金 橋  (6133) 電子零組件業 上市

7.69 ▲+0.13 +1.72% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.13 584 7.65 5 7.73 3 7.57 7.83 7.55 7.56
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:02:387.697.747.69+0.131584
12:57:277.757.777.75+0.191583
12:56:087.757.787.75+0.191582
12:55:067.757.787.75+0.191581
12:54:477.757.787.75+0.1910580
12:54:327.757.787.75+0.1910570
12:54:247.757.787.75+0.198560
12:51:097.757.837.83+0.273552
12:51:097.757.837.83+0.274549
12:51:067.767.837.75+0.1953545
12:51:067.767.837.76+0.205492
12:49:237.767.837.76+0.201487
12:46:187.757.837.83+0.274486
12:45:547.757.837.83+0.2710482
12:45:387.757.817.83+0.2719472
12:45:387.757.817.81+0.251453
12:45:297.757.817.75+0.192452
12:45:217.757.807.80+0.246450
12:45:217.757.807.80+0.243444
12:45:207.757.807.80+0.245441
12:45:047.757.807.80+0.245436
12:44:477.757.807.80+0.2410431
12:44:447.757.807.75+0.191421
12:44:327.757.807.80+0.2410420
12:44:137.757.767.80+0.2413410
12:44:137.757.767.79+0.235397
12:44:137.757.767.77+0.216392
12:44:137.757.767.76+0.201386
12:43:387.757.767.76+0.203385
12:43:107.757.767.76+0.205382
12:42:467.757.767.76+0.2010377
12:42:387.757.767.75+0.191367
12:42:167.757.767.76+0.201366
12:42:007.757.767.76+0.2010365
12:41:437.757.767.76+0.2030355
12:41:407.757.767.76+0.205325
12:41:127.757.767.76+0.201320
12:39:417.757.767.76+0.2015319
12:39:407.757.767.76+0.203304
12:39:137.757.767.76+0.202301
12:38:597.757.767.76+0.202299
12:38:547.757.767.76+0.2015297
12:38:527.757.767.76+0.2010282
12:38:387.747.757.75+0.1910272
12:38:217.747.757.75+0.195262
12:37:427.747.757.75+0.191257
12:37:397.747.757.75+0.1930256
12:37:307.737.747.74+0.189226
12:37:027.737.747.73+0.172217
12:35:537.687.747.68+0.121215
12:35:297.637.727.73+0.177214
12:35:297.637.727.72+0.163207
12:35:077.637.727.72+0.161204
12:34:207.637.657.65+0.092203
12:34:207.657.727.65+0.0910201
12:33:487.657.737.65+0.094191
12:33:407.667.737.66+0.1010187
12:33:017.677.737.67+0.118177
12:29:237.677.737.67+0.111169
12:27:437.677.717.71+0.151168
12:27:437.677.717.71+0.151167
12:27:057.717.737.71+0.151166
12:22:387.677.737.67+0.111165
12:20:427.657.737.74+0.183164
12:20:427.657.737.73+0.172161
12:20:127.657.747.74+0.1813159
12:19:097.647.687.70+0.1432146
12:19:097.647.687.68+0.122114
12:16:447.607.657.65+0.0910112
12:16:357.607.627.64+0.087102
12:16:357.607.627.62+0.06495
12:15:537.607.627.60+0.04191
12:11:577.577.617.61+0.05990
12:10:277.567.607.60+0.04881
11:05:307.597.607.59+0.03273
11:05:307.597.607.59+0.03271
11:05:157.527.597.59+0.03369
10:43:567.557.597.55-0.011066
10:36:427.567.597.560256
10:28:577.587.597.58+0.02254
10:28:577.587.597.58+0.02552
10:18:057.587.607.58+0.02547
10:00:307.587.597.59+0.03142
09:51:147.597.607.59+0.03141
09:45:197.597.607.60+0.041040
09:43:217.587.607.60+0.04130
09:43:187.597.607.59+0.03229
09:42:597.607.617.60+0.04127
09:39:417.587.597.59+0.03926
09:39:167.587.597.59+0.03117
09:30:117.607.617.60+0.04316
09:28:207.607.617.60+0.04113
09:24:487.607.617.60+0.04412
09:22:567.607.617.61+0.0518
09:20:317.607.617.61+0.0517
09:19:217.577.607.60+0.0426
09:14:007.577.617.61+0.0534
09:12:567.577.617.57+0.0111
 
加密貨幣
比特幣BTC 9378.49 -49.84 -0.53%
以太幣ETH 244.52 -2.15 -0.87%
瑞波幣XRP 0.199871 0.00 -2.36%
比特幣現金BCH 240.71 -2.52 -1.04%
萊特幣LTC 44.73 -0.47 -1.04%
卡達幣ADA 0.122341 -0.01 -5.82%
波場幣TRX 0.017712 0.00 -1.08%
恆星幣XLM 0.091065 0.01 7.13%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。