臻鼎-KY  (4958) 電子零組件業 上市 鴻海集團

119.00 ▲+2.00 +1.71% 8.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.00 7,244 118.50 69 119.00 42 117.50 119.50 116.50 117.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00118.50119.00119.00+2.00187244
13:30:00118.50119.00119.00+2.002307226
13:24:59119.00119.50119.00+2.00406996
13:24:55119.00119.50119.00+2.0016956
13:24:50119.00119.50119.50+2.5026955
13:24:50119.00119.50119.50+2.5016953
13:24:43119.00119.50119.50+2.5016952
13:24:42119.00119.50119.00+2.0026951
13:24:39119.00119.50119.00+2.0016949
13:24:38119.00119.50119.00+2.0016948
13:24:37119.00119.50119.50+2.5016947
13:24:37119.00119.50119.50+2.50166946
13:24:37119.00119.50119.50+2.5016930
13:24:29119.00119.50119.50+2.5016929
13:24:29119.00119.50119.50+2.5016928
13:24:28119.00119.50119.00+2.0016927
13:24:27119.00119.50119.00+2.0076926
13:24:27119.00119.50119.00+2.0016919
13:24:21119.00119.50119.00+2.0056918
13:24:20119.00119.50119.50+2.5016913
13:24:17119.00119.50119.00+2.0016912
13:24:16119.00119.50119.00+2.0026911
13:24:14119.00119.50119.50+2.5016909
13:24:12119.00119.50119.00+2.0016908
13:24:11119.00119.50119.50+2.5016907
13:24:07119.00119.50119.50+2.5016906
13:23:59118.50119.00119.00+2.001726905
13:23:55118.50119.00119.00+2.0016733
13:23:54118.50119.00119.00+2.0016732
13:23:53118.50119.00119.00+2.0016731
13:23:44118.50119.00119.00+2.00306730
13:23:23118.50119.00119.00+2.0016700
13:23:23118.50119.00119.00+2.0016699
13:23:23118.50119.00119.00+2.0016698
13:23:23118.00118.50118.50+1.50236697
13:23:15118.00118.50118.00+1.0016674
13:23:10118.50119.00118.50+1.5016673
13:23:09118.50119.00119.00+2.0056672
13:23:07118.50119.00119.00+2.0016667
13:23:02118.50119.00118.50+1.5016666
13:23:02118.50119.00118.50+1.5016665
13:23:00118.50119.00118.50+1.5016664
13:22:59118.50119.00119.00+2.0016663
13:22:50118.50119.00118.50+1.5026662
13:22:43118.50119.00118.50+1.5016660
13:22:39118.50119.00118.50+1.5016659
13:22:29118.00119.00119.00+2.0086658
13:22:29118.00119.00119.00+2.0046650
13:22:29118.00119.00119.00+2.0026646
13:22:29118.00118.50118.50+1.50216644
13:22:29118.00118.50118.50+1.50726623
13:22:29118.00118.50118.50+1.50436551
13:22:29118.00118.50118.50+1.5016508
13:22:28118.00118.50118.50+1.5066507
13:22:18118.00118.50118.50+1.5066501
13:22:16118.00118.50118.00+1.0036495
13:22:14118.00118.50118.00+1.0016492
13:21:55118.00118.50118.50+1.5016491
13:21:37118.00118.50118.50+1.5016490
13:21:36118.00118.50118.50+1.5016489
13:21:26118.00118.50118.00+1.0086488
13:21:09118.00118.50118.50+1.5016480
13:21:03118.00118.50118.50+1.5016479
13:20:57118.00118.50118.00+1.0016478
13:20:53118.00118.50118.00+1.0016477
13:20:33118.00118.50118.00+1.0016476
13:20:10118.00118.50118.00+1.0026475
13:20:10118.00118.50118.00+1.0026473
