聖暉*  (5536) 其他電子業 上櫃

359.50 ▼-2.50 -0.69% 3.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 972 359.50 2 360.00 13 363.00 365.50 352.50 362.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00359.50360.00359.50-2.5061972
13:24:55357.50358.50358.50-3.501911
13:24:52358.00358.50358.00-4.002910
13:24:49358.50359.00358.50-3.501908
13:24:46358.50359.00359.00-3.001907
13:24:22358.50359.00359.00-3.001906
13:24:20359.00359.50359.00-3.001905
13:24:20359.00359.50359.00-3.001904
13:23:33359.00359.50359.00-3.002903
13:23:32359.00359.50359.50-2.501901
13:23:30359.00359.50359.50-2.501900
13:22:57358.50359.00359.00-3.002899
13:22:57358.50359.00359.00-3.001897
13:22:43358.50359.00359.00-3.001896
13:22:39358.50359.00359.00-3.001895
13:22:29358.50359.00359.00-3.002894
13:22:28358.50359.00359.00-3.005892
13:22:26358.50359.00358.50-3.501887
13:22:13358.50359.00358.50-3.501886
13:21:49358.50359.00359.00-3.001885
13:21:45358.50359.00358.50-3.502884
13:21:34358.50359.00358.50-3.501882
13:21:29358.50359.00358.50-3.501881
13:21:24358.50359.00358.50-3.501880
13:20:20358.50359.00359.00-3.001879
13:20:15358.50359.00359.00-3.003878
13:20:08358.50359.00359.00-3.001875
13:20:06358.50359.00358.50-3.501874
13:18:38358.50359.00358.50-3.502873
13:18:28358.50359.00359.00-3.001871
13:17:50358.50359.00359.00-3.001870
13:17:45358.50359.00358.50-3.501869
13:17:30358.50359.00358.50-3.501868
13:15:31358.50359.00358.50-3.502867
13:15:20358.50359.00359.00-3.001865
13:14:51358.50359.00358.50-3.501864
13:14:28358.50359.00358.50-3.501863
13:13:03358.50359.00358.50-3.501862
13:12:49358.50359.00358.50-3.501861
13:12:24358.50359.00358.50-3.502860
13:12:19358.50359.00358.50-3.501858
13:11:47358.00358.50358.50-3.503857
13:11:27358.00358.50358.50-3.501854
13:11:23358.00358.50358.00-4.001853
13:09:59357.50358.00358.00-4.003852
13:09:17357.50358.50357.50-4.502849
13:08:14357.50358.00358.00-4.005847
13:06:11357.50358.00357.00-5.001842
13:06:11357.50358.00357.50-4.501841
13:05:09357.00358.00357.00-5.001840
13:03:05357.00358.00357.00-5.002839
13:02:48357.00358.00357.00-5.001837
13:00:42357.00358.00357.00-5.001836
12:59:59357.50358.00357.50-4.503835
12:59:30358.00358.50358.00-4.001832
12:59:28358.00358.50358.00-4.001831
12:57:33358.00359.00358.00-4.003830
12:56:32358.00359.00359.00-3.001827
12:54:37358.00359.00359.00-3.001826
12:51:01357.50358.00358.00-4.003825
12:51:01357.50358.00358.00-4.001822
12:48:06358.00358.50358.00-4.001821
12:48:01358.00358.50358.50-3.501820
12:48:00358.00358.50358.00-4.001819
12:43:37358.00358.50358.50-3.501818
12:35:34357.50359.00359.00-3.001817
12:34:04357.00359.00359.00-3.001816
12:33:14358.50359.00358.50-3.502815
12:29:40358.00358.50358.50-3.501813
12:27:01357.50359.00357.50-4.501812
12:25:52357.50358.00358.00-4.001811
12:25:05357.50359.00357.50-4.501810
12:24:45357.50359.00357.50-4.501809
