24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台達電:本公司代子公司Delta International Holding Limited B.V.公告擬取得Neura Robotics GmbH增資新股案
熱門
德勤中國：2024年中國A股新股融資規模下跌81%
更新報價
臻鼎-KY
(4958)
電子零組件業
上市
鴻海
集團
123.00
▼-1.50
-1.20%
10.41
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
8,417
123.00
67
123.50
72
125.00
126.00
122.00
124.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
123.00
123.50
123.00
-1.50
38
8417
13:30:00
123.00
123.50
123.00
-1.50
1789
8379
13:24:56
123.50
124.00
124.00
-0.50
1
6590
13:24:55
123.50
124.00
124.00
-0.50
3
6589
13:24:53
123.50
124.00
124.00
-0.50
1
6586
13:24:52
123.50
124.00
124.00
-0.50
1
6585
13:24:46
123.50
124.00
124.00
-0.50
1
6584
13:24:44
123.50
124.00
124.00
-0.50
1
6583
13:24:43
123.50
124.00
124.00
-0.50
1
6582
13:24:40
123.50
124.00
124.00
-0.50
2
6581
13:24:33
123.50
124.00
124.00
-0.50
2
6579
13:24:26
123.50
124.00
124.00
-0.50
1
6577
13:24:13
123.50
124.00
123.50
-1.00
1
6576
13:24:13
123.50
124.00
124.00
-0.50
1
6575
13:24:13
123.50
124.00
124.00
-0.50
1
6574
13:24:13
123.50
124.00
124.00
-0.50
1
6573
13:24:08
123.50
124.00
123.50
-1.00
1
6572
13:24:00
123.50
124.00
123.50
-1.00
2
6571
13:24:00
123.50
124.00
124.00
-0.50
1
6569
13:24:00
123.50
124.00
123.50
-1.00
1
6568
13:23:38
123.50
124.00
123.50
-1.00
2
6567
13:23:33
123.50
124.00
123.50
-1.00
1
6565
13:23:31
123.50
124.00
124.00
-0.50
2
6564
13:23:22
123.50
124.00
123.50
-1.00
1
6562
13:23:20
123.50
124.00
123.50
-1.00
15
6561
13:23:20
123.50
124.00
123.50
-1.00
1
6546
13:23:17
123.50
124.00
123.50
-1.00
1
6545
13:23:12
123.50
124.00
123.50
-1.00
4
6544
13:23:05
123.50
124.00
123.50
-1.00
1
6540
13:23:04
123.50
124.00
124.00
-0.50
1
6539
13:23:04
123.00
124.00
123.00
-1.50
3
6538
13:23:03
123.00
123.50
123.50
-1.00
5
6535
13:23:03
123.00
123.50
123.50
-1.00
1
6530
13:23:01
123.00
123.50
123.50
-1.00
1
6529
13:23:01
123.00
123.50
123.50
-1.00
1
6528
13:23:01
123.00
123.50
123.50
-1.00
1
6527
13:23:01
123.00
123.50
123.50
-1.00
2
6526
13:22:46
123.00
123.50
123.50
-1.00
1
6524
13:22:43
123.00
123.50
123.50
-1.00
1
6523
13:22:36
123.00
123.50
123.50
-1.00
1
6522
13:22:33
123.00
123.50
123.00
-1.50
1
6521
13:22:25
123.00
123.50
123.50
-1.00
1
6520
13:21:52
123.50
124.00
123.50
-1.00
1
6519
13:21:46
123.50
124.00
123.50
-1.00
2
6518
13:21:43
123.50
124.00
123.50
-1.00
1
6516
13:21:23
123.50
124.00
123.50
-1.00
1
6515
13:21:22
123.50
124.00
123.50
-1.00
1
6514
13:21:22
123.50
124.00
123.50
-1.00
1
6513
13:21:21
123.50
124.00
123.50
-1.00
1
6512
13:21:13
123.50
124.00
123.50
-1.00
1
6511
13:21:07
123.50
124.00
123.50
-1.00
5
6510
13:20:43
123.00
123.50
123.50
-1.00
1
6505
13:20:39
123.00
123.50
123.50
-1.00
1
6504
13:20:32
123.00
123.50
123.50
-1.00
1
6503
13:20:27
123.50
124.00
123.50
-1.00
1
6502
13:20:22
123.50
124.00
123.50
-1.00
54
6501
13:20:22
123.50
124.00
123.50
-1.00
2
6447
13:20:14
123.50
124.00
124.00
-0.50
2
6445
13:20:13
123.50
124.00
124.00
-0.50
3
6443
13:20:11
123.50
124.00
124.00
-0.50
2
6440
13:19:57
123.50
124.00
123.50
-1.00
1
6438
13:19:56
123.50
124.00
123.50
-1.00
1
6437
13:19:32
123.50
124.00
123.50
-1.00
1
6436
13:19:22
123.50
124.00
124.00
-0.50
1
6435
13:19:19
123.50
124.00
123.50
-1.00
1
6434
13:19:14
123.50
124.00
123.50
-1.00
1
6433
13:19:14
123.50
124.00
123.50
-1.00
2
6432
13:19:13
123.50
124.00
124.00
-0.50
1
6430
13:19:00
123.50
124.00
124.00
-0.50
1
6429
13:18:40
123.00
123.50
123.50
-1.00
32
6428
13:18:40
123.00
123.50
123.50
-1.00
1
6396
13:18:39
123.00
123.50
123.50
-1.00
2
6395
13:18:35
123.00
123.50
123.50
-1.00
2
6393
13:18:35
123.00
123.50
123.50
-1.00
1
6391
13:18:30
123.00
123.50
123.50
-1.00
2
6390
13:18:28
123.00
123.50
123.50
-1.00
20
6388
13:18:26
123.00
123.50
123.00
-1.50
1
6368
13:18:10
123.00
123.50
123.50
-1.00
1
6367
13:17:59
123.00
123.50
123.50
-1.00
2
6366
13:17:27
123.00
123.50
123.50
-1.00
1
6364
13:17:19
123.00
123.50
123.50
-1.00
1
6363
13:17:04
123.00
123.50
123.50
-1.00
1
6362
13:17:01
123.00
123.50
123.00
-1.50
1
6361
13:16:49
123.00
123.50
123.50
-1.00
1
6360
13:16:46
123.00
123.50
123.50
-1.00
1
6359
13:16:35
123.00
123.50
123.50
-1.00
1
6358
13:16:34
123.00
123.50
123.50
-1.00
1
6357
13:16:28
123.00
123.50
123.50
-1.00
1
6356
13:16:18
123.00
123.50
123.00
-1.50
1
6355
13:16:05
123.50
124.00
123.50
-1.00
6
6354
13:16:05
123.50
124.00
123.50
-1.00
24
6348
13:15:56
123.50
124.00
123.50
-1.00
1
6324
13:15:54
123.50
124.00
123.50
-1.00
1
6323
13:15:43
123.50
124.00
123.50
-1.00
1
6322
13:15:43
123.50
124.00
123.50
-1.00
4
6321
13:15:39
123.50
124.00
123.50
-1.00
1
6317
13:15:36
123.50
124.00
123.50
-1.00
1
6316
13:15:32
123.50
124.00
123.50
-1.00
1
6315
13:15:27
123.50
124.00
123.50
-1.00
1
6314
13:15:27
123.50
124.00
123.50
-1.00
5
6313
13:15:18
123.50
124.00
123.50
-1.00
12
6308
13:15:05
123.50
124.00
123.50
-1.00
1
6296
13:15:02
123.50
124.00
123.50
-1.00
1
6295
13:14:54
123.50
124.00
123.50
-1.00
1
6294
13:14:53
123.50
124.00
123.50
-1.00
1
6293
13:14:38
123.50
124.00
123.50
-1.00
1
6292
13:14:30
123.50
124.00
123.50
-1.00
1
6291
13:14:29
123.50
124.00
123.50
-1.00
4
6290
13:14:19
123.50
124.00
123.50
-1.00
1
6286
13:14:14
123.50
124.00
123.50
-1.00
3
6285
13:14:04
123.50
124.00
123.50
-1.00
1
6282
13:13:54
123.50
124.00
123.50
-1.00
2
6281
13:13:53
123.50
124.00
123.50
-1.00
1
6279
13:13:38
123.50
124.00
123.50
-1.00
2
6278
13:13:13
123.50
124.00
124.00
-0.50
12
6276
13:13:01
123.50
124.00
123.50
-1.00
1
6264
13:12:52
123.50
124.00
123.50
-1.00
1
6263
13:12:51
123.50
124.00
123.50
-1.00
1
6262
13:11:53
123.50
124.00
123.50
-1.00
2
6261
13:11:38
123.50
124.00
123.50
-1.00
1
6259
13:11:38
123.50
124.00
124.00
-0.50
1
6258
13:11:35
123.50
124.00
123.50
-1.00
1
6257
13:11:35
123.50
124.00
123.50
-1.00
18
6256
13:11:31
123.50
124.00
123.50
-1.00
1
6238
13:11:22
123.50
124.00
123.50
-1.00
1
6237
13:11:17
123.50
124.00
124.00
-0.50
1
6236
13:11:07
123.50
124.00
123.50
-1.00
9
6235
13:10:59
123.50
124.00
124.00
-0.50
1
6226
13:10:54
123.50
124.00
124.00
-0.50
1
6225
13:10:49
123.50
124.00
124.00
-0.50
3
6224
13:10:26
123.00
123.50
123.50
-1.00
5
6221
13:10:06
123.00
123.50
123.50
-1.00
1
6216
13:10:05
123.00
123.50
123.00
-1.50
1
6215
13:09:40
123.00
123.50
123.50
-1.00
1
6214
13:09:17
123.00
123.50
123.50
-1.00
1
6213
13:09:02
123.00
123.50
123.50
-1.00
2
6212
13:09:02
123.00
123.50
123.50
-1.00
1
6210
13:09:00
123.00
123.50
123.50
-1.00
1
6209
13:08:59
123.00
123.50
123.50
-1.00
1
6208
13:08:57
123.00
123.50
123.50
-1.00
1
6207
13:08:49
123.00
123.50
123.50
-1.00
1
6206
13:08:25
123.00
123.50
123.50
-1.00
1
6205
13:08:20
123.50
124.00
123.50
-1.00
1
6204
13:08:09
123.00
123.50
123.50
-1.00
1
6203
13:08:02
123.50
124.00
123.50
-1.00
5
6202
13:08:02
123.50
124.00
123.50
-1.00
4
6197
13:07:52
123.50
124.00
123.50
-1.00
1
6193
13:07:51
123.00
123.50
123.50
-1.00
1
6192
13:07:50
123.00
123.50
123.50
-1.00
1
6191
13:07:36
123.50
124.00
123.50
-1.00
3
6190
13:07:36
123.50
124.00
123.50
-1.00
1
6187
13:07:35
123.50
124.00
123.50
-1.00
2
6186
13:07:34
123.00
123.50
123.50
-1.00
3
6184
13:07:22
123.00
123.50
123.50
-1.00
1
6181
13:07:21
123.00
123.50
123.50
-1.00
1
6180
13:07:18
123.00
123.50
123.00
-1.50
1
6179
13:07:10
123.00
123.50
123.50
-1.00
1
6178
13:07:05
123.50
124.00
123.50
-1.00
9
6177
13:07:05
123.50
124.00
124.00
-0.50
1
6168
13:06:50
123.50
124.00
123.50
-1.00
1
6167
13:06:43
123.50
124.00
124.00
-0.50
1
6166
13:06:33
123.00
123.50
123.50
-1.00
1
6165
13:06:30
123.00
123.50
123.50
-1.00
1
6164
13:06:29
123.00
123.50
123.50
-1.00
1
6163
13:06:21
123.00
123.50
123.50
-1.00
1
6162
13:06:16
123.00
123.50
123.50
-1.00
1
6161
13:06:11
123.00
123.50
123.50
-1.00
1
6160
13:06:00
123.00
123.50
123.50
-1.00
1
6159
13:06:00
123.50
124.00
123.50
-1.00
1
6158
13:06:00
123.00
123.50
123.50
-1.00
1
6157
13:05:55
123.00
123.50
123.50
-1.00
1
6156
13:05:39
123.00
124.00
124.00
-0.50
1
6155
13:05:34
123.50
124.00
123.50
-1.00
2
6154
13:05:34
123.00
123.50
123.50
-1.00
1
6152
13:05:34
123.00
123.50
123.50
-1.00
2
6151
13:05:34
123.00
123.50
123.50
-1.00
1
6149
13:05:34
123.50
124.00
123.50
-1.00
38
6148
13:05:15
123.50
124.00
123.50
-1.00
10
6110
13:04:31
123.50
124.00
123.50
-1.00
1
6100
13:03:43
123.50
124.00
124.00
-0.50
3
6099
13:03:31
123.50
124.00
124.00
-0.50
1
6096
13:02:54
123.50
124.00
124.00
-0.50
1
6095
13:02:52
123.50
124.00
123.50
-1.00
2
6094
13:02:38
123.00
124.00
124.00
-0.50
1
6092
13:02:28
123.50
124.00
123.50
-1.00
3
6091
13:02:28
123.50
124.00
123.50
-1.00
3
6088
13:02:27
123.50
124.00
123.50
-1.00
2
6085
13:02:27
123.50
124.00
123.50
-1.00
2
6083
13:02:27
123.00
123.50
123.50
-1.00
2
6081
13:02:15
123.00
123.50
123.50
-1.00
2
6079
13:02:08
123.50
124.00
123.50
-1.00
1
6077
13:02:08
123.50
124.00
123.50
-1.00
1
6076
13:02:02
123.50
124.00
123.50
-1.00
1
6075
13:02:00
123.50
124.00
123.50
-1.00
1
6074
13:01:59
123.50
124.00
123.50
-1.00
1
6073
13:01:58
123.50
124.00
123.50
-1.00
13
6072
13:01:51
123.50
124.00
123.50
-1.00
12
6059
13:01:44
123.00
124.00
123.00
-1.50
1
6047
13:01:16
123.00
123.50
123.50
-1.00
2
6046
13:01:13
123.00
123.50
123.50
-1.00
1
6044
13:01:10
123.00
123.50
123.50
-1.00
1
6043
13:01:00
123.00
123.50
123.50
-1.00
1
6042
13:00:36
123.00
124.00
124.00
-0.50
1
6041
13:00:26
123.50
124.00
123.50
-1.00
3
6040
13:00:26
123.50
124.00
123.50
-1.00
90
6037
13:00:16
123.50
124.00
124.00
-0.50
1
5947
13:00:13
123.50
124.00
124.00
-0.50
1
5946
13:00:11
123.50
124.00
124.00
-0.50
1
5945
13:00:10
123.50
124.00
124.00
-0.50
2
5944
13:00:07
123.50
124.00
124.00
-0.50
1
5942
13:00:04
123.50
124.00
124.00
-0.50
1
5941
13:00:04
123.50
124.00
124.00
-0.50
1
5940
13:00:03
123.50
124.00
124.00
-0.50
1
5939
13:00:03
123.50
124.00
124.00
-0.50
10
5938
13:00:00
123.50
124.00
124.00
-0.50
2
5928
13:00:00
123.50
124.00
124.00
-0.50
1
5926
12:59:58
123.50
124.00
124.00
-0.50
2
5925
12:59:52
123.50
124.00
124.00
-0.50
1
5923
12:59:47
123.50
124.00
124.00
-0.50
1
5922
12:59:28
123.50
124.00
124.00
-0.50
1
5921
12:59:26
123.50
124.00
124.00
-0.50
3
5920
12:59:22
123.50
124.00
123.50
-1.00
2
5917
12:59:14
123.50
124.00
124.00
-0.50
2
5915
12:59:07
123.50
124.00
124.00
-0.50
1
5913
12:58:57
123.50
124.00
123.50
-1.00
1
5912
12:58:55
123.50
124.00
124.00
-0.50
1
5911
12:58:38
123.50
124.00
124.00
-0.50
1
5910
12:58:37
123.00
123.50
123.50
-1.00
78
5909
12:58:37
123.00
123.50
123.50
-1.00
2
5831
12:58:37
123.00
123.50
123.50
-1.00
2
5829
12:58:37
123.00
123.50
123.50
-1.00
1
5827
12:58:36
122.50
123.00
123.00
-1.50
68
5826
12:58:36
122.50
123.00
123.00
-1.50
26
5758
12:58:36
122.50
123.00
123.00
-1.50
5
5732
12:58:31
122.50
123.00
123.00
-1.50
2
5727
12:58:09
122.50
123.00
123.00
-1.50
1
5725
12:57:48
122.50
123.00
123.00
-1.50
2
5724
12:57:39
122.50
123.00
123.00
-1.50
1
5722
12:57:31
122.50
123.00
123.00
-1.50
1
5721
12:57:05
122.50
123.00
123.00
-1.50
2
5720
12:57:04
122.50
123.00
123.00
-1.50
1
5718
12:56:44
122.50
123.00
123.00
-1.50
1