13:20:03118.00118.50118.50+1.5016471
13:18:49118.00118.50118.00+1.0036470
13:18:38118.00118.50118.00+1.0016467
13:18:05118.00118.50118.50+1.5016466
13:18:02117.50118.00118.00+1.0016465
13:18:02117.50118.00118.00+1.0016464
13:17:53117.50118.00118.00+1.0016463
13:17:43117.50118.00118.00+1.0026462
13:17:17117.50118.00118.00+1.0026460
13:17:05117.50118.00118.00+1.0016458
13:17:00118.00118.50118.00+1.0016457
13:16:17117.50118.00118.00+1.0026456
13:16:08117.50118.50117.50+0.5016454
13:15:34117.50118.00118.00+1.0066453
13:15:20117.50118.00118.00+1.0016447
13:15:04118.00118.50118.00+1.0016446
13:15:01117.50118.00118.00+1.0036445
13:14:50117.50118.00117.50+0.5016442
13:14:50117.50118.00117.50+0.5026441
13:14:50117.50118.00117.50+0.5016439
13:14:35117.50118.00117.50+0.5016438
13:14:33117.50118.00118.00+1.0016437
13:14:32117.50118.50117.50+0.5016436
13:14:32117.50118.50117.50+0.5026435
13:14:32118.00118.50118.00+1.0016433
13:14:02118.00118.50118.00+1.0016432
13:14:02118.00118.50118.00+1.00106431
13:14:02118.00118.50118.00+1.0016421
13:14:02118.00118.50118.00+1.0016420
13:14:00118.00118.50118.00+1.0016419
13:13:39118.00118.50118.00+1.0016418
13:13:34118.00118.50118.00+1.0016417
13:13:32118.00118.50118.00+1.0016416
13:13:32118.00118.50118.00+1.0026415
13:13:32118.00118.50118.00+1.0016413
13:13:02118.00118.50118.00+1.0016412
13:13:02118.00118.50118.00+1.0026411
13:12:46118.00118.50118.00+1.0036409
13:12:39118.00118.50118.00+1.0016406
13:12:38118.00118.50118.00+1.0016405
13:12:32118.00118.50118.00+1.0016404
13:12:32118.00118.50118.00+1.0026403
13:12:32118.00118.50118.00+1.0016401
13:12:19117.50118.00118.00+1.0026400
13:12:11117.50118.00118.00+1.0016398
13:12:02117.50118.00117.50+0.5026397
13:12:02117.50118.00117.50+0.5016395
13:11:55117.50118.00117.50+0.5016394
13:11:44117.50118.50117.50+0.5016393
13:11:42117.50118.00118.00+1.0036392
13:11:32117.50118.50117.50+0.5016389
13:11:32117.50118.50117.50+0.5026388
13:11:02117.50118.50117.50+0.5016386
13:11:02117.50118.50117.50+0.5026385
13:11:02117.50118.50117.50+0.5016383
13:11:01117.50118.00118.00+1.0016382
13:10:58117.50118.00118.00+1.0016381
13:10:50117.50118.00118.00+1.0016380
13:10:41117.50118.00118.00+1.0036379
13:10:37117.50118.00118.00+1.00106376
13:10:32117.50118.50117.50+0.5016366
13:10:32117.50118.50117.50+0.5026365
13:10:32117.50118.50117.50+0.5016363
13:10:32118.00118.50118.00+1.0016362
13:10:29118.00118.50118.00+1.0016361
13:10:07118.00118.50118.00+1.0056360
13:10:02118.00118.50118.00+1.0016355
13:10:02118.00118.50118.00+1.0026354
13:09:33118.00118.50118.00+1.0016352
13:09:32118.00118.50118.00+1.0026351
13:09:32118.00118.50118.00+1.0016349
13:09:29118.00118.50118.00+1.0016348
13:09:02117.50118.50117.50+0.5016347
13:09:02118.00118.50118.00+1.0016346