12:24:45357.50359.50357.50-4.503808
12:24:31358.50359.00358.50-3.501805
12:23:29358.00359.50358.00-4.002804
12:23:29358.50359.50358.50-3.503802
12:23:26359.00359.50359.00-3.001799
12:23:26359.00360.00359.00-3.0011798
12:20:25359.50360.00359.50-2.501787
12:20:25359.50360.00359.50-2.501786
12:15:42360.00360.50360.00-2.001785
12:14:59359.50360.00360.00-2.002784
12:11:18359.50360.00360.00-2.001782
12:09:52359.50360.00360.00-2.001781
12:08:21359.50360.00359.50-2.501780
12:07:53359.50360.00359.50-2.501779
12:07:26360.00360.50360.00-2.002778
12:07:26360.50361.00360.50-1.504776
12:02:55361.50362.00361.50-0.507772
12:01:28361.50362.00362.0001765
11:57:42360.00361.50361.50-0.502764
11:57:38360.00361.50361.50-0.501762
11:57:37360.00361.50361.50-0.501761
11:57:22360.00361.00361.00-1.001760
11:57:19360.00361.00361.00-1.001759
11:57:17360.00360.50360.50-1.501758
11:57:17359.50360.00360.00-2.005757
11:57:17359.50360.00360.00-2.001752
11:53:04359.50360.00360.00-2.001751
11:50:16359.00359.50359.50-2.502750
11:49:51359.00360.00359.00-3.002748
11:49:42359.00359.50359.50-2.501746
11:43:28358.50359.50359.50-2.501745
11:40:31358.50359.50359.50-2.501744
11:39:32358.50359.50358.50-3.501743
11:37:34358.50359.50359.50-2.501742
11:37:17358.50359.50358.50-3.501741
11:35:42358.00359.50358.00-4.001740
11:33:31358.50359.00359.00-3.001739
11:32:25358.50359.50358.50-3.501738
11:31:09358.50359.50358.50-3.502737
11:30:48358.50359.50358.50-3.502735
11:30:27359.00359.50359.00-3.002733
11:29:59359.50361.00359.50-2.501731
11:29:51360.00361.00360.00-2.001730
11:29:25360.00361.00360.00-2.002729
11:28:47360.00361.00360.00-2.001727
11:28:42360.00361.00360.00-2.001726
11:28:19360.00360.50360.00-2.001725
11:27:53360.50361.00360.50-1.501724
11:26:28360.50361.50361.50-0.501723
11:26:28361.00361.50361.00-1.001722
11:26:28361.00361.50361.00-1.002721
11:26:28361.50362.00361.50-0.501719
11:25:58360.50362.00362.0001718
11:24:25360.50362.00362.0001717
11:24:11360.50361.50361.50-0.502716
11:23:01360.50361.50361.50-0.501714
11:20:01360.50361.00361.00-1.001713
11:17:04360.00361.00361.00-1.001712
11:17:01360.00361.00361.00-1.001711
11:13:55360.00361.00361.00-1.004710
11:13:55360.00361.00361.00-1.001706
11:09:15360.00360.50360.00-2.002705
11:09:01360.50361.00360.50-1.502703
11:05:26360.50361.00361.00-1.001701
11:05:26361.00361.50361.00-1.002700
11:05:25361.50362.00361.50-0.501698
11:04:43361.00361.50361.50-0.501697
11:03:04361.00361.50361.50-0.501696
11:00:16360.50361.50361.50-0.501695
11:00:10360.50361.00361.00-1.001694
10:59:43360.50361.00361.00-1.001693
10:56:34360.50361.00361.00-1.001692
10:56:34360.50361.00361.00-1.001691
10:55:01360.50361.00361.00-1.001690
10:52:52360.50361.00360.50-1.501689
10:52:06361.00361.50361.00-1.002688
10:50:42361.00362.00361.00-1.002686
10:50:42361.50362.50361.50-0.503684
10:50:42361.50362.50361.50-0.501681
