.878.898.89+0.227278
09:06:008.868.878.88+0.218271
09:05:558.858.868.86+0.192263
09:05:508.848.858.85+0.182261
09:05:458.818.838.84+0.177259
09:05:058.828.838.81+0.142252
09:04:108.818.838.81+0.141250
09:04:058.828.838.81+0.142249
09:04:008.828.838.82+0.151247
09:03:458.828.838.82+0.152246
09:03:358.848.858.83+0.163244
09:03:308.818.848.84+0.171241
09:02:458.818.848.84+0.172240
09:02:258.808.848.80+0.132238
09:02:098.858.888.84+0.174236
09:02:048.858.888.85+0.187232
09:01:598.858.888.85+0.1830225
09:01:448.858.888.85+0.187195
09:01:198.858.888.85+0.184188
09:00:498.858.898.90+0.232184
09:00:448.858.898.85+0.181182
09:00:398.858.898.85+0.184181
09:00:348.888.898.85+0.184177
09:00:24----8.88+0.21173173
 
加密貨幣
比特幣BTC 8451.82 -229.06 -2.64%
以太幣ETH 163.88 -4.41 -2.62%
瑞波幣XRP 0.226593 0.00 0.56%
比特幣現金BCH 336.16 -11.07 -3.19%
萊特幣LTC 56.21 -2.14 -3.67%
卡達幣ADA 0.043749 0.00 -4.17%
波場幣TRX 0.016449 0.00 -5.21%
恆星幣XLM 0.059535 0.00 -0.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。