13:08:57118.00118.50118.00+1.0016345
13:08:44117.50118.00118.00+1.0086344
13:08:41117.50118.00118.00+1.0016336
13:08:39117.50118.00118.00+1.0016335
13:08:35117.50118.00118.00+1.0026334
13:08:32117.50118.00117.50+0.5016332
13:08:32117.50118.00117.50+0.5026331
13:08:32117.50118.00117.50+0.5016329
13:08:17117.50118.00118.00+1.0026328
13:08:10117.50118.00118.00+1.0036326
13:08:02117.50118.00117.50+0.5016323
13:08:02117.50118.00117.50+0.5026322
13:08:02117.50118.00117.50+0.5016320
13:07:44117.50118.00118.00+1.0076319
13:07:32117.50118.00117.50+0.5016312
13:07:32117.50118.00117.50+0.5026311
13:07:13117.50118.50117.50+0.5016309
13:07:02117.50118.50117.50+0.5026308
13:07:02117.50118.50117.50+0.5016306
13:06:50117.50118.00118.00+1.0016305
13:06:48118.00118.50118.00+1.0016304
13:06:45118.00118.50118.00+1.0016303
13:06:42118.00118.50118.00+1.0016302
13:06:38118.00118.50118.00+1.0016301
13:06:32118.00118.50118.00+1.0016300
13:06:32118.00118.50118.00+1.0026299
13:06:32118.00118.50118.00+1.0016297
13:06:12118.00118.50118.00+1.0016296
13:06:02118.00118.50118.00+1.0016295
13:06:02118.00118.50118.00+1.0026294
13:05:55118.00118.50118.50+1.5016292
13:05:41118.00118.50118.50+1.5036291
13:05:41117.50118.00118.00+1.00166288
13:05:41117.50118.00118.00+1.00846272
13:05:41117.50118.00118.00+1.00166188
13:05:41117.00117.50117.50+0.5016172
13:05:40117.00117.50117.50+0.5026171
13:05:32117.50118.00117.50+0.5016169
13:05:32117.50118.00117.50+0.5026168
13:05:32117.50118.00117.50+0.5016166
13:05:20117.50118.00117.50+0.5016165
13:05:12117.50118.00117.50+0.5026164
13:05:02117.50118.00117.50+0.5016162
13:05:02117.50118.00117.50+0.5026161
13:05:00117.50118.00117.50+0.5016159
13:04:49117.00117.50117.50+0.5056158
13:04:38117.00117.50117.50+0.50116153
13:04:38117.50118.00117.50+0.5056142
13:04:32117.50118.00117.50+0.5016137
13:04:32117.50118.00117.50+0.5026136
13:04:32117.50118.00117.50+0.5016134
13:04:23117.50118.00117.50+0.5026133
13:04:02117.50118.00117.50+0.5016131
13:04:02117.50118.00117.50+0.5016130
13:04:02117.50118.00117.50+0.5016129
13:04:00117.50118.00117.50+0.5026128
13:03:50117.50118.00117.50+0.5016126
13:03:45117.50118.00118.00+1.0016125
13:03:35117.50118.00117.50+0.5026124
13:03:32117.50118.00118.00+1.0016122
13:03:32117.50118.00117.50+0.5016121
13:03:32117.50118.00117.50+0.5026120
13:03:19117.00117.50117.50+0.5016118
13:03:14117.00118.00117.00026117
13:03:12117.00117.50117.50+0.5016115
13:03:10117.00117.50117.50+0.5066114
13:03:02117.00117.50117.00016108
13:03:02117.00117.50117.00026107
13:03:02117.00117.50117.00016105
13:02:40117.00117.50117.50+0.5016104
13:02:40117.00117.50117.50+0.5016103
13:02:32117.00118.00117.00016102
13:02:32117.00118.00117.00026101
13:02:32117.00118.00117.00016099
13:02:28117.00118.00117.00026098