10:49:42362.00362.50362.0001680
10:49:42362.00362.50362.0001679
10:48:28361.50362.00362.0001678
10:47:44361.50362.00362.0001677
10:45:52361.50362.00362.0001676
10:44:19361.50362.50362.50+0.501675
10:44:18361.50362.00362.0001674
10:39:48362.00362.50362.0002673
10:39:35362.00362.50362.0001671
10:38:23361.50362.00362.0001670
10:38:23361.50362.00362.0002669
10:38:23361.50362.00362.0006667
10:38:14361.00361.50361.50-0.505661
10:36:45361.00361.50361.00-1.001656
10:36:43361.00361.50361.00-1.001655
10:36:31361.00361.50361.00-1.002654
10:35:37361.00361.50361.50-0.501652
10:34:50360.50362.00362.0001651
10:34:22360.50361.00361.00-1.001650
10:32:58360.50361.00361.00-1.001649
10:32:01361.00362.00361.00-1.001648
10:31:30360.50361.00361.00-1.001647
10:31:14360.50361.00361.00-1.001646
10:30:30361.50362.00361.50-0.502645
10:30:14361.50362.00361.50-0.502643
10:29:52362.00362.50362.0001641
10:29:16361.50362.00362.0001640
10:28:34362.50363.00362.50+0.501639
10:28:34362.50363.00362.50+0.502638
10:28:00362.00362.50362.50+0.502636
10:27:49362.00362.50362.50+0.501634
10:26:10362.00362.50362.50+0.501633
10:25:22362.00362.50362.50+0.501632
10:24:38362.00363.00362.0001631
10:24:25362.00363.00362.0002630
10:24:07362.00362.50362.50+0.501628
10:24:07362.00362.50362.50+0.501627
10:23:03362.50363.00362.50+0.501626
10:22:34362.50363.00362.50+0.501625
10:22:17362.50363.00362.50+0.501624
10:22:02362.50363.00362.50+0.501623
10:21:31362.50363.00362.50+0.501622
10:21:14362.50363.00363.00+1.001621
10:20:58362.50363.00363.00+1.001620
10:20:54362.50363.00363.00+1.001619
10:20:53362.00363.00363.00+1.001618
10:20:53362.00363.00363.00+1.001617
10:20:52362.00362.50362.50+0.501616
10:20:52362.00362.50362.50+0.501615
10:20:52362.00362.50362.50+0.501614
10:19:57362.50363.00362.50+0.501613
10:19:53362.50363.00362.50+0.501612
10:19:46361.50362.50362.50+0.501611
10:19:32361.50362.50362.50+0.501610
10:19:23362.50363.00362.50+0.501609
10:19:16362.50363.00362.50+0.502608
10:19:08362.50363.00362.0001606
10:19:08362.50363.00362.50+0.501605
10:19:07362.00362.50362.50+0.504604
10:19:02361.50362.00362.0004600
10:19:01361.50362.00362.0001596
10:18:55361.50362.00362.0001595
10:18:49361.00361.50361.50-0.502594
10:18:49360.50361.00361.00-1.003592
10:17:10360.00360.50360.50-1.501589
10:15:28359.50361.50359.50-2.501588
10:15:07360.00361.50360.00-2.001587
10:14:37360.00361.00361.00-1.005586
10:14:37359.50360.00360.00-2.005581
10:14:35359.50360.00360.00-2.001576
10:14:25360.00361.00360.00-2.004575
10:14:12360.00361.00360.00-2.001571
10:14:05360.00361.00360.00-2.001570
10:13:29361.00361.50361.00-1.001569
10:13:22361.00361.50361.00-1.001568
10:13:05361.00361.50361.00-1.001567
10:12:55361.00361.50361.50-0.501566
10:12:19361.00361.50361.00-1.001565
10:12:02361.00361.50361.00-1.001564
10:11:58361.50362.00361.50-0.505563
10:11:41362.00362.50362.0003558