5717
12:56:25
122.50
123.00
123.00
-1.50
1
5716
12:56:13
122.50
123.00
123.00
-1.50
2
5715
12:56:10
122.50
123.00
122.50
-2.00
1
5713
12:56:05
122.50
123.00
122.50
-2.00
1
5712
12:55:17
122.50
123.00
122.50
-2.00
1
5711
12:55:11
122.50
123.00
122.50
-2.00
5
5710
12:54:51
122.50
123.00
122.50
-2.00
1
5705
12:54:47
122.50
123.00
123.00
-1.50
2
5704
12:54:41
122.50
123.00
122.50
-2.00
1
5702
12:54:22
122.50
123.00
122.50
-2.00
1
5701
12:54:14
122.50
123.00
122.50
-2.00
1
5700
12:53:55
122.50
123.00
122.50
-2.00
4
5699
12:53:23
122.50
123.00
122.50
-2.00
1
5695
12:53:14
122.50
123.00
123.00
-1.50
2
5694
12:52:12
122.50
123.00
123.00
-1.50
1
5692
12:52:06
122.50
123.00
123.00
-1.50
1
5691
12:52:01
122.50
123.00
123.00
-1.50
1
5690
12:52:00
122.50
123.00
122.50
-2.00
1
5689
12:51:47
122.50
123.00
123.00
-1.50
1
5688
12:51:21
122.50
123.00
123.00
-1.50
1
5687
12:51:20
122.50
123.00
123.00
-1.50
1
5686
12:51:08
122.50
123.00
123.00
-1.50
1
5685
12:51:07
122.50
123.00
123.00
-1.50
1
5684
12:51:04
122.50
123.00
122.50
-2.00
1
5683
12:50:36
122.50
123.00
122.50
-2.00
1
5682
12:50:20
122.50
123.00
123.00
-1.50
1
5681
12:50:17
122.50
123.00
123.00
-1.50
1
5680
12:50:12
122.50
123.00
123.00
-1.50
1
5679
12:49:48
122.50
123.00
122.50
-2.00
2
5678
12:49:45
122.50
123.00
122.50
-2.00
1
5676
12:49:40
122.50
123.00
122.50
-2.00
1
5675
12:49:35
122.50
123.00
122.50
-2.00
1
5674
12:49:26
122.00
122.50
122.50
-2.00
11
5673
12:49:26
122.00
122.50
122.50
-2.00
9
5662
12:49:26
122.00
122.50
122.50
-2.00
15
5653
12:49:26
122.00
122.50
122.50
-2.00
8
5638
12:49:26
122.00
122.50
122.50
-2.00
1
5630
12:48:53
122.00
122.50
122.50
-2.00
1
5629
12:48:00
122.00
122.50
122.50
-2.00
1
5628
12:48:00
122.00
122.50
122.50
-2.00
1
5627
12:47:59
122.00
122.50
122.00
-2.50
1
5626
12:47:50
122.00
122.50
122.00
-2.50
1
5625
12:47:50
122.00
122.50
122.00
-2.50
1
5624
12:47:49
122.00
122.50
122.50
-2.00
1
5623
12:47:49
122.00
122.50
122.00
-2.50
1
5622
12:47:47
122.00
122.50
122.50
-2.00
1
5621
12:46:55
122.00
122.50
122.50
-2.00
1
5620
12:46:47
122.00
122.50
122.50
-2.00
1
5619
12:46:28
122.00
122.50
122.50
-2.00
1
5618
12:46:16
122.00
122.50
122.50
-2.00
1
5617
12:46:10
122.50
123.00
122.50
-2.00
1
5616
12:46:09
122.50
123.00
122.50
-2.00
3
5615
12:45:57
122.50
123.00
122.50
-2.00
1
5612
12:45:46
122.50
123.00
122.50
-2.00
1
5611
12:45:27
122.00
122.50
122.50
-2.00
5
5610
12:45:27
122.00
122.50
122.50
-2.00
2
5605
12:45:26
122.50
123.00
122.50
-2.00
4
5603
12:45:26
122.00
122.50
122.50
-2.00
5
5599
12:45:26
122.50
123.00
122.50
-2.00
38
5594
12:45:22
122.50
123.00
122.50
-2.00
5
5556
12:45:15
122.50
123.00
122.50
-2.00
1
5551
12:45:02
122.50
123.00
122.50
-2.00
1
5550
12:44:57
122.50
123.00
122.50
-2.00
1
5549
12:44:42
122.50
123.00
122.50
-2.00
1
5548
12:44:29
122.50
123.00
122.50
-2.00
3
5547
12:44:03
122.50
123.00
123.00
-1.50
1
5544
12:43:50
122.50
123.00
122.50
-2.00
1
5543
12:43:33
122.50
123.00
122.50
-2.00
1
5542
12:43:25
122.50
123.00
122.50
-2.00
2
5541
12:43:18
122.50
123.00
122.50
-2.00
5
5539
12:43:14
122.50
123.00
122.50
-2.00
1
5534
12:43:04
122.50
123.00
122.50
-2.00
3
5533
12:42:38
122.50
123.00
122.50
-2.00
5
5530
12:42:35
122.50
123.00
122.50
-2.00
5
5525
12:42:34
122.50
123.00
122.50
-2.00
1
5520
12:42:33
122.50
123.00
122.50
-2.00
2
5519
12:42:32
122.50
123.00
122.50
-2.00
3
5517
12:42:15
122.50
123.00
122.50
-2.00
1
5514
12:41:52
122.50
123.00
123.00
-1.50
1
5513
12:41:36
122.50
123.00
123.00
-1.50
1
5512
12:41:32
122.50
123.00
122.50
-2.00
1
5511
12:41:23
122.50
123.00
122.50
-2.00
1
5510
12:41:12
122.50
123.00
122.50
-2.00
3
5509
12:41:06
122.50
123.00
123.00
-1.50
1
5506
12:40:12
122.50
123.00
123.00
-1.50
1
5505
12:40:03
122.50
123.00
122.50
-2.00
1
5504
12:39:49
122.50
123.00
122.50
-2.00
1
5503
12:39:32
122.50
123.00
122.50
-2.00
1
5502
12:39:31
122.50
123.00
122.50
-2.00
1
5501
12:39:28
122.50
123.00
122.50
-2.00
1
5500
12:39:24
122.50
123.00
122.50
-2.00
2
5499
12:39:18
122.50
123.00
122.50
-2.00
1
5497
12:39:08
122.50
123.00
122.50
-2.00
5
5496
12:38:59
122.50
123.00
122.50
-2.00
3
5491
12:38:45
122.50
123.00
122.50
-2.00
1
5488
12:38:14
122.50
123.00
122.50
-2.00
1
5487
12:38:11
122.50
123.00
122.50
-2.00
1
5486
12:37:43
122.50
123.00
122.50
-2.00
1
5485
12:37:40
122.50
123.00
122.50
-2.00
2
5484
12:37:39
122.50
123.00
122.50
-2.00
2
5482
12:37:32
122.50
123.00
122.50
-2.00
3
5480
12:37:31
122.50
123.00
122.50
-2.00
1
5477
12:37:24
122.50
123.00
122.50
-2.00
1
5476
12:37:23
122.50
123.00
122.50
-2.00
1
5475
12:37:07
122.50
123.00
122.50
-2.00
1
5474
12:37:02
122.50
123.00
122.50
-2.00
1
5473
12:36:58
122.50
123.00
122.50
-2.00
1
5472
12:36:41
122.50
123.00
122.50
-2.00
1
5471
12:36:41
122.50
123.00
122.50
-2.00
7
5470
12:36:41
122.50
123.00
122.50
-2.00
1
5463
12:36:32
122.50
123.00
122.50
-2.00
10
5462
12:36:29
122.00
122.50
122.50
-2.00
9
5452
12:36:29
122.00
122.50
122.50
-2.00
6
5443
12:36:29
122.00
122.50
122.50
-2.00
1
5437
12:36:29
122.00
122.50
122.50
-2.00
6
5436
12:36:25
122.00
122.50
122.50
-2.00
6
5430
12:36:20
122.00
122.50
122.50
-2.00
1
5424
12:36:17
122.00
122.50
122.50
-2.00
3
5423
12:36:15
122.00
122.50
122.50
-2.00
3
5420
12:36:14
122.00
122.50
122.50
-2.00
1
5417
12:36:11
122.00
122.50
122.50
-2.00
2
5416
12:36:05
122.00
122.50
122.50
-2.00
1
5414
12:36:05
122.00
122.50
122.50
-2.00
6
5413
12:36:02
122.00
122.50
122.50
-2.00
8
5407
12:35:47
122.00
122.50
122.50
-2.00
10
5399
12:35:29
122.00
122.50
122.00
-2.50
2
5389
12:35:19
122.00
122.50
122.00
-2.50
1
5387
12:35:15
122.00
122.50
122.00
-2.50
1
5386
12:35:12
122.00
122.50
122.00
-2.50
3
5385
12:35:07
122.00
122.50
122.00
-2.50
1
5382
12:35:00
122.00
122.50
122.00
-2.50
1
5381
12:34:59
122.00
122.50
122.00
-2.50
2
5380
12:34:56
122.00
122.50
122.00
-2.50
2
5378
12:34:53
122.00
122.50
122.00
-2.50
1
5376
12:34:51
122.00
122.50
122.00
-2.50
1
5375
12:34:48
122.00
122.50
122.00
-2.50
1
5374
12:34:48
122.00
122.50
122.00
-2.50
3
5373
12:34:48
122.00
122.50
122.00
-2.50
1
5370
12:34:46
122.00
122.50
122.00
-2.50
35
5369
12:34:43
122.00
122.50
122.00
-2.50
1
5334
12:34:39
122.00
122.50
122.00
-2.50
6
5333
12:34:37
122.00
122.50
122.00
-2.50
1
5327
12:34:36
122.00
122.50
122.00
-2.50
2
5326
12:34:36
122.00
122.50
122.00
-2.50
1
5324
12:34:36
122.00
122.50
122.00
-2.50
6
5323
12:34:34
122.00
122.50
122.00
-2.50
20
5317
12:34:28
122.00
122.50
122.00
-2.50
2
5297
12:34:24
122.00
122.50
122.00
-2.50
1
5295
12:34:19
122.00
122.50
122.00
-2.50
5
5294
12:34:16
122.00
122.50
122.00
-2.50
4
5289
12:34:12
122.00
122.50
122.00
-2.50
5
5285
12:34:07
122.00
122.50
122.00
-2.50
1
5280
12:34:05
122.00
122.50
122.00
-2.50
1
5279
12:34:03
122.00
122.50
122.00
-2.50
2
5278
12:34:02
122.00
122.50
122.00
-2.50
1
5276
12:33:57
122.00
122.50
122.00
-2.50
1
5275
12:33:54
122.00
122.50
122.00
-2.50
1
5274
12:33:54
122.00
122.50
122.00
-2.50
1
5273
12:33:48
122.00
122.50
122.00
-2.50
2
5272
12:33:45
122.00
122.50
122.00
-2.50
1
5270
12:33:42
122.00
122.50
122.00
-2.50
2
5269
12:33:41
122.00
122.50
122.00
-2.50
4
5267
12:33:35
122.00
122.50
122.00
-2.50
1
5263
12:33:35
122.00
122.50
122.00
-2.50
67
5262
12:33:32
122.00
122.50
122.00
-2.50
46
5195
12:33:32
122.00
122.50
122.50
-2.00
1
5149
12:33:31
122.00
122.50
122.00
-2.50
5
5148
12:33:29
122.00
122.50
122.00
-2.50
1
5143
12:33:27
122.00
122.50
122.00
-2.50
1
5142
12:33:27
122.00
122.50
122.00
-2.50
3
5141
12:33:27
122.00
122.50
122.00
-2.50
5
5138
12:33:24
122.00
122.50
122.00
-2.50
5
5133
12:33:21
122.00
122.50
122.00
-2.50
1
5128
12:33:19
122.00
122.50
122.00
-2.50
12
5127
12:33:05
122.00
122.50
122.00
-2.50
7
5115
12:32:46
122.50
123.00
122.50
-2.00
2
5108
12:32:46
122.00
122.50
122.50
-2.00
7
5106
12:32:42
122.00
122.50
122.50
-2.00
4
5099
12:32:39
122.00
122.50
122.00
-2.50
2
5095
12:32:38
122.00
122.50
122.00
-2.50
15
5093
12:32:38
122.00
122.50
122.00
-2.50
1
5078
12:32:38
122.00
122.50
122.50
-2.00
4
5077
12:32:38
122.00
122.50
122.00
-2.50
1
5073
12:32:38
122.00
122.50
122.00
-2.50
4
5072
12:32:38
122.00
122.50
122.00
-2.50
2
5068
12:32:38
122.00
122.50
122.50
-2.00
10
5066
12:32:38
122.50
123.00
122.50
-2.00
129
5056
12:32:32
122.50
123.00
122.50
-2.00
2
4927
12:32:10
122.50
123.00
123.00
-1.50
1
4925
12:32:08
122.50
123.00
122.50
-2.00
1
4924
12:31:39
122.50
123.00
122.50
-2.00
1
4923
12:31:38
122.50
123.00
122.50
-2.00
1
4922
12:31:32
122.50
123.00
123.00
-1.50
2
4921
12:31:16
122.50
123.00
123.00
-1.50
10
4919
12:31:07
122.50
123.00
122.50
-2.00
1
4909
12:31:07
122.50
123.00
123.00
-1.50
2
4908
12:30:50
122.50
123.00
122.50
-2.00
2
4906
12:30:25
122.50
123.00
122.50
-2.00
2
4904
12:30:24
122.50
123.50
122.50
-2.00
2
4902
12:30:23
123.00
123.50
123.00
-1.50
9
4900
12:30:23
123.00
123.50
123.00
-1.50
4
4891
12:30:22
122.50
123.00
123.00
-1.50
2
4887
12:30:22
123.00
123.50
123.00
-1.50
13
4885
12:30:22
123.00
123.50
123.00
-1.50
21
4872
12:30:21
123.00
123.50
123.00
-1.50
19
4851
12:30:21
123.00
123.50
123.00
-1.50
56
4832
12:30:21
123.00
123.50
123.00
-1.50
92
4776
12:30:20
123.00
123.50
123.00
-1.50
2
4684
12:30:19
123.00
123.50
123.00
-1.50
1
4682
12:30:18
123.00
123.50
123.00
-1.50
1
4681
12:30:18
123.00
123.50
123.00
-1.50
23
4680
12:30:12
123.00
123.50
123.00
-1.50
1
4657
12:30:12
123.00
123.50
123.00
-1.50
8
4656
12:30:06
123.00
123.50
123.00
-1.50
6
4648
12:30:06
123.00
123.50
123.50
-1.00
2
4642
12:30:01
123.00
123.50
123.00
-1.50
1
4640
12:30:00
123.00
123.50
123.50
-1.00
1
4639
12:30:00
123.00
123.50
123.00
-1.50
6
4638
12:29:50
123.00
123.50
123.00
-1.50
1
4632
12:29:43
123.00
123.50
123.00
-1.50
2
4631
12:29:42
123.00
123.50
123.00
-1.50
1
4629
12:29:36
123.00
123.50
123.50
-1.00
1
4628
12:29:29
123.00
123.50
123.00
-1.50
1
4627
12:29:29
123.00
123.50
123.50
-1.00
1
4626
12:29:29
123.00
123.50
123.00
-1.50
2
4625
12:29:22
123.00
123.50
123.00
-1.50
10
4623
12:29:19
123.00
123.50
123.50
-1.00
1
4613
12:29:08
123.00
123.50
123.00
-1.50
2
4612
12:28:44
123.00
123.50
123.00
-1.50
16
4610
12:28:20
123.00
123.50
123.00
-1.50
1
4594
12:28:16
123.00
123.50
123.50
-1.00
2
4593
12:27:23
123.00
123.50
123.50
-1.00
2
4591
12:26:28
123.00
123.50
123.50
-1.00
2
4589
12:26:07
123.00
123.50
123.00
-1.50
1
4587
12:25:33
123.00
123.50
123.00
-1.50
1
4586
12:25:30
123.00
123.50
123.50
-1.00
1
4585
12:25:27
123.00
123.50
123.50
-1.00
2
4584
12:25:10
123.00
123.50
123.50
-1.00
2
4582
12:24:47
123.00
123.50
123.00
-1.50
1
4580
12:24:26
123.00
123.50
123.00
-1.50
1
4579
12:24:04
123.00
123.50
123.50
-1.00
1
4578
12:24:03
123.00
123.50
123.00
-1.50
1
4577
12:23:54
123.00
123.50
123.00
-1.50
1
4576
12:23:44
123.00
123.50
123.00
-1.50
1
4575
12:23:42
123.00
123.50
123.00
-1.50
1
4574
12:23:35
123.00
123.50
123.00
-1.50
1
4573
12:23:19
123.00
123.50
123.00
-1.50
1
4572
12:23:13
123.00
123.50
123.00
-1.50
1
4571
12:23:06
123.00
123.50
123.00
-1.50
1
4570
12:22:53
123.00
123.50
123.00
-1.50
2
4569
12:22:46
123.00
