鎰 勝  (6115) 電子零組件業 上市

45.15 ▲+0.15 +0.33% 0.11
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 248 45.10 10 45.15 14 45.00 45.35 45.00 45.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.1045.1545.15+0.151248
13:24:3045.1045.1545.15+0.151247
13:24:1245.1045.1545.15+0.151246
13:24:0045.1045.1545.15+0.151245
13:23:1445.1045.1545.15+0.151244
13:23:0245.1045.1545.15+0.159243
13:22:5945.1045.1545.10+0.101234
13:22:2845.1045.1545.10+0.101233
13:17:1045.1045.1545.15+0.151232
13:16:4145.1045.1545.15+0.151231
13:09:2145.1045.1545.15+0.151230
13:03:2445.1045.1545.15+0.151229
13:02:0345.1045.1545.15+0.151228
13:01:3145.1045.1545.15+0.151227
13:00:3445.1045.1545.10+0.101226
12:56:0345.0545.1045.10+0.101225
12:51:3145.0545.1045.10+0.106224
12:49:0445.0545.1045.05+0.051218
12:45:4045.0545.1045.05+0.051217
12:42:2945.0545.1045.05+0.053216
12:41:3645.0545.1045.05+0.051213
12:34:1245.0045.1045.0001212
12:32:2045.0045.1045.0001211
12:29:3645.0045.1045.0002210
12:27:1845.0045.0545.05+0.055208
12:27:1645.0545.1045.05+0.057203
12:26:2345.0545.1045.10+0.102196
12:21:3745.0545.1045.05+0.051194
12:20:2845.0545.1045.10+0.101193
12:20:0345.0545.1045.10+0.101192
12:20:0145.0545.1045.10+0.101191
12:19:3345.0545.1045.10+0.101190
12:11:1545.0545.1045.10+0.101189
12:01:5245.0545.1545.05+0.051188
11:52:4145.0545.1545.05+0.052187
11:52:3745.0545.1545.05+0.051185
11:52:3645.1045.1545.10+0.103184
11:50:4245.1045.1545.10+0.102181
11:50:4145.1045.1545.10+0.1010179
11:44:1345.1545.2045.15+0.155169
11:40:2345.1545.2045.15+0.151164
11:40:0545.1545.2045.15+0.151163
11:40:0545.1545.2045.15+0.154162
11:34:2245.1545.2045.20+0.201158
11:33:2345.1545.2045.15+0.151157
11:32:2345.1545.2045.15+0.151156
11:32:2345.1545.2045.20+0.201155
11:29:4845.1545.2045.20+0.201154
11:25:5145.1045.2045.20+0.202153
11:25:0945.1045.2045.20+0.201151
11:22:3245.1045.2045.10+0.101150
11:22:3145.1045.2045.10+0.105149
11:22:1845.1045.2045.10+0.104144
11:19:5145.1045.2045.10+0.101140
11:13:5745.1045.2045.10+0.101139
11:13:4845.1045.2045.20+0.206138
11:05:3945.1045.2045.10+0.101132
11:04:3045.1545.2045.15+0.151131
11:02:2845.1045.2045.10+0.104130
11:02:1145.1545.2045.15+0.151126
10:42:3445.0045.0545.05+0.051125
10:42:3045.0545.2045.05+0.054124
10:39:5345.0545.1045.05+0.053120
10:38:0945.0545.1045.05+0.055117
10:36:1545.0545.1045.05+0.055112
10:31:3945.0545.1045.10+0.103107
10:31:2945.1045.1545.10+0.104104
10:27:1545.1045.1545.10+0.103100
10:26:1045.1045.1545.10+0.10397
10:26:0045.1045.1545.15+0.15194
10:24:5645.1045.1545.15+0.15193
10:19:3745.0545.1045.10+0.101292
10:11:2345.0545.1545.15+0.15180
10:06:1245.0545.1045.10+0.10379
10:01:1745.0545.1045.10+0.10276
10:00:4245.0545.1045.10+0.10274
09:55:5545.0545.1545.15+0.15172
09:54:3745.1045.1545.10+0.10471
09:54:0145.1045.1545.10+0.10167
09:51:4545.1045.2045.20+0.20166
09:43:3845.1045.2045.20+0.20165
09:38:5345.1045.2045.20+0.20164
09:38:3345.2045.3045.20+0.20163
09:38:1445.2045.3045.20+0.20162
09:37:1745.2045.3045.20+0.20361
09:35:4145.2045.3045.20+0.20158
09:34:4145.2045.3045.30+0.30157
09:31:2045.3045.3545.30+0.30356
09:23:4345.3045.3545.35+0.35153
09:23:4245.3045.3545.30+0.30152
09:22:3645.3045.3545.35+0.35151
09:22:3545.3045.3545.30+0.301050
09:18:2845.2045.3045.30+0.30140
09:16:1245.2045.3045.30+0.30139
09:12:2845.2545.3045.25+0.25138
09:11:1045.2045.3045.30+0.30137
09:10:2945.1045.2045.20+0.202836
09:05:3145.1045.2045.20+0.2018
09:05:2945.1045.2045.10+0.1017
09:04:3045.1045.2045.20+0.2016
09:04:2645.1045.2045.20+0.2015
09:00:2744.9545.2045.20+0.2024
09:00:04----45.00022
 
加密貨幣
比特幣BTC 54874.19 -6,698.60 -10.88%
以太幣ETH 2099.18 -332.77 -13.68%
瑞波幣XRP 1.26 -0.30 -19.10%
比特幣現金BCH 876.04 -234.61 -21.12%
萊特幣LTC 257.93 -52.68 -16.96%
卡達幣ADA 1.19 -0.23 -16.02%
波場幣TRX 0.131396 -0.03 -18.94%
恆星幣XLM 0.499044 -0.11 -18.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。