10:11:41362.00362.50362.0001555
10:11:21361.50362.50362.50+0.501554
10:11:00362.00362.50362.0001553
10:10:44362.00362.50362.0003552
10:10:25361.50362.50361.50-0.501549
10:10:11362.00363.00362.0002548
10:10:10362.00362.50362.50+0.502546
10:09:54361.50362.50361.50-0.501544
10:09:54362.00362.50362.0001543
10:09:54361.50362.00362.0001542
10:09:54361.00362.00362.0001541
10:09:54361.00362.00362.0001540
10:09:54361.00361.50361.50-0.501539
10:09:54361.00361.50361.50-0.501538
10:09:54360.50361.00361.00-1.004537
10:09:50360.00360.50360.50-1.501533
10:09:50360.00360.50360.50-1.501532
10:09:50359.50360.00360.00-2.001531
10:09:49359.50360.00360.00-2.001530
10:09:23360.00360.50360.00-2.001529
10:08:30360.00360.50360.00-2.001528
10:08:28359.50360.00360.00-2.002527
10:07:43360.00360.50360.00-2.002525
10:07:19359.50360.00360.00-2.001523
10:07:16359.50360.00360.00-2.002522
10:07:15359.50360.00360.00-2.001520
10:06:47359.50360.00360.00-2.001519
10:06:23359.00359.50359.50-2.503518
10:05:59358.00359.50358.00-4.001515
10:05:59358.00359.00359.00-3.004514
10:05:49357.00358.50358.50-3.504510
10:05:46356.50358.00358.00-4.008506
10:05:46357.00358.00357.00-5.001498
10:05:41356.50357.50357.50-4.502497
10:05:41357.50358.00357.00-5.009495
10:05:41357.50358.00357.50-4.501486
10:05:15357.50358.00357.50-4.501485
10:05:04357.50358.00357.50-4.501484
10:04:38357.50358.00357.50-4.501483
10:04:29357.50358.00357.50-4.501482
10:04:22357.50358.00357.50-4.501481
10:04:11357.50358.00358.00-4.001480
10:03:59357.50358.00358.00-4.001479
10:03:31357.50358.00357.50-4.501478
10:03:22357.50358.00357.50-4.501477
10:03:19357.50358.00357.50-4.501476
10:02:22357.50358.00357.50-4.501475
10:02:21357.00357.50357.50-4.501474
10:02:21357.00357.50357.00-5.001473
10:02:12356.50357.00357.00-5.001472
10:02:02356.50357.00357.00-5.001471
10:01:55356.50357.00357.00-5.001470
10:01:36356.50357.00357.00-5.001469
10:01:34355.50356.50356.50-5.501468
10:01:33355.50356.50356.50-5.501467
10:01:31355.50356.50355.50-6.501466
10:01:30355.50356.50355.50-6.501465
10:01:00356.00356.50356.00-6.002464
10:01:00356.00356.50356.00-6.001462
10:00:51355.50356.50356.50-5.501461
10:00:12355.00356.00356.00-6.001460
09:58:32354.50355.00355.00-7.001459
09:57:49354.00355.00355.00-7.001458
09:57:31354.00355.00355.00-7.002457
09:56:00354.00355.00354.00-8.001455
09:56:00354.00355.00354.00-8.001454
09:55:43354.00355.00354.00-8.001453
09:54:16354.00354.50354.50-7.501452
09:53:00354.50355.00354.50-7.501451
09:52:35354.00354.50354.50-7.501450
09:51:34353.50354.50354.50-7.501449
09:51:00353.50354.50353.50-8.501448
09:51:00353.50354.50353.50-8.501447
09:51:00353.50354.50353.50-8.501446
09:49:12354.00354.50353.50-8.501445
09:49:12354.00354.50354.00-8.001444
09:46:30353.50354.50353.50-8.501443
09:45:10353.00354.50354.50-7.501442
09:45:07353.00355.00353.00-9.001441