123.50
123.00
-1.50
1
4567
12:22:41
123.00
123.50
123.00
-1.50
1
4566
12:22:26
123.00
123.50
123.00
-1.50
6
4565
12:22:13
123.00
123.50
123.00
-1.50
1
4559
12:22:13
123.00
123.50
123.50
-1.00
1
4558
12:22:13
123.00
123.50
123.00
-1.50
1
4557
12:22:11
123.00
123.50
123.00
-1.50
5
4556
12:22:05
123.00
123.50
123.50
-1.00
2
4551
12:22:05
123.00
123.50
123.00
-1.50
1
4549
12:22:01
123.00
123.50
123.00
-1.50
1
4548
12:21:43
123.00
123.50
123.00
-1.50
1
4547
12:21:40
123.00
123.50
123.00
-1.50
4
4546
12:21:28
123.00
123.50
123.00
-1.50
1
4542
12:21:26
123.00
123.50
123.00
-1.50
1
4541
12:21:08
123.00
123.50
123.00
-1.50
1
4540
12:21:04
123.00
123.50
123.50
-1.00
1
4539
12:21:03
123.00
123.50
123.50
-1.00
2
4538
12:20:52
123.00
123.50
123.00
-1.50
5
4536
12:20:36
123.00
123.50
123.50
-1.00
2
4531
12:20:22
123.00
123.50
123.00
-1.50
16
4529
12:20:20
123.00
123.50
123.50
-1.00
2
4513
12:20:08
123.00
123.50
123.50
-1.00
2
4511
12:19:59
123.00
123.50
123.00
-1.50
1
4509
12:19:29
123.00
123.50
123.50
-1.00
2
4508
12:18:42
123.00
123.50
123.50
-1.00
2
4506
12:18:41
123.00
123.50
123.50
-1.00
1
4504
12:18:35
123.00
123.50
123.00
-1.50
1
4503
12:17:59
123.00
123.50
123.50
-1.00
2
4502
12:17:57
123.00
123.50
123.00
-1.50
4
4500
12:17:42
123.00
123.50
123.00
-1.50
1
4496
12:17:12
123.00
123.50
123.00
-1.50
1
4495
12:17:08
123.00
123.50
123.50
-1.00
2
4494
12:17:07
123.00
123.50
123.50
-1.00
2
4492
12:17:00
123.00
123.50
123.00
-1.50
1
4490
12:16:33
123.00
123.50
123.00
-1.50
1
4489
12:16:19
123.00
123.50
123.50
-1.00
2
4488
12:16:09
123.00
123.50
123.50
-1.00
2
4486
12:15:27
123.00
123.50
123.00
-1.50
1
4484
12:15:24
123.00
123.50
123.50
-1.00
2
4483
12:15:06
123.00
123.50
123.50
-1.00
1
4481
12:14:53
123.00
123.50
123.50
-1.00
1
4480
12:14:48
123.00
123.50
123.00
-1.50
1
4479
12:14:45
123.00
123.50
123.00
-1.50
14
4478
12:14:40
123.00
123.50
123.50
-1.00
1
4464
12:14:36
123.00
123.50
123.50
-1.00
2
4463
12:14:26
123.00
123.50
123.00
-1.50
5
4461
12:14:25
123.00
123.50
123.00
-1.50
1
4456
12:14:24
123.00
123.50
123.50
-1.00
10
4455
12:13:52
123.00
123.50
123.50
-1.00
1
4445
12:13:38
123.00
123.50
123.50
-1.00
2
4444
12:13:19
123.00
123.50
123.00
-1.50
3
4442
12:12:46
123.00
123.50
123.00
-1.50
3
4439
12:12:27
123.00
123.50
123.50
-1.00
2
4436
12:12:02
123.00
123.50
123.00
-1.50
1
4434
12:11:56
123.00
123.50
123.50
-1.00
1
4433
12:11:38
123.00
123.50
123.00
-1.50
1
4432
12:11:35
123.00
123.50
123.50
-1.00
1
4431
12:11:35
123.00
123.50
123.50
-1.00
5
4430
12:11:27
123.00
123.50
123.50
-1.00
1
4425
12:11:25
123.00
123.50
123.00
-1.50
1
4424
12:11:23
123.00
123.50
123.50
-1.00
2
4423
12:11:21
123.00
123.50
123.50
-1.00
2
4421
12:11:03
123.00
123.50
123.50
-1.00
2
4419
12:10:22
123.00
123.50
123.50
-1.00
2
4417
12:09:12
123.00
123.50
123.50
-1.00
2
4415
12:09:07
123.00
123.50
123.50
-1.00
1
4413
12:08:58
123.00
123.50
123.50
-1.00
1
4412
12:08:52
123.00
123.50
123.50
-1.00
1
4411
12:08:50
123.00
123.50
123.00
-1.50
1
4410
12:08:45
123.00
123.50
123.50
-1.00
5
4409
12:08:43
123.00
123.50
123.50
-1.00
1
4404
12:08:34
123.00
123.50
123.50
-1.00
1
4403
12:08:26
123.00
123.50
123.50
-1.00
15
4402
12:08:08
123.00
123.50
123.50
-1.00
2
4387
12:07:53
123.00
123.50
123.50
-1.00
1
4385
12:07:53
123.00
123.50
123.50
-1.00
10
4384
12:07:11
123.00
123.50
123.00
-1.50
1
4374
12:07:10
123.00
123.50
123.00
-1.50
2
4373
12:07:07
123.00
123.50
123.50
-1.00
2
4371
12:07:02
123.00
123.50
123.50
-1.00
2
4369
12:06:54
123.00
123.50
123.00
-1.50
4
4367
12:06:34
123.00
123.50
123.00
-1.50
1
4363
12:06:25
123.00
123.50
123.00
-1.50
4
4362
12:06:03
123.00
123.50
123.00
-1.50
1
4358
12:06:03
123.00
123.50
123.50
-1.00
1
4357
12:05:45
123.00
123.50
123.00
-1.50
1
4356
12:05:41
123.00
123.50
123.00
-1.50
1
4355
12:05:29
123.00
123.50
123.50
-1.00
10
4354
12:04:46
123.00
123.50
123.00
-1.50
1
4344
12:04:31
123.00
123.50
123.00
-1.50
1
4343
12:03:41
123.00
123.50
123.50
-1.00
5
4342
12:03:39
123.00
123.50
123.50
-1.00
10
4337
12:03:16
123.00
123.50
123.00
-1.50
1
4327
12:02:08
123.00
123.50
123.50
-1.00
1
4326
12:01:48
123.00
123.50
123.50
-1.00
1
4325
12:01:45
123.00
123.50
123.50
-1.00
1
4324
12:01:31
123.00
123.50
123.00
-1.50
1
4323
12:01:24
123.00
123.50
123.50
-1.00
1
4322
12:01:21
123.00
123.50
123.00
-1.50
1
4321
12:01:14
123.00
123.50
123.00
-1.50
1
4320
12:01:08
123.00
123.50
123.00
-1.50
1
4319
12:01:01
123.00
123.50
123.00
-1.50
1
4318
12:00:35
123.00
123.50
123.00
-1.50
1
4317
12:00:34
123.00
123.50
123.00
-1.50
2
4316
12:00:29
123.00
123.50
123.00
-1.50
1
4314
12:00:21
123.00
123.50
123.00
-1.50
1
4313
11:59:46
123.00
123.50
123.00
-1.50
1
4312
11:59:38
123.00
123.50
123.00
-1.50
1
4311
11:59:26
123.00
123.50
123.00
-1.50
3
4310
11:59:25
123.00
123.50
123.00
-1.50
1
4307
11:58:30
123.00
123.50
123.00
-1.50
1
4306
11:58:04
123.00
123.50
123.00
-1.50
1
4305
11:57:59
123.00
123.50
123.50
-1.00
1
4304
11:57:51
123.00
123.50
123.00
-1.50
1
4303
11:57:42
123.00
123.50
123.00
-1.50
1
4302
11:57:37
123.00
123.50
123.50
-1.00
1
4301
11:57:24
123.00
123.50
123.50
-1.00
3
4300
11:57:13
123.00
123.50
123.00
-1.50
1
4297
11:56:45
123.00
123.50
123.00
-1.50
1
4296
11:56:06
123.00
123.50
123.50
-1.00
1
4295
11:55:48
123.00
123.50
123.50
-1.00
1
4294
11:55:36
123.00
123.50
123.00
-1.50
1
4293
11:55:17
123.00
123.50
123.00
-1.50
1
4292
11:54:55
123.00
123.50
123.00
-1.50
1
4291
11:54:55
123.00
123.50
123.00
-1.50
1
4290
11:54:51
123.00
123.50
123.00
-1.50
2
4289
11:54:47
123.00
123.50
123.50
-1.00
2
4287
11:54:39
123.00
123.50
123.00
-1.50
2
4285
11:54:33
123.00
123.50
123.00
-1.50
1
4283
11:54:30
123.00
123.50
123.50
-1.00
1
4282
11:53:47
123.00
123.50
123.00
-1.50
1
4281
11:53:43
123.00
123.50
123.00
-1.50
1
4280
11:53:30
123.00
123.50
123.00
-1.50
1
4279
11:53:29
123.00
123.50
123.50
-1.00
2
4278
11:53:20
123.00
123.50
123.00
-1.50
2
4276
11:52:53
123.00
123.50
123.00
-1.50
1
4274
11:52:46
123.00
123.50
123.00
-1.50
1
4273
11:52:12
123.00
123.50
123.00
-1.50
1
4272
11:52:12
123.00
123.50
123.00
-1.50
1
4271
11:52:12
123.00
123.50
123.00
-1.50
1
4270
11:52:12
123.00
123.50
123.00
-1.50
1
4269
11:52:12
123.00
123.50
123.00
-1.50
1
4268
11:52:12
123.00
123.50
123.00
-1.50
1
4267
11:52:12
123.00
123.50
123.00
-1.50
1
4266
11:52:12
123.00
123.50
123.00
-1.50
1
4265
11:52:11
123.50
124.00
123.50
-1.00
1
4264
11:52:11
123.50
124.00
123.50
-1.00
1
4263
11:52:11
123.50
124.00
123.50
-1.00
1
4262
11:52:11
123.50
124.00
123.50
-1.00
159
4261
11:52:11
123.50
124.00
123.50
-1.00
5
4102
11:52:08
123.50
124.00
123.50
-1.00
1
4097
11:51:48
123.50
124.00
123.50
-1.00
1
4096
11:51:41
123.50
124.00
123.50
-1.00
1
4095
11:51:24
123.50
124.00
123.50
-1.00
1
4094
11:51:10
123.50
124.00
123.50
-1.00
1
4093
11:51:05
123.50
124.00
123.50
-1.00
1
4092
11:51:05
123.50
124.00
123.50
-1.00
1
4091
11:51:05
123.50
124.00
123.50
-1.00
1
4090
11:51:05
123.50
124.00
123.50
-1.00
1
4089
11:51:04
123.50
124.00
123.50
-1.00
2
4088
11:50:55
123.50
124.00
123.50
-1.00
1
4086
11:50:35
123.50
124.00
123.50
-1.00
2
4085
11:49:44
123.50
124.00
123.50
-1.00
1
4083
11:49:21
123.50
124.00
123.50
-1.00
1
4082
11:49:13
123.50
124.00
123.50
-1.00
1
4081
11:49:11
123.50
124.00
123.50
-1.00
1
4080
11:49:05
123.50
124.00
123.50
-1.00
1
4079
11:49:02
123.50
124.00
123.50
-1.00
1
4078
11:48:44
123.50
124.00
123.50
-1.00
1
4077
11:48:40
123.50
124.00
123.50
-1.00
1
4076
11:48:40
123.50
124.00
123.50
-1.00
1
4075
11:48:39
123.50
124.00
123.50
-1.00
5
4074
11:48:35
123.50
124.00
123.50
-1.00
2
4069
11:48:24
123.50
124.00
123.50
-1.00
1
4067
11:48:21
123.50
124.00
123.50
-1.00
1
4066
11:48:07
123.50
124.00
123.50
-1.00
1
4065
11:47:54
123.50
124.00
123.50
-1.00
1
4064
11:47:44
123.50
124.00
123.50
-1.00
1
4063
11:47:28
123.50
124.00
123.50
-1.00
1
4062
11:47:22
123.50
124.00
123.50
-1.00
1
4061
11:47:21
123.50
124.00
123.50
-1.00
1
4060
11:47:12
123.50
124.00
123.50
-1.00
1
4059
11:46:55
123.50
124.00
123.50
-1.00
3
4058
11:46:54
123.50
124.00
123.50
-1.00
1
4055
11:46:53
123.50
124.00
123.50
-1.00
1
4054
11:46:40
123.50
124.00
123.50
-1.00
1
4053
11:46:36
123.50
124.00
123.50
-1.00
2
4052
11:46:34
123.50
124.00
123.50
-1.00
1
4050
11:46:15
123.50
124.00
124.00
-0.50
2
4049
11:45:47
123.50
124.00
124.00
-0.50
1
4047
11:45:10
123.50
124.00
124.00
-0.50
2
4046
11:44:56
123.50
124.00
123.50
-1.00
2
4044
11:44:53
123.50
124.00
123.50
-1.00
1
4042
11:44:41
123.50
124.00
123.50
-1.00
1
4041
11:44:16
123.50
124.00
123.50
-1.00
1
4040
11:44:09
123.50
124.00
124.00
-0.50
2
4039
11:44:06
123.50
124.00
123.50
-1.00
1
4037
11:43:47
123.50
124.00
123.50
-1.00
1
4036
11:43:20
123.50
124.00
123.50
-1.00
1
4035
11:43:13
123.50
124.00
124.00
-0.50
1
4034
11:42:52
123.50
124.00
124.00
-0.50
2
4033
11:42:50
123.50
124.00
123.50
-1.00
1
4031
11:42:39
123.50
124.00
123.50
-1.00
4
4030
11:42:38
123.50
124.00
123.50
-1.00
3
4026
11:42:32
123.50
124.00
123.50
-1.00
2
4023
11:42:09
123.50
124.00
123.50
-1.00
1
4021
11:41:59
123.50
124.00
124.00
-0.50
2
4020
11:41:45
123.50
124.00
123.50
-1.00
1
4018
11:41:24
123.50
124.00
123.50
-1.00
1
4017
11:41:19
123.50
124.00
124.00
-0.50
2
4016
11:41:00
123.50
124.00
123.50
-1.00
1
4014
11:40:23
123.50
124.00
124.00
-0.50
2
4013
11:40:20
123.50
124.00
124.00
-0.50
1
4011
11:39:48
123.50
124.00
124.00
-0.50
1
4010
11:39:46
123.50
124.00
124.00
-0.50
1
4009
11:39:22
123.50
124.00
124.00
-0.50
2
4008
11:39:17
123.50
124.00
124.00
-0.50
1
4006
11:39:02
123.50
124.00
124.00
-0.50
1
4005
11:38:17
123.50
124.00
124.00
-0.50
2
4004
11:38:13
123.50
124.00
123.50
-1.00
1
4002
11:38:01
123.50
124.00
123.50
-1.00
2
4001
11:37:14
123.50
124.00
124.00
-0.50
2
3999
11:36:12
123.50
124.00
124.00
-0.50
1
3997
11:36:11
123.50
124.00
124.00
-0.50
2
3996
11:35:58
123.50
124.00
123.50
-1.00
2
3994
11:35:26
123.50
124.00
123.50
-1.00
1
3992
11:35:24
123.50
124.00
123.50
-1.00
10
3991
11:35:11
123.50
124.00
124.00
-0.50
2
3981
11:35:06
123.50
124.00
124.00
-0.50
1
3979
11:34:59
123.50
124.00
124.00
-0.50
1
3978
11:34:26
123.50
124.00
123.50
-1.00
1
3977
11:34:22
123.50
124.00
123.50
-1.00
1
3976
11:34:02
123.50
124.00
123.50
-1.00
2
3975
11:34:02
123.50
124.00
124.00
-0.50
2
3973
11:33:44
123.50
124.00
123.50
-1.00
1
3971
11:33:18
123.50
124.00
123.50
-1.00
4
3970
11:33:18
123.50
124.00
124.00
-0.50
2
3966
11:33:17
123.50
124.00
124.00
-0.50
2
3964
11:33:15
123.50
124.00
124.00
-0.50
1
3962
11:33:13
123.50
124.00
123.50
-1.00
1
3961
11:33:12
123.50
124.00
123.50
-1.00
1
3960
11:32:52
123.50
124.00
123.50
-1.00
1
3959
11:32:39
123.50
124.00
123.50
-1.00
1
3958
11:32:23
123.50
124.00
124.00
-0.50
1
3957
11:32:21
123.50
124.00
124.00
-0.50
2
3956
11:32:10
123.50
124.00
124.00
-0.50
1
3954
11:32:10
123.50
124.00
124.00
-0.50
1
3953
11:31:17
123.50
124.00
124.00
-0.50
2
3952
11:31:13
123.50
124.00
124.00
-0.50
3
3950
11:31:09
123.50
124.00
124.00
-0.50
1
3947
11:31:02
123.50
124.00
124.00
-0.50
1
3946
11:30:20
123.50
