鎰 勝  (6115) 電子零組件業 上市

44.10 ▲+0.40 +0.92% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 221 44.00 12 44.10 23 43.75 44.10 43.75 43.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.0044.1044.10+0.401221
13:30:0044.0044.1044.10+0.404220
13:24:1744.0044.1044.00+0.302216
13:23:3744.0044.0544.00+0.302214
13:22:5244.0044.0544.00+0.302212
13:21:5644.0544.1044.05+0.354210
13:19:4144.0544.1044.05+0.351206
13:17:0544.0544.1044.05+0.355205
13:12:4944.0544.1044.05+0.353200
13:09:2344.0544.1044.10+0.401197
13:01:3144.0544.1044.10+0.401196
12:56:5944.0544.1044.10+0.401195
12:56:2944.0544.1044.10+0.401194
12:55:3944.0544.1044.10+0.405193
12:47:3744.0544.1044.05+0.353188
12:43:3644.0544.1044.05+0.351185
12:38:5544.0544.1044.05+0.351184
12:38:4544.0544.1044.10+0.401183
12:38:2544.0544.1044.10+0.401182
12:32:3344.0544.1044.10+0.405181
12:32:2844.0544.1044.10+0.405176
12:32:2344.0544.1044.10+0.405171
12:22:3544.0044.0544.05+0.351166
12:21:5544.0044.0544.05+0.351165
12:21:4544.0044.0544.05+0.352164
12:19:4044.0044.0544.05+0.351162
12:08:5244.0044.0544.00+0.301161
11:59:4944.0044.0544.05+0.351160
11:56:1844.0044.0544.05+0.351159
11:31:3144.0044.0544.00+0.301158
11:30:2644.0044.0544.00+0.302157
11:28:3044.0044.0544.00+0.301155
11:19:2844.0044.0544.05+0.354154
11:06:4944.0044.0544.05+0.353150
11:03:2844.0044.0544.05+0.351147
11:03:0344.0044.0544.05+0.353146
11:01:4844.0044.0544.00+0.301143
10:55:3144.0044.0544.00+0.302142
10:54:2144.0044.0544.00+0.301140
10:39:0744.0044.0544.00+0.301139
10:35:5044.0044.0544.05+0.351138
10:23:0744.0544.1044.05+0.351137
10:22:1244.0044.0544.05+0.353136
10:18:3644.0044.0544.05+0.352133
10:17:5144.0044.0544.05+0.352131
10:17:4544.0044.0544.05+0.3510129
10:15:0544.0044.0544.05+0.351119
10:13:3944.0044.0544.05+0.351118
10:13:1444.0044.0544.05+0.351117
10:11:5944.0044.0544.05+0.351116
10:11:0444.0044.0544.00+0.302115
10:04:0644.0044.1044.00+0.301113
10:03:3144.0044.1044.00+0.301112
10:03:1143.9544.0044.00+0.301111
10:01:5643.9544.0044.00+0.305110
09:54:2443.9544.0043.95+0.251105
09:51:5343.9544.0044.00+0.301104
09:49:0343.9544.0044.00+0.301103
09:45:2144.0044.1044.00+0.301102
09:45:0644.0044.1044.00+0.301101
09:44:5644.0044.1044.00+0.301100
09:44:4644.0044.1044.00+0.30199
09:41:3544.1044.2044.00+0.301298
09:39:1044.0544.1044.10+0.40186
09:38:2544.0544.1044.10+0.40185
09:38:0544.0544.1044.10+0.40284
09:36:1444.0044.0544.05+0.35182
09:36:0943.9544.0044.00+0.304281
09:32:0843.8543.9543.95+0.251039
09:27:0143.8544.0043.85+0.15129
09:26:2143.8043.8543.85+0.15528
09:26:1643.7543.8043.80+0.10723
09:25:5143.7543.8043.80+0.10216
09:25:4643.7543.8043.80+0.10714
09:25:3643.7543.8043.80+0.1017
09:24:5143.7543.8043.80+0.1016
09:20:5043.7543.8043.80+0.1015
09:16:1343.7543.8043.75+0.0514
09:14:1343.7543.8043.75+0.0523
09:08:5743.7543.8043.75+0.0511
 
加密貨幣
比特幣BTC 9071.89 162.07 1.82%
以太幣ETH 172.96 2.03 1.19%
瑞波幣XRP 0.236679 0.01 5.04%
比特幣現金BCH 368.48 5.83 1.61%
萊特幣LTC 58.98 0.22 0.37%
卡達幣ADA 0.053443 0.01 11.54%
波場幣TRX 0.018401 0.00 7.39%
恆星幣XLM 0.060246 0.00 1.01%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。