09:44:48353.50354.00354.00-8.001440
09:43:39352.50353.00353.00-9.001439
09:43:39352.50353.00353.00-9.004438
09:43:33352.50353.00352.50-9.502434
09:43:08352.50353.00352.50-9.501432
09:42:39352.50353.00352.50-9.501431
09:42:10352.50353.00353.00-9.001430
09:41:47353.00353.50353.00-9.002429
09:41:32352.50353.00353.00-9.002427
09:41:10353.00353.50353.00-9.001425
09:41:10353.00353.50353.00-9.001424
09:41:08353.00353.50353.00-9.001423
09:41:01353.00353.50353.00-9.001422
09:41:00353.00353.50353.00-9.001421
09:41:00353.00353.50353.00-9.001420
09:41:00353.00353.50353.00-9.001419
09:40:42353.00353.50353.00-9.001418
09:40:13353.00353.50353.00-9.002417
09:38:27353.50354.00353.50-8.501415
09:38:26353.50354.00353.50-8.501414
09:38:21353.50354.00353.50-8.501413
09:38:03353.50354.50353.50-8.501412
09:38:02354.00354.50354.00-8.002411
09:37:47354.00354.50354.00-8.002409
09:37:25354.00354.50354.00-8.001407
09:36:44354.00354.50354.00-8.001406
09:36:42354.00354.50354.50-7.501405
09:36:00354.00354.50354.00-8.001404
09:35:46353.50354.50353.50-8.501403
09:34:52353.50355.00353.50-8.502402
09:34:42353.00353.50353.50-8.501400
09:33:52353.50354.50353.50-8.501399
09:33:39353.50355.00353.50-8.501398
09:33:35353.50355.00353.50-8.501397
09:33:21353.50355.00353.50-8.501396
09:32:57353.50354.50353.50-8.501395
09:32:35353.50354.50353.50-8.501394
09:32:22353.50354.50353.50-8.503393
09:32:13353.50354.50353.50-8.501390
09:32:11353.50354.50353.50-8.502389
09:32:10353.50354.50353.50-8.501387
09:32:10353.50354.00354.00-8.004386
09:32:10354.00354.50354.00-8.006382
09:31:47354.00354.50354.50-7.503376
09:31:47354.00354.50354.50-7.501373
09:31:42354.00354.50354.50-7.501372
09:31:42354.50355.00354.50-7.501371
09:31:42354.50355.00354.50-7.501370
09:31:42355.00355.50355.00-7.009369
09:31:37355.00355.50355.50-6.501360
09:31:36355.00355.50355.00-7.001359
09:31:30355.00355.50355.00-7.001358
09:31:22355.00355.50355.00-7.001357
09:31:13355.00355.50355.50-6.501356
09:31:00355.50356.00355.50-6.501355
09:30:47355.50356.00355.50-6.501354
09:29:20355.50356.50355.50-6.501353
09:29:13355.50356.50355.50-6.502352
09:29:00355.50356.50355.50-6.501350
09:28:56356.00356.50356.00-6.001349
09:28:56356.00356.50356.00-6.001348
09:28:23356.00356.50356.00-6.001347
09:27:33356.00356.50356.50-5.501346
09:27:15356.00356.50356.00-6.001345
09:26:30356.00356.50356.00-6.001344
09:26:19356.00356.50356.00-6.001343
09:25:58356.50357.00356.50-5.501342
09:25:21356.50357.50356.50-5.504341
09:24:51357.00358.00357.00-5.002337
09:24:51357.00358.00357.00-5.001335
09:24:32357.00358.00357.00-5.001334
09:24:32357.00358.00357.00-5.002333
09:24:02356.50357.00357.00-5.001331
09:24:01356.50357.00357.00-5.003330
09:23:02356.50357.00356.50-5.501327
09:22:40356.50357.00356.50-5.501326
09:22:33356.50357.00356.50-5.501325
09:22:19356.00357.00356.00-6.001324
09:21:59356.50357.00356.50-5.501323