124.00
124.00
-0.50
1
3945
11:30:18
123.50
124.00
124.00
-0.50
2
3944
11:30:17
123.50
124.00
124.00
-0.50
1
3942
11:29:52
123.50
124.00
123.50
-1.00
1
3941
11:29:18
123.50
124.00
124.00
-0.50
2
3940
11:29:16
123.50
124.00
123.50
-1.00
1
3938
11:28:58
123.50
124.00
124.00
-0.50
1
3937
11:28:45
123.50
124.00
124.00
-0.50
1
3936
11:28:37
123.50
124.00
124.00
-0.50
2
3935
11:28:37
123.50
124.00
123.50
-1.00
12
3933
11:28:25
123.50
124.00
124.00
-0.50
1
3921
11:28:12
123.50
124.00
123.50
-1.00
2
3920
11:27:53
123.50
124.00
124.00
-0.50
2
3918
11:27:30
123.50
124.00
124.00
-0.50
1
3916
11:27:05
123.50
124.00
123.50
-1.00
1
3915
11:26:50
123.50
124.00
124.00
-0.50
2
3914
11:26:49
123.50
124.00
124.00
-0.50
2
3912
11:26:32
123.50
124.00
123.50
-1.00
1
3910
11:26:20
123.50
124.00
123.50
-1.00
1
3909
11:26:11
123.50
124.00
123.50
-1.00
3
3908
11:26:03
123.50
124.00
124.00
-0.50
1
3905
11:25:50
123.50
124.00
124.00
-0.50
2
3904
11:25:23
123.50
124.00
123.50
-1.00
1
3902
11:24:50
123.50
124.00
124.00
-0.50
1
3901
11:24:48
123.50
124.00
124.00
-0.50
2
3900
11:24:18
123.50
124.00
123.50
-1.00
1
3898
11:23:55
123.50
124.00
124.00
-0.50
1
3897
11:23:29
123.50
124.00
124.00
-0.50
1
3896
11:23:25
123.50
124.00
124.00
-0.50
1
3895
11:23:04
123.50
124.00
124.00
-0.50
1
3894
11:23:02
123.50
124.00
124.00
-0.50
2
3893
11:22:59
123.50
124.00
123.50
-1.00
1
3891
11:22:36
123.50
124.00
123.50
-1.00
1
3890
11:22:09
123.50
124.00
124.00
-0.50
1
3889
11:22:08
123.50
124.00
124.00
-0.50
2
3888
11:21:57
123.50
124.00
123.50
-1.00
1
3886
11:21:55
123.50
124.00
123.50
-1.00
1
3885
11:21:31
123.50
124.00
123.50
-1.00
1
3884
11:21:15
123.50
124.00
123.50
-1.00
1
3883
11:20:56
123.50
124.00
124.00
-0.50
2
3882
11:20:55
123.50
124.00
123.50
-1.00
1
3880
11:20:44
123.50
124.00
124.00
-0.50
1
3879
11:19:53
123.50
124.00
124.00
-0.50
2
3878
11:19:47
123.50
124.00
123.50
-1.00
3
3876
11:19:47
123.50
124.00
124.00
-0.50
1
3873
11:19:26
123.50
124.00
124.00
-0.50
1
3872
11:19:06
123.50
124.00
124.00
-0.50
2
3871
11:18:52
123.50
124.00
123.50
-1.00
1
3869
11:18:44
123.50
124.00
123.50
-1.00
1
3868
11:18:43
123.50
124.00
124.00
-0.50
1
3867
11:18:32
123.50
124.00
124.00
-0.50
2
3866
11:18:10
123.50
124.00
124.00
-0.50
1
3864
11:18:04
123.50
124.00
124.00
-0.50
2
3863
11:17:06
123.50
124.00
124.00
-0.50
2
3861
11:16:50
123.50
124.00
124.00
-0.50
1
3859
11:16:41
123.50
124.00
123.50
-1.00
5
3858
11:16:30
123.50
124.00
123.50
-1.00
1
3853
11:16:14
123.50
124.00
124.00
-0.50
2
3852
11:15:57
123.50
124.00
123.50
-1.00
1
3850
11:15:49
123.50
124.00
123.50
-1.00
1
3849
11:15:34
123.50
124.00
124.00
-0.50
1
3848
11:15:26
123.50
124.00
124.00
-0.50
2
3847
11:14:56
123.50
124.00
124.00
-0.50
1
3845
11:14:38
123.50
124.00
124.00
-0.50
1
3844
11:14:25
123.50
124.00
124.00
-0.50
2
3843
11:14:21
123.50
124.00
124.00
-0.50
1
3841
11:14:07
123.50
124.00
124.00
-0.50
1
3840
11:13:34
123.50
124.00
124.00
-0.50
1
3839
11:13:29
123.50
124.00
123.50
-1.00
1
3838
11:13:24
123.50
124.00
123.50
-1.00
2
3837
11:13:22
123.50
124.00
124.00
-0.50
1
3835
11:13:10
123.50
124.00
123.50
-1.00
1
3834
11:13:04
123.50
124.00
124.00
-0.50
1
3833
11:13:04
123.50
124.00
123.50
-1.00
1
3832
11:12:54
123.50
124.00
123.50
-1.00
1
3831
11:11:46
123.50
124.00
123.50
-1.00
1
3830
11:11:42
123.50
124.00
123.50
-1.00
1
3829
11:11:12
123.50
124.00
123.50
-1.00
1
3828
11:11:00
123.50
124.00
124.00
-0.50
1
3827
11:10:39
123.50
124.00
124.00
-0.50
2
3826
11:10:31
123.50
124.00
123.50
-1.00
1
3824
11:10:23
123.50
124.00
123.50
-1.00
1
3823
11:09:46
123.50
124.00
124.00
-0.50
1
3822
11:09:23
123.50
124.00
124.00
-0.50
1
3821
11:09:12
123.50
124.00
123.50
-1.00
1
3820
11:09:12
123.50
124.00
123.50
-1.00
1
3819
11:08:41
123.50
124.00
124.00
-0.50
1
3818
11:07:54
123.50
124.00
123.50
-1.00
1
3817
11:07:47
123.50
124.00
124.00
-0.50
1
3816
11:07:46
123.50
124.00
123.50
-1.00
1
3815
11:07:36
123.50
124.00
123.50
-1.00
1
3814
11:07:13
123.50
124.00
123.50
-1.00
1
3813
11:06:31
123.50
124.00
124.00
-0.50
1
3812
11:06:02
123.50
124.00
123.50
-1.00
3
3811
11:05:47
123.50
124.00
124.00
-0.50
1
3808
11:05:32
123.50
124.00
123.50
-1.00
1
3807
11:05:18
123.50
124.00
124.00
-0.50
1
3806
11:05:12
123.50
124.00
124.00
-0.50
1
3805
11:04:49
123.50
124.00
123.50
-1.00
1
3804
11:04:13
123.50
124.00
124.00
-0.50
1
3803
11:04:09
123.50
124.00
124.00
-0.50
1
3802
11:03:55
123.50
124.00
123.50
-1.00
1
3801
11:03:34
123.50
124.00
123.50
-1.00
10
3800
11:02:51
123.50
124.00
124.00
-0.50
1
3790
11:02:02
123.50
124.00
123.50
-1.00
1
3789
11:01:55
123.50
124.00
124.00
-0.50
1
3788
11:01:41
123.50
124.00
124.00
-0.50
1
3787
11:01:41
123.50
124.00
124.00
-0.50
15
3786
11:01:38
123.50
124.00
124.00
-0.50
1
3771
11:01:26
123.50
124.00
124.00
-0.50
1
3770
11:01:17
123.50
124.00
124.00
-0.50
1
3769
11:01:13
123.50
124.00
124.00
-0.50
1
3768
11:00:46
123.50
124.00
124.00
-0.50
1
3767
10:59:36
123.50
124.00
124.00
-0.50
1
3766
10:59:26
123.50
124.00
124.00
-0.50
1
3765
10:59:15
123.50
124.00
123.50
-1.00
1
3764
10:59:02
123.50
124.00
123.50
-1.00
1
3763
10:58:04
123.50
124.00
124.00
-0.50
1
3762
10:57:57
123.50
124.00
124.00
-0.50
1
3761
10:57:57
123.50
124.00
124.00
-0.50
1
3760
10:57:16
123.50
124.00
124.00
-0.50
2
3759
10:57:11
123.50
124.00
123.50
-1.00
1
3757
10:57:07
123.50
124.00
123.50
-1.00
1
3756
10:56:41
123.50
124.00
124.00
-0.50
1
3755
10:56:32
123.50
124.00
124.00
-0.50
1
3754
10:56:28
123.50
124.00
123.50
-1.00
1
3753
10:56:12
123.50
124.00
123.50
-1.00
1
3752
10:56:11
123.50
124.00
123.50
-1.00
1
3751
10:55:45
123.50
124.00
123.50
-1.00
1
3750
10:55:37
123.50
124.00
123.50
-1.00
1
3749
10:55:31
123.50
124.00
124.00
-0.50
1
3748
10:55:02
123.50
124.00
123.50
-1.00
3
3747
10:55:01
123.50
124.00
123.50
-1.00
21
3744
10:55:01
123.50
124.00
123.50
-1.00
1
3723
10:55:01
123.50
124.00
123.50
-1.00
24
3722
10:55:01
123.50
124.00
123.50
-1.00
1
3698
10:55:01
123.50
124.00
123.50
-1.00
6
3697
10:55:00
123.50
124.00
123.50
-1.00
60
3691
10:55:00
123.50
124.00
123.50
-1.00
2
3631
10:54:25
123.50
124.00
124.00
-0.50
1
3629
10:53:59
123.50
124.00
123.50
-1.00
1
3628
10:53:41
123.50
124.00
123.50
-1.00
1
3627
10:53:35
123.50
124.00
124.00
-0.50
1
3626
10:53:19
123.50
124.00
124.00
-0.50
1
3625
10:52:37
123.50
124.00
123.50
-1.00
1
3624
10:52:27
124.00
124.50
124.00
-0.50
2
3623
10:52:27
124.00
124.50
124.00
-0.50
4
3621
10:52:27
123.50
124.00
124.00
-0.50
1
3617
10:52:25
123.50
124.00
124.00
-0.50
4
3616
10:52:20
123.50
124.00
124.00
-0.50
1
3612
10:52:14
123.50
124.00
124.00
-0.50
15
3611
10:52:01
123.50
124.00
124.00
-0.50
1
3596
10:51:47
123.50
124.00
124.00
-0.50
1
3595
10:51:37
123.50
124.00
124.00
-0.50
1
3594
10:51:26
123.50
124.00
124.00
-0.50
1
3593
10:51:24
123.50
124.00
123.50
-1.00
1
3592
10:50:53
123.50
124.00
123.50
-1.00
1
3591
10:49:46
123.50
124.00
124.00
-0.50
1
3590
10:48:31
123.50
124.00
124.00
-0.50
1
3589
10:48:14
123.50
124.00
123.50
-1.00
1
3588
10:48:06
123.50
124.00
123.50
-1.00
1
3587
10:47:53
123.50
124.00
124.00
-0.50
1
3586
10:47:43
123.50
124.00
124.00
-0.50
1
3585
10:47:08
123.50
124.00
124.00
-0.50
1
3584
10:47:00
123.50
124.00
124.00
-0.50
2
3583
10:46:55
123.50
124.00
124.00
-0.50
1
3581
10:46:40
123.50
124.00
124.00
-0.50
1
3580
10:46:17
123.50
124.00
124.00
-0.50
1
3579
10:46:02
123.50
124.00
124.00
-0.50
2
3578
10:45:54
123.50
124.00
124.00
-0.50
1
3576
10:45:24
123.50
124.00
124.00
-0.50
1
3575
10:45:19
123.50
124.00
123.50
-1.00
1
3574
10:45:13
123.50
124.00
124.00
-0.50
2
3573
10:44:56
123.50
124.00
124.00
-0.50
1
3571
10:44:53
123.50
124.00
124.00
-0.50
1
3570
10:44:49
123.50
124.00
123.50
-1.00
1
3569
10:44:38
123.50
124.00
124.00
-0.50
1
3568
10:44:18
123.50
124.00
124.00
-0.50
2
3567
10:44:14
123.50
124.00
124.00
-0.50
2
3565
10:44:08
123.50
124.00
124.00
-0.50
1
3563
10:43:50
123.50
124.00
124.00
-0.50
1
3562
10:43:45
123.50
124.00
124.00
-0.50
1
3561
10:43:44
123.50
124.00
124.00
-0.50
1
3560
10:43:40
123.50
124.00
124.00
-0.50
1
3559
10:43:35
123.50
124.00
124.00
-0.50
1
3558
10:43:05
123.50
124.00
124.00
-0.50
1
3557
10:42:35
123.50
124.00
124.00
-0.50
6
3556
10:42:32
123.50
124.00
123.50
-1.00
1
3550
10:42:31
123.50
124.00
124.00
-0.50
1
3549
10:42:23
123.50
124.00
124.00
-0.50
1
3548
10:42:00
123.50
124.00
124.00
-0.50
1
3547
10:41:59
123.50
124.00
123.50
-1.00
1
3546
10:41:33
123.50
124.00
124.00
-0.50
1
3545
10:41:15
123.50
124.00
124.00
-0.50
1
3544
10:41:04
123.50
124.00
124.00
-0.50
1
3543
10:40:30
123.50
124.00
123.50
-1.00
1
3542
10:39:46
123.50
124.00
123.50
-1.00
1
3541
10:39:45
123.50
124.00
123.50
-1.00
1
3540
10:39:43
123.50
124.00
124.00
-0.50
1
3539
10:39:34
123.50
124.00
123.50
-1.00
1
3538
10:39:30
123.50
124.00
124.00
-0.50
1
3537
10:39:06
123.50
124.00
124.00
-0.50
1
3536
10:38:56
123.50
124.00
123.50
-1.00
2
3535
10:38:22
123.50
124.00
124.00
-0.50
1
3533
10:38:22
123.50
124.00
124.00
-0.50
18
3532
10:38:14
123.50
124.00
124.00
-0.50
3
3514
10:38:04
123.50
124.00
124.00
-0.50
1
3511
10:36:58
123.50
124.00
123.50
-1.00
1
3510
10:36:31
123.50
124.00
123.50
-1.00
1
3509
10:36:13
123.50
124.00
124.00
-0.50
10
3508
10:35:52
123.50
124.00
124.00
-0.50
2
3498
10:35:51
123.50
124.00
124.00
-0.50
1
3496
10:35:50
123.50
124.00
123.50
-1.00
1
3495
10:35:50
123.50
124.00
124.00
-0.50
1
3494
10:35:46
123.50
124.00
124.00
-0.50
2
3493
10:35:46
123.50
124.00
124.00
-0.50
1
3491
10:35:40
123.50
124.00
124.00
-0.50
1
3490
10:35:27
123.50
124.00
124.00
-0.50
1
3489
10:35:25
123.50
124.00
123.50
-1.00
1
3488
10:35:14
123.50
124.00
124.00
-0.50
1
3487
10:35:07
123.50
124.00
124.00
-0.50
1
3486
10:35:02
123.50
124.00
124.00
-0.50
4
3485
10:34:36
123.50
124.00
123.50
-1.00
12
3481
10:34:36
123.50
124.00
124.00
-0.50
4
3469
10:34:35
123.50
124.00
124.00
-0.50
1
3465
10:34:32
123.50
124.00
124.00
-0.50
10
3464
10:34:11
123.50
124.00
123.50
-1.00
1
3454
10:33:58
123.50
124.00
124.00
-0.50
2
3453
10:33:37
123.50
124.00
123.50
-1.00
1
3451
10:33:26
123.50
124.00
124.00
-0.50
1
3450
10:33:16
123.50
124.00
124.00
-0.50
1
3449
10:32:16
123.50
124.00
124.00
-0.50
5
3448
10:32:04
123.50
124.00
124.00
-0.50
1
3443
10:31:51
123.50
124.00
123.50
-1.00
5
3442
10:31:51
123.50
124.00
123.50
-1.00
5
3437
10:31:37
123.50
124.00
123.50
-1.00
2
3432
10:31:24
123.50
124.00
123.50
-1.00
1
3430
10:31:23
123.50
124.00
123.50
-1.00
1
3429
10:31:19
123.50
124.00
123.50
-1.00
10
3428
10:31:14
123.50
124.00
124.00
-0.50
1
3418
10:30:42
123.50
124.00
123.50
-1.00
1
3417
10:30:15
123.50
124.00
123.50
-1.00
1
3416
10:30:12
123.50
124.00
123.50
-1.00
1
3415
10:30:04
123.50
124.00
124.00
-0.50
5
3414
10:29:52
123.50
124.00
123.50
-1.00
1
3409
10:29:52
123.50
124.00
123.50
-1.00
1
3408
10:29:15
123.50
124.00
123.50
-1.00
2
3407
10:29:06
123.50
124.00
123.50
-1.00
1
3405
10:28:53
123.50
124.00
123.50
-1.00
1
3404
10:28:37
123.50
124.00
123.50
-1.00
1
3403
10:28:28
123.50
124.00
123.50
-1.00
3
3402
10:27:59