13:02:20117.00118.00117.00016096
13:02:03117.50118.00117.50+0.5016095
13:02:02117.50118.00117.50+0.5026094
13:01:45117.00117.50117.50+0.5056092
13:01:45117.00117.50117.50+0.5016087
13:01:42117.50118.00117.50+0.5026086
13:01:32117.00118.00117.00016084
13:01:32117.00118.00117.00026083
13:01:32117.00118.00117.00016081
13:01:28117.00117.50117.50+0.5016080
13:01:26117.00118.00117.00016079
13:01:18117.50118.00117.50+0.5016078
13:01:18117.50118.00117.50+0.5016077
13:01:18117.00117.50117.50+0.5016076
13:01:02117.50118.00117.50+0.5016075
13:01:02117.50118.00117.50+0.5026074
13:00:55117.50118.00117.50+0.5026072
13:00:32117.50118.00117.50+0.5016070
13:00:32117.50118.00117.50+0.5026069
13:00:32117.50118.00117.50+0.5016067
13:00:09117.50118.00117.50+0.5026066
13:00:04117.50118.00117.50+0.5016064
13:00:02117.50118.00117.50+0.5016063
13:00:02117.50118.00117.50+0.5026062
13:00:02117.50118.00117.50+0.5016060
13:00:01117.50118.00117.50+0.5026059
13:00:00117.50118.00117.50+0.5016057
12:59:32117.50118.00117.50+0.5016056
12:59:32117.50118.00117.50+0.5026055
12:59:23117.50118.00117.50+0.5026053
12:59:02117.50118.00117.50+0.5016051
12:59:02117.50118.00117.50+0.5026050
12:59:02117.50118.00117.50+0.5016048
12:59:00117.50118.00117.50+0.5026047
12:58:46117.50118.00117.50+0.5016045
12:58:37117.00118.00117.00016044
12:58:37117.00118.00117.00026043
12:58:32117.00118.00117.00016041
12:58:32117.00118.00117.00016040
12:58:32117.00118.00117.00016039
12:58:15117.00118.00118.00+1.0026038
12:58:02117.00118.00117.00016036
12:58:02117.00118.00117.00026035
12:57:51117.50118.00117.50+0.5036033
12:57:51117.50118.00117.50+0.5026030
12:57:51117.50118.00117.50+0.5026028
12:57:38117.50118.00117.50+0.5016026
12:57:32117.50118.00117.50+0.5016025
12:57:32117.50118.00117.50+0.5026024
12:57:32117.50118.00117.50+0.5016022
12:57:05117.50118.00117.50+0.5026021
12:57:02117.50118.00117.50+0.5026019
12:56:58117.50118.00118.00+1.0016017
12:56:46117.50118.00117.50+0.5016016
12:56:37117.50118.00117.50+0.5016015
12:56:32117.50118.00117.50+0.5016014
12:56:32117.50118.00117.50+0.5026013
12:56:32117.50118.00117.50+0.5016011
12:56:19117.50118.00117.50+0.5026010
12:56:06117.50118.00117.50+0.5016008
12:56:03117.50118.00117.50+0.5056007
12:56:02117.50118.00117.50+0.5016002
12:56:02117.50118.00117.50+0.5026001
12:56:02117.50118.00117.50+0.5015999
12:55:33117.50118.00117.50+0.5025998
12:55:32117.50118.00117.50+0.5015996
12:55:32117.50118.00118.00+1.0015995
12:55:32117.50118.00117.50+0.5025994
12:55:05117.50118.00117.50+0.5055992
12:55:02117.50118.00117.50+0.5015987
12:55:02117.50118.00117.50+0.5025986
12:55:02117.50118.00117.50+0.5015984
12:54:47117.50118.00117.50+0.5025983
12:54:43117.50118.00117.50+0.5015981
12:54:32117.50118.00117.50+0.5015980
12:54:32117.50118.00117.50+0.5025979