09:21:52356.50357.00356.50-5.501322
09:21:31356.50357.00356.50-5.501321
09:21:31356.50357.00356.50-5.501320
09:21:31356.50357.00356.50-5.501319
09:21:30356.50357.00356.50-5.501318
09:21:03356.50357.00357.00-5.001317
09:21:00357.00357.50357.00-5.001316
09:21:00357.00357.50357.00-5.001315
09:21:00357.00357.50357.00-5.001314
09:21:00357.00357.50357.00-5.001313
09:21:00357.00357.50357.00-5.001312
09:20:17357.50358.00357.50-4.501311
09:20:17357.50358.00357.50-4.501310
09:19:22358.00359.50358.00-4.001309
09:18:58357.00358.00358.00-4.001308
09:18:55357.00358.00358.00-4.001307
09:18:55357.50358.00357.50-4.502306
09:18:54358.00358.50358.00-4.004304
09:18:41358.00358.50358.00-4.001300
09:18:37358.00358.50358.50-3.501299
09:18:01358.00359.50359.50-2.501298
09:17:59358.00359.50358.00-4.001297
09:17:58358.50359.50358.50-3.502296
09:17:58358.50359.50358.50-3.501294
09:17:58359.00359.50359.00-3.001293
09:17:58359.00359.50359.00-3.003292
09:17:58359.00359.50359.00-3.004289
09:17:58359.00359.50359.00-3.001285
09:17:58359.00359.50359.00-3.002284
09:17:58359.00360.00359.00-3.0011282
09:17:58359.00360.00359.00-3.0011271
09:17:58359.00360.00359.00-3.0011260
09:17:58359.00360.00359.00-3.0011249
09:17:58359.00360.00359.00-3.0011238
09:17:58359.50360.00359.50-2.501227
09:17:46359.50360.00359.50-2.501226
09:17:44360.00360.50360.00-2.001225
09:17:16360.00360.50360.00-2.001224
09:17:16359.00360.00360.00-2.002223
09:17:14359.50360.50359.50-2.503221
09:17:14359.50360.50359.50-2.503218
09:16:05359.00360.00360.00-2.001215
09:15:49360.00361.00360.00-2.001214
09:15:40360.00361.00360.00-2.001213
09:15:40359.50360.00360.00-2.001212
09:15:40359.50360.00360.00-2.002211
09:15:40359.00360.00360.00-2.005209
09:15:37359.00360.00359.00-3.001204
09:15:35359.50360.00359.50-2.502203
09:15:27359.00359.50359.50-2.502201
09:15:27359.00359.50359.50-2.501199
09:15:27358.50359.00359.00-3.002198
09:14:17358.50359.50359.50-2.501196
09:14:16359.50360.00359.50-2.501195
09:14:02359.00359.50359.50-2.502194
09:13:56358.00359.00359.00-3.002192
09:13:47358.00359.00359.00-3.001190
09:13:42357.50358.50358.50-3.502189
09:12:37357.00358.50357.00-5.001187
09:12:36357.00357.50357.50-4.504186
09:12:14356.50357.50356.50-5.501182
09:12:04357.00357.50357.00-5.001181
09:12:03357.00357.50357.50-4.503180
09:11:52357.00357.50357.00-5.001177
09:11:41356.50357.00357.00-5.001176
09:11:29356.50357.00357.00-5.001175
09:11:26357.00357.50357.00-5.002174
09:11:16356.50357.00357.00-5.001172
09:11:00357.00357.50357.00-5.001171
09:11:00357.00357.50357.00-5.001170
09:10:47357.00357.50357.00-5.001169
09:10:16356.50357.00357.00-5.005168
09:10:10356.00356.50356.50-5.503163
09:09:54356.50357.00356.50-5.501160
09:09:52356.50357.00356.50-5.501159
09:09:46356.50357.00356.50-5.502158
09:09:46356.50357.00356.50-5.501156
09:09:30357.00357.50357.00-5.003155