123.50
124.00
123.50
-1.00
7
3399
10:27:36
123.50
124.00
123.50
-1.00
22
3392
10:27:05
123.50
124.00
123.50
-1.00
19
3370
10:25:50
123.50
124.00
123.50
-1.00
1
3351
10:25:48
123.50
124.00
124.00
-0.50
1
3350
10:25:46
123.50
124.00
124.00
-0.50
6
3349
10:25:37
123.50
124.00
124.00
-0.50
1
3343
10:25:27
123.50
124.00
123.50
-1.00
1
3342
10:25:05
123.50
124.00
123.50
-1.00
2
3341
10:24:42
123.50
124.00
123.50
-1.00
1
3339
10:24:20
123.50
124.00
123.50
-1.00
6
3338
10:24:12
123.50
124.00
123.50
-1.00
1
3332
10:24:07
123.50
124.00
123.50
-1.00
1
3331
10:23:59
124.00
124.50
124.00
-0.50
2
3330
10:23:59
124.00
124.50
124.00
-0.50
1
3328
10:23:59
124.00
124.50
124.00
-0.50
11
3327
10:23:56
124.00
124.50
124.00
-0.50
1
3316
10:23:55
124.00
124.50
124.00
-0.50
1
3315
10:23:54
124.00
124.50
124.00
-0.50
1
3314
10:23:51
124.00
124.50
124.00
-0.50
1
3313
10:23:49
124.00
124.50
124.00
-0.50
3
3312
10:23:42
124.00
124.50
124.00
-0.50
3
3309
10:23:38
124.00
124.50
124.00
-0.50
1
3306
10:23:27
124.00
124.50
124.00
-0.50
12
3305
10:23:05
124.00
124.50
124.00
-0.50
1
3293
10:23:03
124.00
124.50
124.00
-0.50
1
3292
10:22:56
124.00
124.50
124.00
-0.50
3
3291
10:22:43
124.00
124.50
124.00
-0.50
1
3288
10:22:24
124.00
124.50
124.00
-0.50
1
3287
10:22:14
124.00
124.50
124.00
-0.50
1
3286
10:21:43
124.00
124.50
124.00
-0.50
3
3285
10:21:40
124.00
124.50
124.00
-0.50
1
3282
10:21:13
124.00
124.50
124.00
-0.50
1
3281
10:20:59
124.00
124.50
124.00
-0.50
1
3280
10:20:30
124.00
124.50
124.00
-0.50
1
3279
10:20:16
124.00
124.50
124.00
-0.50
1
3278
10:20:05
124.00
124.50
124.00
-0.50
1
3277
10:19:56
124.00
124.50
124.00
-0.50
5
3276
10:19:56
124.00
124.50
124.00
-0.50
1
3271
10:19:51
124.00
124.50
124.00
-0.50
2
3270
10:19:39
124.00
124.50
124.00
-0.50
1
3268
10:19:29
124.00
124.50
124.50
0
1
3267
10:19:27
124.00
124.50
124.00
-0.50
1
3266
10:19:24
124.00
124.50
124.00
-0.50
4
3265
10:19:10
124.00
124.50
124.00
-0.50
1
3261
10:19:06
124.00
124.50
124.00
-0.50
1
3260
10:18:51
124.00
124.50
124.00
-0.50
3
3259
10:18:40
124.00
124.50
124.00
-0.50
3
3256
10:18:38
124.00
124.50
124.00
-0.50
1
3253
10:18:30
124.00
124.50
124.00
-0.50
2
3252
10:17:45
124.00
124.50
124.00
-0.50
1
3250
10:17:45
124.00
124.50
124.00
-0.50
1
3249
10:17:45
124.00
124.50
124.50
0
1
3248
10:17:44
124.00
124.50
124.00
-0.50
13
3247
10:17:36
124.00
124.50
124.00
-0.50
2
3234
10:17:29
124.00
124.50
124.00
-0.50
1
3232
10:16:48
124.00
124.50
124.00
-0.50
1
3231
10:16:47
124.00
124.50
124.00
-0.50
2
3230
10:16:15
124.00
124.50
124.50
0
1
3228
10:15:58
124.00
124.50
124.50
0
1
3227
10:15:58
124.50
125.00
124.50
0
1
3226
10:15:58
124.50
125.00
124.50
0
1
3225
10:15:58
124.50
125.00
124.50
0
1
3224
10:15:58
124.50
125.00
124.50
0
1
3223
10:15:58
124.50
125.00
124.50
0
1
3222
10:15:58
124.50
125.00
124.50
0
1
3221
10:15:58
124.50
125.00
124.50
0
1
3220
10:15:58
124.50
125.00
124.50
0
1
3219
10:15:58
124.50
125.00
124.50
0
1
3218
10:15:58
124.50
125.00
124.50
0
1
3217
10:15:58
124.50
125.00
124.50
0
1
3216
10:15:58
124.50
125.00
124.50
0
1
3215
10:15:58
124.50
125.00
124.50
0
1
3214
10:15:58
124.50
125.00
124.50
0
1
3213
10:15:58
124.50
125.00
124.50
0
1
3212
10:15:58
124.50
125.00
124.50
0
1
3211
10:15:58
124.50
125.00
124.50
0
1
3210
10:15:58
124.50
125.00
124.50
0
1
3209
10:15:58
124.50
125.00
124.50
0
1
3208
10:15:58
124.50
125.00
124.50
0
1
3207
10:15:58
124.50
125.00
124.50
0
1
3206
10:15:58
124.50
125.00
124.50
0
1
3205
10:15:58
124.50
125.00
124.50
0
1
3204
10:15:58
124.50
125.00
124.50
0
1
3203
10:15:58
124.50
125.00
124.50
0
1
3202
10:15:58
124.50
125.00
124.50
0
1
3201
10:15:58
124.50
125.00
124.50
0
1
3200
10:15:58
124.50
125.00
124.50
0
1
3199
10:15:55
124.50
125.00
124.50
0
1
3198
10:15:54
124.50
125.00
124.50
0
1
3197
10:15:54
124.50
125.00
124.50
0
1
3196
10:15:51
124.50
125.00
124.50
0
2
3195
10:15:50
124.50
125.00
124.50
0
2
3193
10:15:39
124.50
125.00
124.50
0
10
3191
10:15:05
124.50
125.00
124.50
0
2
3181
10:14:51
124.50
125.00
124.50
0
1
3179
10:14:45
124.50
125.00
124.50
0
1
3178
10:14:42
124.50
125.00
124.50
0
1
3177
10:14:06
124.50
125.00
124.50
0
1
3176
10:14:00
124.50
125.00
125.00
+0.50
1
3175
10:13:51
124.50
125.00
124.50
0
1
3174
10:13:49
124.50
125.00
124.50
0
1
3173
10:13:41
124.50
125.00
125.00
+0.50
1
3172
10:13:40
124.50
125.00
125.00
+0.50
1
3171
10:13:35
124.50
125.00
125.00
+0.50
1
3170
10:13:35
124.50
125.00
125.00
+0.50
5
3169
10:13:24
124.50
125.00
124.50
0
1
3164
10:13:15
124.00
124.50
124.50
0
1
3163
10:13:11
124.00
124.50
124.50
0
4
3162
10:13:07
124.00
124.50
124.50
0
2
3158
10:13:05
124.00
124.50
124.50
0
2
3156
10:13:05
124.00
124.50
124.50
0
1
3154
10:13:04
124.00
124.50
124.50
0
2
3153
10:13:03
124.00
124.50
124.50
0
1
3151
10:13:03
124.00
124.50
124.50
0
50
3150
10:12:33
124.00
124.50
124.50
0
2
3100
10:12:29
124.00
124.50
124.00
-0.50
1
3098
10:11:55
124.00
124.50
124.00
-0.50
1
3097
10:11:20
124.00
124.50
124.00
-0.50
1
3096
10:10:44
124.00
124.50
124.50
0
1
3095
10:10:13
124.00
124.50
124.50
0
1
3094
10:10:13
124.00
124.50
124.50
0
2
3093
10:10:13
123.50
124.50
124.50
0
2
3091
10:10:13
123.50
124.00
124.00
-0.50
84
3089
10:10:13
123.50
124.00
124.00
-0.50
9
3005
10:10:10
123.50
124.00
124.00
-0.50
1
2996
10:09:31
123.50
124.00
123.50
-1.00
1
2995
10:09:24
123.50
124.00
123.50
-1.00
2
2994
10:09:19
123.50
124.00
123.50
-1.00
4
2992
10:09:08
123.50
124.00
123.50
-1.00
1
2988
10:09:07
123.50
124.00
124.00
-0.50
1
2987
10:08:51
123.50
124.00
124.00
-0.50
1
2986
10:08:12
123.50
124.00
124.00
-0.50
2
2985
10:07:45
123.50
124.00
123.50
-1.00
3
2983
10:07:02
123.50
124.00
124.00
-0.50
1
2980
10:06:36
123.50
124.00
124.00
-0.50
2
2979
10:06:21
123.50
124.00
123.50
-1.00
1
2977
10:06:12
123.50
124.00
123.50
-1.00
1
2976
10:06:07
123.50
124.00
123.50
-1.00
1
2975
10:05:49
123.50
124.00
123.50
-1.00
1
2974
10:05:40
123.50
124.00
123.50
-1.00
1
2973
10:05:15
123.50
124.00
123.50
-1.00
1
2972
10:05:12
123.50
124.00
123.50
-1.00
1
2971
10:05:09
123.50
124.00
123.50
-1.00
1
2970
10:05:09
123.50
124.00
123.50
-1.00
1
2969
10:05:07
123.50
124.00
123.50
-1.00
1
2968
10:05:06
123.50
124.00
123.50
-1.00
1
2967
10:05:04
123.50
124.00
123.50
-1.00
1
2966
10:05:01
123.50
124.00
123.50
-1.00
1
2965
10:04:58
123.50
124.00
123.50
-1.00
1
2964
10:04:56
123.50
124.00
123.50
-1.00
1
2963
10:04:56
123.50
124.00
123.50
-1.00
3
2962
10:04:55
123.50
124.00
123.50
-1.00
1
2959
10:04:55
123.50
124.00
123.50
-1.00
1
2958
10:04:55
123.00
123.50
123.50
-1.00
1
2957
10:04:54
123.50
124.00
123.50
-1.00
1
2956
10:04:54
123.50
124.00
123.50
-1.00
1
2955
10:04:54
123.50
124.00
123.50
-1.00
1
2954
10:04:54
123.50
124.00
123.50
-1.00
1
2953
10:04:54
123.50
124.00
123.50
-1.00
30
2952
10:04:54
123.50
124.00
123.50
-1.00
1
2922
10:04:51
123.50
124.00
123.50
-1.00
2
2921
10:04:49
123.50
124.00
123.50
-1.00
10
2919
10:04:45
123.50
124.00
123.50
-1.00
1
2909
10:04:41
123.50
124.00
123.50
-1.00
1
2908
10:04:34
123.50
124.00
123.50
-1.00
5
2907
10:04:24
123.50
124.00
123.50
-1.00
2
2902
10:04:23
123.50
124.00
123.50
-1.00
1
2900
10:04:19
123.50
124.00
123.50
-1.00
1
2899
10:04:18
123.50
124.00
123.50
-1.00
1
2898
10:04:18
123.50
124.00
123.50
-1.00
1
2897
10:04:16
123.50
124.00
123.50
-1.00
1
2896
10:04:11
123.50
124.00
123.50
-1.00
1
2895
10:04:11
123.50
124.00
123.50
-1.00
1
2894
10:04:11
123.50
124.00
123.50
-1.00
1
2893
10:04:11
123.50
124.00
123.50
-1.00
5
2892
10:04:08
123.50
124.00
123.50
-1.00
1
2887
10:04:04
123.50
124.00
123.50
-1.00
1
2886
10:04:02
123.50
124.00
123.50
-1.00
1
2885
10:03:57
123.50
124.00
123.50
-1.00
1
2884
10:03:57
123.50
124.00
123.50
-1.00
1
2883
10:03:57
123.50
124.00
123.50
-1.00
4
2882
10:03:57
123.50
124.00
123.50
-1.00
1
2878
10:03:57
123.50
124.00
123.50
-1.00
15
2877
10:03:56
123.50
124.00
123.50
-1.00
2
2862
10:03:56
123.50
124.00
123.50
-1.00
1
2860
10:03:55
123.50
124.00
123.50
-1.00
1
2859
10:03:54
123.50
124.00
123.50
-1.00
1
2858
10:03:42
123.50
124.00
123.50
-1.00
9
2857
10:03:34
123.50
124.00
124.00
-0.50
1
2848
10:03:34
123.50
124.00
123.50
-1.00
1
2847
10:03:15
123.50
124.00
123.50
-1.00
3
2846
10:03:13
123.50
124.00
123.50
-1.00
10
2843
10:03:12
123.50
124.00
123.50
-1.00
2
2833
10:03:08
123.50
124.00
123.50
-1.00
2
2831
10:03:04
123.50
124.00
123.50
-1.00
1
2829
10:03:01
123.50
124.00
123.50
-1.00
1
2828
10:02:53
123.50
124.00
123.50
-1.00
1
2827
10:02:51
123.50
124.00
123.50
-1.00
15
2826
10:02:36
123.50
124.00
123.50
-1.00
1
2811
10:02:12
123.50
124.00
123.50
-1.00
2
2810
10:01:57
123.50
124.00
123.50
-1.00
20
2808
10:01:48
123.50
124.00
124.00
-0.50
2
2788
10:01:43
123.50
124.00
123.50
-1.00
1
2786
10:01:38
123.50
124.00
123.50
-1.00
5
2785
10:01:31
123.50
124.00
124.00
-0.50
1
2780
10:01:12
123.50
124.00
123.50
-1.00
3
2779
10:01:11
123.50
124.00
123.50
-1.00
1
2776
10:01:06
123.50
124.00
123.50
-1.00
2
2775
10:00:57
123.50
124.00
123.50
-1.00
1
2773
10:00:47
123.50
124.00
123.50
-1.00
1
2772
10:00:45
123.50
124.00
123.50
-1.00
3
2771
10:00:36
123.50
124.00
123.50
-1.00
1
2768
10:00:29
123.50
124.00
123.50
-1.00
1
2767
10:00:29
123.50
124.00
123.50
-1.00
1
2766
09:59:37
123.50
124.00
123.50
-1.00
2
2765
09:59:20
123.50
124.00
124.00
-0.50
1
2763
09:59:19
123.50
124.00
123.50
-1.00
1
2762
09:59:13
123.50
124.00
123.50
-1.00
1
2761
09:59:13
123.50
124.00
123.50
-1.00
5
2760
09:58:36
123.50
124.00
123.50
-1.00
5
2755
09:58:18
123.50
124.00
123.50
-1.00
5
2750
09:58:12
123.50
124.00
123.50
-1.00
20
2745
09:57:59
123.50
124.00
123.50
-1.00
1
2725
09:57:58
123.50
124.00
123.50
-1.00
1
2724
09:57:50
123.50
124.00
123.50
-1.00
1
2723
09:57:50
123.50
124.00
123.50
-1.00
1
2722
09:57:41
123.50
124.00
123.50
-1.00
1
2721
09:57:26
123.50
124.00
123.50
-1.00
10
2720
09:57:23
123.50
124.00
123.50
-1.00
1
2710
09:57:20
123.50
124.00
123.50
-1.00
1
2709
09:57:16
123.50
124.00
123.50
-1.00
2
2708
09:57:14
123.50
124.00
123.50
-1.00
1
2706
09:57:00
123.50
124.00
123.50
-1.00
5
2705
09:56:56
123.50
124.00
123.50
-1.00
2
2700
09:56:56
123.50
124.00
123.50
-1.00
1
2698
09:56:32
123.50
124.00
123.50
-1.00
2
2697
09:56:19
123.50
124.00
123.50
-1.00
3
2695
09:56:18
123.50
124.00
123.50
-1.00
1
2692
09:56:06
123.50
124.00
124.00
-0.50
2
2691
09:55:59
123.50
124.00
123.50
-1.00
1
2689
09:55:37
123.50
124.00
123.50
-1.00
1
2688
09:55:27
123.50
124.00
123.50
-1.00
1
2687
09:55:01
123.50
124.00
124.00
-0.50
1
2686
09:55:00
123.50
124.00
124.00
-0.50
1
2685
09:54:37
123.50
124.00
124.00
-0.50
1
2684
09:54:25
123.50
124.00
123.50
-1.00
1
2683
09:54:16
123.50
124.00
123.50
-1.00
2
2682
09:54:05
123.50
124.00
124.00
-0.50
4
2680
09:53:56
123.50
124.00
123.50
-1.00
1
2676
09:53:39
123.50
124.00
124.00
-0.50
3
2675
09:53:36
123.50
124.00
123.50
-1.00
2
2672
09:53:27
123.50
124.00
124.00
-0.50
1
2670
09:53:17
123.50
124.00
123.50
-1.00
1
2669
09:53:17
123.50
124.00
123.50
-1.00
10
2668
09:53:16
123.50
124.00
123.50
-1.00
2
2658
09:53:02
123.50
124.00
123.50
-1.00
1
2656
09:52:59
123.50
124.00
123.50
-1.00
1
2655
09:52:54
123.50
124.00
123.50
-1.00
2
2654
09:52:44
123.50
124.00
123.50
-1.00
6
2652
09:52:37
123.50
124.00
124.00
-0.50
1
2646
09:52:36
123.50
124.00
124.00
-0.50
5
2645
09:52:26
123.50
124.00
124.00
-0.50
1
2640
09:52:18
123.50
124.00
123.50
-1.00
1
2639
09:52:12
123.50
124.00
124.00
-0.50
1
2638
09:52:07
123.50
124.00
124.00
-0.50
1
2637
09:51:46
123.50
124.00
124.00
-0.50
1
2636
09:51:18
123.50
124.00
124.00
-0.50
1
2635
09:51:08
123.50
124.00
123.50
-1.00
3
2634
09:51:07
123.50
124.00
124.00
-0.50
1
2631
09:51:01
123.50
124.00
124.00
-0.50
2
2630
09:50:58
123.50
124.00
124.00
-0.50
3
2628
09:50:58
123.50
124.00
123.50
-1.00
2
2625
09:50:58
123.50
124.00
123.50
-1.00
3
2623
09:50:58
123.50
124.00
123.50
-1.00
2
2620
09:50:58
123.50
124.00
123.50
-1.00
2
2618
09:50:57
124.00
124.50
124.00
-0.50
1
2616
09:50:57
124.00
124.50
124.00
-0.50
10
2615
09:50:57
124.00
124.50
124.00
-0.50
1
2605
09:50:57
124.00
124.50
124.00
-0.50
2
2604
09:50:57
124.00
124.50
124.00
-0.50
1
2602
09:50:56
124.00
124.50
124.00
-0.50
1
2601
09:50:56
124.00
124.50
124.00
-0.50
2
2600
09:50:54
124.00
124.50
124.00
-0.50
3
2598
09:50:54
124.00
124.50
124.00
-0.50
2
2595
09:50:52
124.00
124.50
124.00
-0.50
1
2593
09:50:49
124.00
124.50
124.00
-0.50
1
2592
09:50:47
124.00
124.50
124.00
-0.50
1
2591
09:50:47
124.00
124.50
124.00
-0.50
10
2590
09:50:45
124.00
124.50
124.00
-0.50
1
2580
09:50:44
124.00
124.50
124.00
-0.50
1
2579
09:50:42
124.00
124.50
124.00
-0.50
1
2578
09:50:41
124.00
124.50
124.00
-0.50
1
2577
09:50:41
124.00
124.50
124.00
-0.50
1
2576
09:50:41
124.00
124.50
124.00
-0.50
1
2575
09:50:41
124.00
124.50
124.00
-0.50
1
2574
09:50:41
124.00
124.50
124.00
-0.50
10
2573
09:50:39
124.00
124.50
124.00
-0.50
1
2563
09:50:39
124.00
124.50
124.50
0
1
2562
09:50:36
124.00
124.50
124.00
-0.50
5
2561
09:50:36
124.00
124.50
124.00
-0.50
1
2556
09:50:34
124.00
124.50
124.00
-0.50
1
2555
09:50:30
124.00
124.50
124.00
-0.50
1
2554
09:50:29
124.00
124.50
124.00
-0.50
2
2553
09:50:29
124.00
124.50
124.00
-0.50
40
2551
09:50:26
124.00
124.50
124.00
-0.50
15
2511
09:50:26
124.00
124.50
124.00
-0.50
1
2496
09:50:25
124.00
124.50
124.00
-0.50
1
2495
09:50:24
124.00
124.50
124.00
-0.50
1
2494
09:50:24
124.00
124.50
124.00
-0.50
1
2493
09:50:24
124.00
124.50
124.00
-0.50
1
2492
09:50:23
124.00
124.50
124.00
-0.50
2
2491
09:50:19
124.00
124.50
124.00
-0.50
12
2489
09:50:16
124.00
124.50
124.00
-0.50
1
2477
09:50:15
124.00
124.50
124.00
-0.50
2
2476
09:50:15
124.00
124.50
124.00
-0.50
10
2474
09:50:15
124.00
124.50
124.00
-0.50
2
2464
09:50:15
124.00
124.50
124.00
-0.50
2
2462
09:50:15
124.00
124.50
124.00
-0.50
28
2460
09:50:15
124.00
124.50
124.00
-0.50
6
2432
09:50:15
124.00
124.50
124.00
-0.50
95
2426
09:50:08
124.00
124.50
124.00
-0.50
1
2331
09:50:04
124.00
124.50
124.00
-0.50
1
2330
09:50:03
124.00
124.50
124.00
-0.50
2
2329
09:49:57
124.00
124.50
124.00
-0.50
1
2327
09:49:35
124.00
124.50
124.00
-0.50
1
2326
09:49:32
124.00
124.50
124.00
-0.50
1
2325
09:49:30
124.00
124.50
124.00
-0.50
1
2324
09:49:26
124.00
124.50
124.00
-0.50
2
2323
09:49:21
124.00
124.50
124.00
-0.50
15
2321
09:49:18
124.00
124.50
124.00
-0.50
1
2306
09:49:12
124.00
124.50
124.00
-0.50
2
2305
09:49:07
124.00
124.50
124.00
-0.50
1
2303
09:48:36
124.00
124.50
124.00
-0.50
8
2302
09:48:35
124.00
124.50
124.00
-0.50
2
2294
09:48:34
124.00
124.50
124.00
-0.50
1
2292
09:48:31
124.00
124.50
124.00
-0.50
2
2291
09:48:30
124.00
124.50
124.00
-0.50
10
2289
09:48:28
124.00
124.50
124.00
-0.50
1
2279
09:48:21
124.00
124.50
124.00
-0.50
1
2278
09:48:20
124.00
124.50
124.00
-0.50
2
2277
09:48:01
124.00
124.50
124.00
-0.50
1
2275
09:48:00
124.00
124.50
124.00
-0.50
14
2274
09:47:56
124.00
124.50
124.00
-0.50
1
2260
09:47:53
124.00
124.50
124.00
-0.50
1
2259
09:47:45
124.00
124.50
124.00
-0.50
20
2258
09:47:38
124.00
124.50
124.00
-0.50
3
2238
09:47:31
124.00
124.50
124.00
-0.50
1
2235
09:47:10
124.00
124.50
124.50
0
1
2234
09:46:41
124.00
124.50
124.00
-0.50
1
2233
09:46:19
124.00
124.50
124.50
0
1
2232
09:46:12
124.00
124.50
124.50
0
1
2231
09:45:36
124.00
124.50
124.00
-0.50
2
2230
09:45:21
124.00
124.50
124.50
0
1
2228
09:45:14
124.00
124.50
124.50
0
1
2227
09:45:11
124.00
124.50
124.50
0
1
2226
09:45:03
124.00
124.50
124.50
0
1
2225
09:44:54
124.00
124.50
124.50
0
1
2224
09:44:54
124.00
124.50
124.50
0
3
2223
09:44:32
124.00
124.50
124.50
0
1
2220
09:44:07
124.00
124.50
124.00
-0.50
3
2219
09:44:02
124.00
124.50
124.50
0
1
2216
09:43:52
124.00
124.50
124.50
0
1
2215
09:43:24
124.00
124.50
124.50
0
1
2214
09:42:45
124.00
124.50
124.00
-0.50
1
2213
09:42:32
124.00
124.50
124.00
-0.50
1
2212
09:42:30
124.00
124.50
124.50
0
1
2211
09:42:06
124.00
124.50
124.00
-0.50
1
2210
09:42:06
124.00
124.50
124.00
-0.50
1
2209
09:42:03
124.00
124.50
124.50
0
1
2208
09:42:00
124.00
124.50
124.50
0
1
2207
09:41:54
124.00
124.50
124.50
0
1
2206
09:41:44
124.00
124.50
124.50
0
1
2205
09:41:39
124.00
124.50
124.50
0
2
2204
09:41:20
124.00
124.50
124.50
0
1
2202
09:41:01
124.00
124.50
124.50
0
1
2201
09:40:55
124.00
124.50
124.50
0
1
2200
09:40:50
124.00
124.50
124.50
0
1
2199
09:40:45
124.00
124.50
124.50
0
1
2198
09:40:43
124.50
125.00
124.50
0
6
2197
09:40:35
124.50
125.00
124.50
0
1
2191
09:40:28
124.50
125.00
124.50
0
1
2190
09:40:25
124.00
124.50
124.50
0
2
2189
09:40:24
124.00
124.50
124.50
0
1
2187
09:40:23
124.00
124.50
124.50
0
1
2186
09:40:22
124.00
124.50
124.50
0
1
2185
09:40:17
124.00
124.50
124.50
0
1
2184
09:40:17
124.00
124.50
124.50
0
1
2183
09:40:16
124.00
124.50
124.50
0
1
2182
09:40:14
124.00
124.50
124.50
0
1
2181
09:40:11
124.00
124.50
124.50
0
1
2180
09:40:05
124.00
124.50
124.50
0
5
2179
09:40:05
124.00
124.50
124.50
0
2
2174
09:40:02
124.00
124.50
124.50
0
11
2172
09:40:02
124.00
124.50
124.50
0
1
2161
09:40:01
124.00
124.50
124.50
0
1
2160
09:39:59
124.00
124.50
124.50
0
10
2159
09:39:53
124.00
124.50
124.50
0
1
2149
09:39:40
124.00
124.50
124.50
0
1
2148
09:39:38
124.00
124.50
124.50
0
3
2147
09:39:37
124.00
124.50
124.50
0
1
2144
09:39:34
124.00
124.50
124.50
0
1
2143
09:39:24
124.00
124.50
124.50
0
1
2142
09:39:24
124.00
124.50
124.50
0
1
2141
09:39:16
124.00
124.50
124.50
0
1
2140
09:39:09
124.00
124.50
124.50
0
1
2139
09:38:55
124.00
124.50
124.50
0
5
2138
09:38:55
124.00
124.50
124.00
-0.50
4
2133
09:38:54
124.00
124.50
124.00
-0.50
2
2129
09:38:53
124.50
125.00
124.50
0
13
2127
09:38:48
124.50
125.00
124.50
0
1
2114
09:38:35
124.50
125.00
124.50
0
1
2113
09:38:20
124.50
125.00
124.50
0
1
2112
09:38:16
124.50
125.00
124.50
0
1
2111
09:38:10
124.50
125.00
124.50
0
1
2110
09:38:09
124.50
125.00
124.50
0
2
2109
09:38:05
124.50
125.00
124.50
0
1
2107
09:38:04
124.50
125.00
124.50
0
1
2106
09:37:59
124.50
125.00
124.50
0
3
2105
09:37:58
124.50
125.00
124.50
0
1
2102
09:37:44
124.50
125.00
124.50
0
10
2101
09:37:34
124.50
125.00
124.50
0
1
2091
09:37:31
124.50
125.00
124.50
0
1
2090
09:37:16
124.50
125.00
124.50
0
1
2089
09:37:13
124.50
125.00
124.50
0
1
2088
09:37:08
124.50
125.00
124.50
0
1
2087
09:36:58
124.50
125.00
124.50
0
3
2086
09:36:49
124.50
125.00
124.50
0
4
2083
09:36:43
124.50
125.00
124.50
0
1
2079
09:36:35
124.50
125.00
124.50
0
2
2078
09:36:24
124.50
125.00
124.50
0
1
2076
09:36:21
124.50
125.00
124.50
0
1
2075
09:36:04
124.50
125.00
124.50
0
1
2074
09:35:29
124.50
125.00
124.50
0
2
2073
09:35:22
124.50
125.00
124.50
0
1
2071
09:35:22
124.50
125.00
124.50
0
1
2070
09:35:14
124.50
125.00
124.50
0
1
2069
09:35:09
124.50
125.00
124.50
0
1
2068
09:35:01
124.50
125.00
124.50
0
1
2067
09:35:01
124.50
125.00
124.50
0
1
2066
09:34:26
124.50
125.00
124.50
0
2
2065
09:34:16
124.50
125.00
124.50
0
1
2063
09:33:57
124.50
125.00
124.50
0
2
2062
09:33:56
124.50
125.00
124.50
0
1
2060
09:33:48
124.50
125.00
124.50
0
2
2059
09:33:46
124.50
125.00
124.50
0
6
2057
09:33:45
124.50
125.00
124.50
0
1
2051
09:33:41
124.50
125.00
124.50
0
1
2050
09:33:39
124.50
125.00
124.50
0
1
2049
09:33:39
124.50
125.00
124.50
0
1
2048
09:33:39
124.50
125.00
124.50
0
1
2047
09:33:36
124.50
125.00
124.50
0
1
2046
09:33:36
124.50
125.00
124.50
0
1
2045
09:33:30
124.50
125.00
124.50
0
1
2044
09:33:29
124.50
125.00
124.50
0
1
2043
09:33:29
124.50
125.00
124.50
0
1
2042
09:33:19
124.50
125.00
124.50
0
1
2041
09:33:07
124.50
125.00
124.50
0
3
2040
09:33:05
124.50
125.00
124.50
0
1
2037
09:33:04
124.50
125.00
125.00
+0.50
1
2036
09:33:04
124.50
125.00
124.50
0
1
2035
09:33:04
124.50
125.00
124.50
0
63
2034
09:33:04
125.00
125.50
125.00
+0.50
100
1971
09:33:04
125.00
125.50
125.00
+0.50
32
1871
09:33:04
125.00
125.50
125.00
+0.50
7
1839
09:33:04
125.00
125.50
125.00
+0.50
2
1832
09:32:32
125.00
125.50
125.00
+0.50
1
1830
09:32:13
125.00
125.50
125.00
+0.50
1
1829
09:31:55
125.00
125.50
125.50
+1.00
1
1828
09:31:49
125.00
125.50
125.00
+0.50
1
1827
09:31:23
125.00
125.50
125.00
+0.50
2
1826
09:31:13
125.00
125.50
125.00
+0.50
2
1824
09:30:49
125.00
125.50
125.00
+0.50
1
1822
09:30:49
125.00
125.50
125.50
+1.00
5
1821
09:30:36
125.00
125.50
125.00
+0.50
1
1816
09:30:09
125.00
125.50
125.50
+1.00
1
1815
09:30:08
125.00
125.50
125.50
+1.00
1
1814
09:30:07
125.00
125.50
125.50
+1.00
1
1813
09:29:59
125.00
125.50
125.50
+1.00
1
1812
09:29:56
125.00
125.50
125.50
+1.00
1
1811
09:29:52
125.00
125.50
125.50
+1.00
2
1810
09:29:50
125.00
125.50
125.50
+1.00
1
1808
09:29:25
125.00
125.50
125.50
+1.00
2
1807
09:29:15
125.00
125.50
125.00
+0.50
1
1805
09:29:08
125.00
125.50
125.50
+1.00
1
1804
09:29:06
125.00
125.50
125.50
+1.00
1
1803
09:28:59
125.00
125.50
125.50
+1.00
1
1802
09:28:56
125.00
125.50
125.50
+1.00
1
1801
09:28:47
125.00
125.50
125.50
+1.00
1
1800
09:28:44
125.00
125.50
125.50
+1.00
1
1799
09:28:42
125.00
125.50
125.50
+1.00
1
1798
09:28:18
125.00
125.50
125.50
+1.00
1
1797
09:28:10
125.00
125.50
125.50
+1.00
1
1796
09:27:40
125.00
125.50
125.50
+1.00
2
1795
09:27:27
125.00
125.50
125.50
+1.00
1
1793
09:27:27
125.00
125.50
125.50
+1.00
1
1792
09:26:55
125.00
125.50
125.50
+1.00
1
1791
09:26:49
125.00
125.50
125.50
+1.00
3
1790
09:26:49
125.00
125.50
125.50
+1.00
1
1787
09:26:48
125.50
126.00
125.50
+1.00
20
1786
09:26:37
125.50
126.00
125.50
+1.00
1
1766
09:26:33
125.50
126.00
125.50
+1.00
2
1765
09:26:27
125.50
126.00
125.50
+1.00
1
1763
09:26:25
125.00
125.50
125.50
+1.00
3
1762
09:26:23
125.00
125.50
125.50
+1.00
1
1759
09:26:20
125.00
125.50
125.50
+1.00
5
1758
09:26:09
125.00
125.50
125.50
+1.00
1
1753
09:26:04
125.00
125.50
125.50
+1.00
10
1752
09:25:53
125.00
125.50
125.50
+1.00
1
1742
09:25:50
125.00
125.50
125.50
+1.00
1
1741
09:25:39
125.00
125.50
125.50
+1.00
2
1740
09:25:37
125.50
126.00
125.50
+1.00
15
1738
09:25:35
125.50
126.00
125.50
+1.00
1
1723
09:25:27
125.50
126.00
126.00
+1.50
1
1722
09:25:26
125.50
126.00
126.00
+1.50
1
1721
09:25:23
125.50
126.00
125.50
+1.00
1
1720
09:25:19
125.50
126.00
126.00