09:09:30357.00357.50357.00-5.001152
09:09:28357.00357.50357.00-5.001151
09:09:09357.00357.50357.00-5.001150
09:08:42357.00358.00357.00-5.001149
09:08:41357.00357.50357.50-4.501148
09:07:43357.00357.50357.50-4.501147
09:07:39357.00358.00357.00-5.001146
09:07:39357.50358.00357.50-4.501145
09:07:38357.50358.00357.50-4.503144
09:07:07357.50358.00358.00-4.001141
09:07:00357.50358.00358.00-4.001140
09:06:56358.00358.50358.00-4.001139
09:06:56358.00358.50358.00-4.001138
09:06:56358.00358.50358.00-4.005137
09:06:56358.50359.00358.50-3.502132
09:06:56359.00359.50359.00-3.004130
09:06:53359.50360.00359.50-2.501126
09:06:37359.00359.50359.50-2.501125
09:06:30359.00359.50359.00-3.001124
09:05:59359.50360.00359.50-2.502123
09:05:59359.50360.00359.50-2.502121
09:05:32359.50360.00359.50-2.501119
09:05:17359.00359.50359.50-2.501118
09:04:13358.50359.00359.00-3.008117
09:04:13358.50359.00359.00-3.001109
09:04:10359.50360.00359.50-2.501108
09:04:05359.00360.00359.00-3.006107
09:03:54359.50360.00359.50-2.501101
09:03:45359.50360.00359.50-2.501100
09:03:44359.00359.50359.50-2.50199
09:03:44359.00359.50359.50-2.50198
09:03:22359.50360.00359.50-2.50197
09:03:17359.50360.00359.50-2.50196
09:03:16360.00360.50360.00-2.00195
09:03:16360.00360.50360.00-2.00194
09:03:09360.00360.50360.00-2.00293
09:02:45360.00360.50360.50-1.50191
09:02:44360.50361.00360.50-1.50190
09:02:22360.50361.00360.50-1.50189
09:02:17360.50361.00360.50-1.50188
09:02:16360.00360.50360.50-1.50287
09:02:12359.00360.00360.00-2.00285
09:01:58359.00360.50359.00-3.00183
09:01:58360.00360.50360.00-2.00282
09:01:46360.50361.50360.50-1.50280
09:01:42361.00361.50361.00-1.00378
09:01:23361.00361.50361.50-0.50175
09:01:20361.50362.00361.50-0.50174
09:01:20362.00362.50362.000873
09:01:18362.00362.50362.50+0.50165
09:01:07362.50363.00362.50+0.50164
09:00:53363.00363.50363.00+1.00163
09:00:51363.00363.50363.00+1.00162
09:00:42362.00363.50363.50+1.50161
09:00:40363.00363.50363.00+1.00160
09:00:39363.00363.50363.00+1.00559
09:00:39363.50365.50363.50+1.50254
09:00:31363.50366.00363.50+1.50152
09:00:31363.50364.50364.50+2.50151
09:00:30363.00365.50365.50+3.50150
09:00:20364.50365.50364.50+2.50149
09:00:19364.50366.00364.50+2.50148
09:00:16365.00366.00365.00+3.00147
09:00:16362.00364.50365.00+3.00146
09:00:16362.00364.50364.50+2.50245
09:00:15363.00365.00363.00+1.00143
09:00:15364.00364.50364.00+2.00142
09:00:12363.50364.50363.50+1.50141
09:00:12364.50365.00364.50+2.50140
09:00:09364.00364.50364.00+2.00139
09:00:08362.00364.50364.50+2.50138
09:00:02----363.00+1.003737
 
加密貨幣
比特幣BTC 97935.55 -3,301.51 -3.26%
以太幣ETH 3718.12 -287.98 -7.19%
瑞波幣XRP 2.18 -0.43 -16.42%
比特幣現金BCH 529.77 -93.57 -15.01%
萊特幣LTC 111.82 -23.35 -17.28%
卡達幣ADA 1.01 -0.19 -15.57%
波場幣TRX 0.270276 -0.05 -15.23%
恆星幣XLM 0.405979 -0.09 -17.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。