+1.50
1
1719
09:25:15
125.50
126.00
126.00
+1.50
1
1718
09:25:11
125.00
126.00
126.00
+1.50
3
1717
09:25:03
125.00
126.00
126.00
+1.50
2
1714
09:25:00
125.00
126.00
126.00
+1.50
1
1712
09:24:57
125.00
126.00
126.00
+1.50
6
1711
09:24:48
125.00
126.00
126.00
+1.50
1
1705
09:24:48
125.00
126.00
126.00
+1.50
20
1704
09:24:46
125.00
126.00
125.00
+0.50
1
1684
09:24:44
125.00
126.00
126.00
+1.50
1
1683
09:24:38
125.00
126.00
126.00
+1.50
1
1682
09:24:31
125.00
125.50
126.00
+1.50
2
1681
09:24:31
125.00
125.50
125.50
+1.00
1
1679
09:24:29
125.00
125.50
125.50
+1.00
1
1678
09:24:21
125.00
125.50
125.50
+1.00
1
1677
09:24:02
125.50
126.00
125.50
+1.00
1
1676
09:24:02
125.50
126.00
125.50
+1.00
1
1675
09:24:02
125.50
126.00
125.50
+1.00
33
1674
09:24:02
125.50
126.00
126.00
+1.50
2
1641
09:23:40
125.50
126.00
126.00
+1.50
1
1639
09:23:30
125.50
126.00
126.00
+1.50
1
1638
09:23:26
125.50
126.00
125.50
+1.00
3
1637
09:23:25
125.00
125.50
125.50
+1.00
1
1634
09:23:23
125.00
125.50
125.50
+1.00
2
1633
09:23:15
125.00
125.50
125.50
+1.00
1
1631
09:23:14
125.00
125.50
125.50
+1.00
2
1630
09:23:11
125.00
125.50
125.50
+1.00
1
1628
09:23:07
125.00
125.50
125.50
+1.00
1
1627
09:23:06
125.00
125.50
125.50
+1.00
2
1626
09:23:04
125.00
125.50
125.50
+1.00
1
1624
09:23:03
125.00
125.50
125.50
+1.00
14
1623
09:23:02
125.00
125.50
125.50
+1.00
2
1609
09:23:00
125.00
125.50
125.50
+1.00
1
1607
09:22:59
125.00
125.50
125.50
+1.00
1
1606
09:22:54
125.00
125.50
125.50
+1.00
7
1605
09:22:51
125.00
125.50
125.50
+1.00
1
1598
09:22:50
125.00
125.50
125.50
+1.00
3
1597
09:22:44
125.00
125.50
125.50
+1.00
1
1594
09:22:32
125.00
125.50
125.50
+1.00
1
1593
09:22:32
125.00
125.50
125.50
+1.00
1
1592
09:22:27
125.00
125.50
125.50
+1.00
1
1591
09:22:25
125.00
125.50
125.50
+1.00
1
1590
09:22:20
125.00
125.50
125.50
+1.00
1
1589
09:22:18
125.00
125.50
125.50
+1.00
1
1588
09:22:17
125.00
125.50
125.50
+1.00
1
1587
09:22:13
125.00
125.50
125.50
+1.00
3
1586
09:22:10
125.00
125.50
125.50
+1.00
1
1583
09:22:06
125.00
125.50
125.50
+1.00
1
1582
09:22:06
125.00
125.50
125.50
+1.00
1
1581
09:22:06
125.00
125.50
125.50
+1.00
1
1580
09:21:57
125.00
125.50
125.50
+1.00
1
1579
09:21:48
125.00
125.50
125.50
+1.00
2
1578
09:21:44
125.00
125.50
125.50
+1.00
2
1576
09:21:40
125.00
125.50
125.50
+1.00
1
1574
09:21:39
125.00
125.50
125.50
+1.00
1
1573
09:21:38
125.00
125.50
125.50
+1.00
1
1572
09:21:37
125.00
125.50
125.50
+1.00
3
1571
09:21:36
125.00
125.50
125.50
+1.00
1
1568
09:21:35
125.00
125.50
125.50
+1.00
1
1567
09:21:35
125.00
125.50
125.50
+1.00
5
1566
09:21:35
125.00
125.50
125.50
+1.00
1
1561
09:21:33
125.00
125.50
125.50
+1.00
1
1560
09:21:33
125.00
125.50
125.50
+1.00
15
1559
09:21:30
125.00
125.50
125.50
+1.00
1
1544
09:21:27
125.00
125.50
125.00
+0.50
1
1543
09:21:27
125.00
125.50
125.50
+1.00
1
1542
09:21:22
125.00
125.50
125.50
+1.00
1
1541
09:21:20
125.50
126.00
125.50
+1.00
1
1540
09:21:14
125.50
126.00
125.50
+1.00
17
1539
09:21:14
125.50
126.00
125.50
+1.00
10
1522
09:21:12
125.50
126.00
125.50
+1.00
1
1512
09:21:08
125.50
126.00
125.50
+1.00
2
1511
09:21:04
125.50
126.00
125.50
+1.00
1
1509
09:21:04
125.50
126.00
125.50
+1.00
1
1508
09:21:03
125.50
126.00
125.50
+1.00
1
1507
09:21:03
125.50
126.00
126.00
+1.50
2
1506
09:21:00
125.00
125.50
125.50
+1.00
1
1504
09:21:00
125.00
125.50
125.50
+1.00
2
1503
09:20:59
125.00
125.50
125.50
+1.00
1
1501
09:20:58
125.00
125.50
125.50
+1.00
5
1500
09:20:57
125.00
125.50
125.50
+1.00
1
1495
09:20:56
125.00
125.50
125.50
+1.00
1
1494
09:20:55
125.00
125.50
125.50
+1.00
1
1493
09:20:55
125.00
125.50
125.50
+1.00
1
1492
09:20:54
125.00
125.50
125.50
+1.00
1
1491
09:20:54
125.00
125.50
125.50
+1.00
2
1490
09:20:53
125.00
125.50
125.50
+1.00
5
1488
09:20:52
125.00
125.50
125.50
+1.00
1
1483
09:20:52
125.00
125.50
125.50
+1.00
1
1482
09:20:52
125.00
125.50
125.50
+1.00
3
1481
09:20:51
125.00
125.50
125.50
+1.00
1
1478
09:20:48
125.00
125.50
125.50
+1.00
3
1477
09:20:47
125.00
125.50
125.50
+1.00
1
1474
09:20:45
125.00
125.50
125.50
+1.00
1
1473
09:20:44
125.00
125.50
125.50
+1.00
2
1472
09:20:43
125.00
125.50
125.50
+1.00
2
1470
09:20:43
125.00
125.50
125.50
+1.00
1
1468
09:20:42
125.00
125.50
125.50
+1.00
2
1467
09:20:41
125.00
125.50
125.50
+1.00
2
1465
09:20:41
125.00
125.50
125.50
+1.00
1
1463
09:20:39
125.00
125.50
125.50
+1.00
3
1462
09:20:39
125.00
125.50
125.50
+1.00
1
1459
09:20:35
125.00
125.50
125.50
+1.00
1
1458
09:20:34
125.00
125.50
125.50
+1.00
5
1457
09:20:32
125.00
125.50
125.50
+1.00
1
1452
09:20:32
125.00
125.50
125.50
+1.00
1
1451
09:20:28
125.00
125.50
125.50
+1.00
2
1450
09:20:25
125.00
125.50
125.50
+1.00
2
1448
09:20:23
125.00
125.50
125.50
+1.00
2
1446
09:20:22
125.00
125.50
125.50
+1.00
5
1444
09:20:22
125.00
125.50
125.50
+1.00
1
1439
09:20:22
125.00
125.50
125.50
+1.00
1
1438
09:20:20
125.00
125.50
125.50
+1.00
1
1437
09:20:16
125.00
125.50
125.50
+1.00
1
1436
09:20:12
125.00
125.50
125.50
+1.00
2
1435
09:20:07
125.00
125.50
125.50
+1.00
1
1433
09:20:06
125.00
125.50
125.00
+0.50
1
1432
09:19:59
125.00
125.50
125.00
+0.50
1
1431
09:19:54
125.00
125.50
125.00
+0.50
1
1430
09:19:52
125.00
125.50
125.50
+1.00
1
1429
09:19:44
125.00
125.50
125.00
+0.50
1
1428
09:19:44
125.00
125.50
125.00
+0.50
1
1427
09:19:43
125.00
125.50
125.50
+1.00
2
1426
09:19:41
124.50
125.00
125.00
+0.50
131
1424
09:19:41
124.50
125.00
125.00
+0.50
26
1293
09:19:29
124.50
125.00
124.50
0
1
1267
09:19:11
124.50
125.00
125.00
+0.50
2
1266
09:18:54
124.50
125.00
124.50
0
1
1264
09:18:51
124.50
125.00
124.50
0
1
1263
09:18:46
124.50
125.00
124.50
0
1
1262
09:18:36
124.50
125.00
124.50
0
1
1261
09:18:32
124.50
125.00
125.00
+0.50
3
1260
09:17:43
124.50
125.00
124.50
0
3
1257
09:17:23
124.50
125.00
124.50
0
1
1254
09:16:59
124.50
125.00
124.50
0
1
1253
09:16:37
124.50
125.00
124.50
0
3
1252
09:16:18
124.50
125.00
124.50
0
1
1249
09:16:16
124.50
125.00
124.50
0
1
1248
09:16:04
124.50
125.00
124.50
0
1
1247
09:15:57
124.50
125.00
124.50
0
2
1246
09:15:26
124.00
124.50
124.50
0
18
1244
09:15:20
124.00
124.50
124.50
0
1
1226
09:15:12
124.00
124.50
124.50
0
1
1225
09:15:04
124.00
124.50
124.50
0
2
1224
09:14:56
124.00
124.50
124.50
0
18
1222
09:14:55
124.00
124.50
124.50
0
2
1204
09:14:55
124.00
124.50
124.00
-0.50
1
1202
09:14:55
124.00
124.50
124.00
-0.50
4
1201
09:14:55
124.00
124.50
124.00
-0.50
2
1197
09:14:55
124.50
125.00
124.50
0
23
1195
09:14:55
124.50
125.00
124.50
0
1
1172
09:14:42
124.50
125.00
124.50
0
1
1171
09:14:37
124.50
125.00
124.50
0
2
1170
09:14:37
124.50
125.00
124.50
0
1
1168
09:14:37
124.50
125.00
124.50
0
1
1167
09:14:32
124.50
125.00
124.50
0
1
1166
09:14:22
124.50
125.00
124.50
0
1
1165
09:14:20
124.50
125.00
124.50
0
1
1164
09:14:20
124.50
125.00
124.50
0
1
1163
09:14:19
124.50
125.00
124.50
0
3
1162
09:14:13
124.50
125.00
124.50
0
2
1159
09:14:10
124.50
125.00
124.50
0
2
1157
09:14:08
124.50
125.00
124.50
0
1
1155
09:14:03
124.50
125.00
124.50
0
2
1154
09:13:59
124.50
125.00
124.50
0
1
1152
09:13:55
124.50
125.00
124.50
0
1
1151
09:13:41
124.50
125.00
124.50
0
3
1150
09:13:35
124.50
125.00
124.50
0
1
1147
09:13:24
124.50
125.00
124.50
0
2
1146
09:13:22
124.50
125.00
124.50
0
2
1144
09:13:12
124.50
125.00
124.50
0
2
1142
09:13:12
124.50
125.00
124.50
0
1
1140
09:12:52
124.50
125.00
124.50
0
1
1139
09:12:52
124.50
125.00
124.50
0
1
1138
09:12:51
124.50
125.00
124.50
0
1
1137
09:12:48
124.50
125.00
124.50
0
2
1136
09:12:48
124.00
124.50
124.50
0
8
1134
09:12:47
124.00
124.50
124.50
0
1
1126
09:12:46
124.00
124.50
124.50
0
2
1125
09:12:46
124.00
124.50
124.50
0
2
1123
09:12:45
124.00
124.50
124.50
0
1
1121
09:12:41
124.00
124.50
124.50
0
1
1120
09:12:39
124.00
124.50
124.50
0
2
1119
09:12:29
124.00
124.50
124.50
0
1
1117
09:12:27
124.00
124.50
124.50
0
1
1116
09:12:27
124.00
124.50
124.50
0
1
1115
09:12:24
124.00
124.50
124.50
0
1
1114
09:12:24
124.00
124.50
124.50
0
30
1113
09:12:19
124.00
124.50
124.50
0
1
1083
09:12:05
124.00
124.50
124.50
0
1
1082
09:12:03
124.00
124.50
124.50
0
2
1081
09:12:01
124.00
124.50
124.50
0
10
1079
09:11:58
124.00
124.50
124.50
0
1
1069
09:11:56
124.00
124.50
124.50
0
1
1068
09:11:54
124.00
124.50
124.50
0
1
1067
09:11:53
124.00
124.50
124.50
0
8
1066
09:11:49
124.00
124.50
124.50
0
1
1058
09:11:49
124.00
124.50
124.50
0
1
1057
09:11:47
124.00
124.50
124.50
0
1
1056
09:11:45
124.00
124.50
124.50
0
1
1055
09:11:40
124.00
124.50
124.50
0
1
1054
09:11:35
124.00
124.50
124.50
0
5
1053
09:11:35
124.00
124.50
124.50
0
1
1048
09:11:27
124.00
124.50
124.50
0
1
1047
09:11:25
124.00
124.50
124.50
0
1
1046
09:11:09
124.00
124.50
124.50
0
1
1045
09:11:07
124.00
124.50
124.50
0
1
1044
09:11:04
124.00
124.50
124.50
0
1
1043
09:10:50
124.00
124.50
124.50
0
2
1042
09:10:46
124.00
124.50
124.50
0
1
1040
09:10:38
124.00
124.50
124.50
0
1
1039
09:10:33
124.00
124.50
124.50
0
1
1038
09:10:29
124.00
124.50
124.50
0
1
1037
09:10:17
124.00
124.50
124.50
0
1
1036
09:10:09
124.00
124.50
124.50
0
1
1035
09:10:09
124.00
124.50
124.50
0
1
1034
09:10:09
124.00
124.50
124.50
0
1
1033
09:10:06
124.00
124.50
124.50
0
1
1032
09:10:05
124.00
124.50
124.00
-0.50
1
1031
09:09:59
124.00
124.50
124.00
-0.50
1
1030
09:09:52
124.00
124.50
124.00
-0.50
3
1029
09:09:51
124.00
124.50
124.50
0
1
1026
09:09:45
124.00
124.50
124.00
-0.50
2
1025
09:09:41
124.00
124.50
124.50
0
1
1023
09:09:32
124.00
124.50
124.50
0
1
1022
09:09:30
124.00
124.50
124.00
-0.50
3
1021
09:09:25
124.00
124.50
124.00
-0.50
1
1018
09:09:17
124.00
124.50
124.00
-0.50
1
1017
09:09:17
124.00
124.50
124.50
0
5
1016
09:09:16
124.00
124.50
124.50
0
20
1011
09:09:16
124.00
124.50
124.50
0
1
991
09:09:14
124.00
124.50
124.00
-0.50
1
990
09:09:13
124.00
124.50
124.00
-0.50
1
989
09:08:50
124.00
124.50
124.00
-0.50
11
988
09:08:35
124.00
124.50
124.50
0
1
977
09:08:24
124.00
124.50
124.50
0
1
976
09:08:18
124.00
124.50
124.00
-0.50
1
975
09:08:14
124.00
124.50
124.00
-0.50
2
974
09:08:12
124.00
124.50
124.50
0
1
972
09:08:10
124.00
124.50
124.50
0
2
971
09:08:08
124.00
124.50
124.50
0
1
969
09:07:54
124.00
124.50
124.50
0
1
968
09:07:49
124.00
124.50
124.50
0
1
967
09:07:47
124.00
124.50
124.50
0
1
966
09:07:45
124.00
124.50
124.00
-0.50
1
965
09:07:40
124.00
124.50
124.50
0
1
964
09:07:39
124.00
124.50
124.50
0
1
963
09:07:34
124.00
124.50
124.50
0
1
962
09:07:26
124.00
124.50
124.00
-0.50
2
961
09:07:08
124.00
124.50
124.50
0
3
959
09:07:08
124.00
124.50
124.50
0
1
956
09:07:02
124.00
124.50
124.50
0
1
955
09:06:54
124.00
124.50
124.50
0
1
954
09:06:51
124.00
124.50
124.50
0
3
953
09:06:49
124.00
124.50
124.00
-0.50
1
950
09:06:47
124.00
124.50
124.00
-0.50
1
949
09:06:40
124.00
124.50
124.00
-0.50
1
948
09:06:36
124.00
124.50
124.50
0
1
947
09:06:34
124.00
124.50
124.50
0
2
946
09:06:34
124.00
124.50
124.00
-0.50
1
944
09:06:28
124.00
124.50
124.00
-0.50
1
943
09:06:25
124.00
124.50
124.50
0
5
942
09:06:24
124.00
124.50
124.00
-0.50
1
937
09:06:20
124.00
124.50
124.00
-0.50
2
936
09:06:20
124.00
124.50
124.50
0
1
934
09:06:08
124.00
124.50
124.00
-0.50
1
933
09:06:08
124.00
124.50
124.00
-0.50
1
932
09:06:08
124.00
124.50
124.00
-0.50
1
931
09:06:07
124.00
124.50
124.00
-0.50
1
930
09:06:07
124.00
124.50
124.00
-0.50
1
929
09:06:07
124.50
125.00
124.50
0
4
928
09:06:07
124.50
125.00
124.50
0
3
924
09:06:07
124.50
125.00
124.50
0
4
921
09:06:07
124.50
125.00
124.50
0
4
917
09:06:07
124.50
125.00
124.50
0
2
913
09:06:07
124.50
125.00
124.50
0
2
911
09:06:07
124.50
125.00
124.50
0
60
909
09:06:07
124.50
125.00
124.50
0
2
849
09:06:07
124.50
125.00
124.50
0
2
847
09:06:07
124.50
125.00
124.50
0
2
845
09:06:07
124.50
125.00
124.50
0
16
843
09:06:07
124.50
125.00
124.50
0
2
827
09:06:07
124.50
125.00
124.50
0
20
825
09:06:07
124.50
125.00
124.50
0
28
805
09:06:07
124.50
125.00
124.50
0
7
777
09:06:04
124.50
125.00
125.00
+0.50
1
770
09:06:03
124.50
125.00
125.00
+0.50
4
769
09:05:59
124.50
125.00
125.00
+0.50
1
765
09:05:50
124.50
125.00
125.00
+0.50
1
764
09:05:48
124.50
125.00
125.00
+0.50
1
763
09:05:46
124.50
125.00
125.00
+0.50
10
762
09:05:44
124.50
125.00
125.00
+0.50
1
752
09:05:44
124.50
125.00
125.00
+0.50
1
751
09:05:41
124.50
125.00
125.00
+0.50
2
750
09:05:41
124.50
125.00
125.00
+0.50
1
748
09:05:34
124.50
125.00
125.00
+0.50
1
747
09:05:33
124.50
125.00
125.00
+0.50
1
746
09:05:31
124.50
125.00
125.00
+0.50
1
745
09:05:29
124.50
125.00
125.00
+0.50
1
744
09:05:27
124.50
125.00
125.00
+0.50
2
743
09:05:27
124.50
125.00
125.00
+0.50
1
741
09:05:18
124.50
125.00
125.00
+0.50
1
740
09:05:05
124.50
125.00
125.00
+0.50
1
739
09:05:05
124.50
125.00
125.00
+0.50
1
738
09:05:05
124.50
125.00
125.00
+0.50
1
737
09:05:02
124.50
125.00
125.00
+0.50
3
736
09:05:01
124.50
125.00
125.00
+0.50
1
733
09:05:00
124.50
125.00
125.00
+0.50
1
732
09:05:00
125.00
125.50
125.00
+0.50
12
731
09:04:58
125.00
125.50
125.00
+0.50
2
719
09:04:57
125.00
125.50
125.00
+0.50
1
717
09:04:56
125.00
125.50
125.00
+0.50
2
716
09:04:56
125.00
125.50
125.00
+0.50
1
714
09:04:51
125.00
125.50
125.00
+0.50
1
713
09:04:48
125.00
125.50
125.00
+0.50
1
712
09:04:44
125.00
125.50
125.00
+0.50
1
711
09:04:40
125.00
125.50
125.00
+0.50
4
710
09:04:39
125.00
125.50
125.00
+0.50
1
706
09:04:33
125.00
125.50
125.50
+1.00
1
705
09:04:31
125.00
125.50
125.00
+0.50
1
704
09:04:30
125.00
125.50
125.00
+0.50
1
703
09:04:29
125.00
125.50
125.50
+1.00
5
702
09:04:23
125.00
125.50
125.00
+0.50
3
697
09:04:21
125.00
125.50
125.00
+0.50
1
694
09:04:21
125.00
125.50
125.00
+0.50
1
693
09:04:20
125.00
125.50
125.50
+1.00
1
692
09:04:17
125.00
125.50
125.00
+0.50
1
691
09:04:15
125.00
125.50
125.00
+0.50
1
690
09:04:13
124.50
125.00
125.00
+0.50
2
689
09:04:07
125.00
125.50
125.00
+0.50
1
687
09:04:06
125.00
125.50
125.00
+0.50
15
686
09:04:06
125.00
125.50
125.50
+1.00
1
671
09:04:03
125.00
125.50
125.00
+0.50
1
670
09:04:02
125.00
125.50
125.00
+0.50
1
669
09:04:00
125.00
125.50
125.00
+0.50
2
668
09:04:00
125.00
125.50
125.00
+0.50
1
666
09:03:58
124.50
125.00
125.00
+0.50
5
665
09:03:57
124.50
125.00
125.00
+0.50
5
660
09:03:57
124.50
125.00
125.00
+0.50
1
655
09:03:56
124.50
125.00
125.00
+0.50
2
654
09:03:55
124.50
125.00
125.00
+0.50
1
652
09:03:55
124.50
125.00
125.00
+0.50
1
651
09:03:54
124.50
125.00
125.00
+0.50
1
650
09:03:54
125.00
125.50
125.00
+0.50
62
649
09:03:54
125.00
125.50
125.00
+0.50
10
587
09:03:54
125.00
125.50
125.00
+0.50
2
577
09:03:48
125.00
125.50
125.00
+0.50
1
575
09:03:47
125.00
125.50
125.50
+1.00
1
574
09:03:46
125.00
125.50
125.50
+1.00
1
573
09:03:43
125.00
125.50
125.50
+1.00
1
572
09:03:42
125.00
125.50
125.00
+0.50
5
571
09:03:41
125.00
125.50
125.50
+1.00
1
566
09:03:36
125.00
125.50
125.50
+1.00
1
565
09:03:36
124.50
125.00
125.00
+0.50
2
564
09:03:35
124.50
125.00
125.00
+0.50
1
562
09:03:35
124.50
125.00
125.00
+0.50
1
561
09:03:34
124.50
125.00
125.00
+0.50
4
560
09:03:34
124.50
125.00
125.00
+0.50
1
556
09:03:32
124.50
125.00
125.00
+0.50
2
555
09:03:29
124.50
125.00
125.00
+0.50
1
553
09:03:22
124.50
125.00
125.00
+0.50
11
552
09:03:19
124.50
125.00
125.00
+0.50
1
541
09:03:19
124.50
125.00
125.00
+0.50
1
540
09:03:17
124.50
125.00
125.00
+0.50
1
539
09:03:16
124.50
125.00
125.00
+0.50
3
538
09:03:16
124.50
125.00
125.00
+0.50
1
535
09:03:13
124.50
125.00
125.00
+0.50
1
534
09:03:11
124.50
125.00
125.00
+0.50
1
533
09:03:11
124.50
125.00
125.00
+0.50
1
532
09:03:09
124.50
125.00
125.00
+0.50
5
531
09:03:08
124.50
125.00
125.00
+0.50
1
526
09:03:07
124.50
125.00
125.00
+0.50
1
525
09:03:06
125.00
125.50
125.00
+0.50
1
524
09:03:04
125.00
125.50
125.00
+0.50
1
523
09:03:03
124.50
125.00
125.00
+0.50
1
522
09:03:01
124.50
125.00
125.00
+0.50
1
521
09:03:01
125.00
125.50
125.00
+0.50
2
520
09:02:54
124.50
125.00
125.00
+0.50
2
518
09:02:52
125.00
125.50
125.00
+0.50
10
516
09:02:52
125.00
125.50
125.00
+0.50
1
506
09:02:52
125.00
125.50
125.00
+0.50
2
505
09:02:51
125.00
125.50
125.00
+0.50
19
503
09:02:51
124.50
125.00
125.00
+0.50
1
484
09:02:45
125.00
125.50
125.00
+0.50
4
483
09:02:45
124.50
125.00
125.00
+0.50
1
479
09:02:45
125.00
125.50
125.00
+0.50
1
478
09:02:44
125.00
125.50
125.00
+0.50
2
477
09:02:44
124.50
125.00
125.00
+0.50
1
475
09:02:41
124.50
125.00
125.00
+0.50
2
474
09:02:41
124.50
125.00
125.00
+0.50
1
472
09:02:40
124.50
125.00
125.00
+0.50
1
471
09:02:39
124.50
125.00
125.00
+0.50
1
470
09:02:38
124.50
125.00
125.00
+0.50
6
469
09:02:37
124.50
125.00
125.00
+0.50
2
463
09:02:35
124.50
125.00
125.00
+0.50
1
461
09:02:35
124.50
125.00
125.00
+0.50
1
460
09:02:34
124.50
125.00
125.00
+0.50
1
459
09:02:34
124.50
125.00
125.00
+0.50
1
458
09:02:30
124.50
125.00
125.00
+0.50
8
457
09:02:30
124.50
125.00
125.00
+0.50
1
449
09:02:29
124.50
125.00
125.00
+0.50
1
448
09:02:27
124.50
125.00
125.00
+0.50
2
447
09:02:25
124.50
125.00
125.00
+0.50
2
445
09:02:25
124.50
125.00
125.00
+0.50
1
443
09:02:22
124.50
125.00
125.00
+0.50
1
442
09:02:20
124.50
125.00
125.00
+0.50
1
441
09:02:20
124.50
125.00
125.00
+0.50
2
440
09:02:19
124.50
125.00
125.00
+0.50
1
438
09:02:18
124.50
125.00
125.00
+0.50
1
437
09:02:18
124.50
125.00
125.00
+0.50
1
436
09:02:18
124.50
125.00
125.00
+0.50
1
435
09:02:16
124.50
125.00
125.00
+0.50
1
434
09:02:16
124.50
125.00
125.00
+0.50
1
433
09:02:08
124.50
125.00
125.00
+0.50
2
432
09:02:08
124.50
125.00
125.00
+0.50
1
430
09:02:07
124.50
125.00
125.00
+0.50
1
429
09:02:07
124.50
125.00
125.00
+0.50
1
428
09:02:05
124.50
125.00
125.00
+0.50
1
427
09:02:05
124.50
125.00
125.00
+0.50
1
426
09:02:03
124.50
125.00
125.00
+0.50
1
425
09:02:01
124.50
125.00
125.00
+0.50
1
424
09:01:59
124.50
125.00
125.00
+0.50
1
423
09:01:59
124.50
125.00
125.00
+0.50
1
422
09:01:58
124.50
125.00
125.00
+0.50
1
421
09:01:58
124.50
125.00
125.00
+0.50
1
420
09:01:57
124.50
125.00
125.00
+0.50
1
419
09:01:54
125.00
125.50
125.00
+0.50
1
418
09:01:54
125.00
125.50
125.00
+0.50
1
417
09:01:53
125.00
125.50
125.00
+0.50
1
416
09:01:50
125.00
125.50
125.00
+0.50
1
415
09:01:50
124.50
125.00
125.00
+0.50
1
414
09:01:49
124.50
125.00
125.00
+0.50
1
413
09:01:47
125.00
125.50
125.00
+0.50
2
412
09:01:43
124.50
125.00
125.00
+0.50
1
410
09:01:38
125.00
125.50
125.00
+0.50
1
409
09:01:37
125.00
125.50
125.00
+0.50
1
408
09:01:36
125.00
125.50
125.00
+0.50
1
407
09:01:34
124.50
125.00
125.00
+0.50
1
406
09:01:33
125.00
125.50
125.00
+0.50
1
405
09:01:33
124.50
125.00
125.00
+0.50
1
404
09:01:32
125.00
125.50
125.00
+0.50
1
403
09:01:32
124.50
125.00
125.00
+0.50
2
402
09:01:32
124.50
125.00
125.00
+0.50
1
400
09:01:29
125.00
125.50
125.00
+0.50
2
399
09:01:27
124.50
125.00
125.00
+0.50
1
397
09:01:25
125.00
125.50
125.00
+0.50
20
396
09:01:25
125.00
125.50
125.00
+0.50
2
376
09:01:25
125.00
125.50
125.00
+0.50
9
374
09:01:25
124.50
125.00
125.00
+0.50
1
365
09:01:24
124.50
125.00
125.00
+0.50
10
364
09:01:24
124.50
125.00
125.00
+0.50
2
354
09:01:24
124.50
125.00
125.00
+0.50
1
352
09:01:23
124.50
125.00
125.00
+0.50
1
351
09:01:22
124.50
125.00
125.00
+0.50
2
350
09:01:22
124.50
125.00
125.00
+0.50
1
348
09:01:21
124.50
125.00
125.00
+0.50
1
347
09:01:20
124.50
125.00
125.00
+0.50
5
346
09:01:17
124.50
125.00
125.00
+0.50
2
341
09:01:15
124.50
125.00
125.00
+0.50
3
339
09:01:14
124.50
125.00
125.00
+0.50
10
336
09:01:11
124.50
125.00
125.00
+0.50
1
326
09:01:11
124.50
125.00
125.00
+0.50
1
325
09:01:10
124.50
125.00
124.50
0
20
324
09:01:09
124.50
125.00
125.00
+0.50
1
304
09:01:08
124.50
125.00
125.00
+0.50
1
303
09:01:02
124.50
125.00
125.00
+0.50
1
302
09:00:59
124.50
125.00
124.50
0
1
301
09:00:59
124.50
125.00
125.00
+0.50
3
300
09:00:59
124.50
125.00
124.50
0
2
297
09:00:59
124.50
125.00
125.00
+0.50
1
295
09:00:53
124.50
125.00
125.00
+0.50
1
294
09:00:51
124.50
125.00
124.50
0
14
293
09:00:50
124.50
125.00
125.00
+0.50
1
279
09:00:49
124.50
125.00
125.00
+0.50
1
278
09:00:48
124.50
125.00
125.00
+0.50
1
277
09:00:47
124.50
125.00
125.00
+0.50
1
276
09:00:47
124.50
125.00
124.50
0
1
275
09:00:43
124.50
125.00
125.00
+0.50
1
274
09:00:41
124.50
125.00
124.50
0
1
273
09:00:36
124.50
125.00
124.50
0
3
272
09:00:36
124.50
125.00
124.50
0
1
269
09:00:36
124.50
125.00
125.00
+0.50
1
268
09:00:31
124.50
125.00
124.50
0
10
267
09:00:30
124.50
125.00
125.00
+0.50
1
257
09:00:25
124.00
124.50
125.00
+0.50
11
256
09:00:25
124.00
124.50
124.50
0
32
245
09:00:23
124.00
124.50
124.00
-0.50
3
213
09:00:20
124.00
124.50
124.00
-0.50
19
210
09:00:16
124.00
124.50
124.50
0
1
191
09:00:16
124.00
124.50
124.00
-0.50
1
190
09:00:14
124.00
124.50
124.50
0
2
189
09:00:14
124.00
124.50
124.50
0
1
187
09:00:12
124.00
124.50
124.50
0
1
186
09:00:11
124.00
124.50
124.00
-0.50
3
185
09:00:11
124.50
125.00
124.50
0
62
182
09:00:11
124.50
125.00
124.50
0
1
120
09:00:11
124.50
125.00
124.50
0
1
119
09:00:10
124.50
125.00
124.50
0
1
118
09:00:09
124.50
125.00
124.50
0
1
117
09:00:09
124.50
125.00
124.50
0
1
116
09:00:09
124.50
125.00
124.50
0
1
115
09:00:09
124.50
125.00
125.00
+0.50
1
114
09:00:09
--
--
125.00
+0.50
113
113
其他人也逛...
Double A-多功能影印紙A4 80G (5包/箱)
SAMSUNG Galaxy S24 Ultra (12G/256G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
SAMSUNG Galaxy A55 5G (8G/256G)
Google TV Streamer (4K)
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
PChome 購物儲值1, 000元
Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶
Apple iPhone 16 Pro Max (256G)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
【王品集團】陶板屋套餐禮券15張
PChome 購物儲值50, 000元
Apple iPhone 16 Pro Max (256G)
Office 2024 家用版盒裝
MyCard 3290點虛擬點數卡
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
96095.90
-1,660.29
-1.70%
以太幣
ETH
3322.26
-150.33
-4.33%
瑞波幣
XRP
2.20
-0.08
-3.38%
比特幣現金
BCH
446.15
-2.73
-0.61%
萊特幣
LTC
98.52
-2.84
-2.81%
卡達幣
ADA
0.886571
-0.06
-6.78%
波場幣
TRX
0.243665
0.00
-1.97%
恆星幣
XLM
0.349349
-0.03
-6.70%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