12:54:32117.50118.00117.50+0.5015977
12:54:02117.50118.00117.50+0.5015976
12:54:02117.50118.00117.50+0.5025975
12:54:00117.50118.00117.50+0.5025973
12:53:32117.50118.00117.50+0.5015971
12:53:32117.50118.00117.50+0.5015970
12:53:32117.50118.00117.50+0.5015969
12:53:27117.50118.00117.50+0.5015968
12:53:20117.50118.00117.50+0.5015967
12:53:20117.50118.00117.50+0.5015966
12:53:18117.50118.00117.50+0.5015965
12:53:14117.50118.00117.50+0.5025964
12:53:02117.50118.00117.50+0.5015962
12:53:02117.50118.00117.50+0.5025961
12:52:32117.50118.00117.50+0.5015959
12:52:32117.50118.00117.50+0.5025958
12:52:32117.50118.00117.50+0.5015956
12:52:28117.50118.00117.50+0.5025955
12:52:02117.50118.00117.50+0.5025953
12:52:02117.50118.00117.50+0.5015951
12:51:55117.50118.00117.50+0.5015950
12:51:55117.50118.00117.50+0.5015949
12:51:42117.50118.00117.50+0.5025948
12:51:32117.50118.00117.50+0.5015946
12:51:32117.50118.00117.50+0.5025945
12:51:08117.50118.00117.50+0.5015943
12:51:07117.50118.00117.50+0.5015942
12:51:02117.50118.00117.50+0.5015941
12:51:02117.50118.00117.50+0.5025940
12:51:02117.50118.00117.50+0.5015938
12:50:56117.50118.00117.50+0.5025937
12:50:45117.50118.00117.50+0.5025935
12:50:35117.50118.00117.50+0.5025933
12:50:32117.50118.00117.50+0.5015931
12:50:32117.50118.00117.50+0.5025930
12:50:32117.50118.00117.50+0.5015928
12:50:30117.50118.00117.50+0.5015927
12:50:16117.50118.00117.50+0.5015926
12:50:10117.50118.00117.50+0.5025925
12:50:08117.50118.00117.50+0.5015923
12:50:02117.50118.00117.50+0.5015922
12:50:02117.50118.00117.50+0.5025921
12:49:32117.50118.00117.50+0.5015919
12:49:32117.50118.00117.50+0.5025918
12:49:32117.50118.00117.50+0.5015916
12:49:28117.50118.00117.50+0.5015915
12:49:24117.50118.00117.50+0.5025914
12:49:02117.50118.00117.50+0.5015912
12:49:02117.50118.00117.50+0.5025911
12:48:38117.50118.00117.50+0.5025909
12:48:32117.50118.00117.50+0.5015907
12:48:32117.50118.00117.50+0.5015906
12:48:32117.50118.00117.50+0.5015905
12:48:12117.50118.00117.50+0.5015904
12:48:06117.50118.00117.50+0.5015903
12:48:06117.50118.00117.50+0.5025902
12:48:02117.50118.00117.50+0.5015900
12:48:02117.50118.00117.50+0.5025899
12:48:02117.50118.00117.50+0.5015897
12:47:51117.50118.00117.50+0.5025896
12:47:48117.50118.00117.50+0.5015894
12:47:48117.50118.00117.50+0.5015893
12:47:32117.50118.00117.50+0.5025892
12:47:05117.50118.00117.50+0.5025890
12:47:02117.50118.00117.50+0.5015888
12:47:02117.50118.00117.50+0.5025887
12:47:02117.50118.00117.50+0.5015885
12:46:40117.50118.00117.50+0.5025884
12:46:32117.50118.00117.50+0.5015882
12:46:32117.50118.00117.50+0.5025881
12:46:32117.50118.00117.50+0.5015879
12:46:19117.50118.00117.50+0.5025878
12:46:02117.50118.00117.50+0.5015876
12:46:02117.50118.00117.50+0.5025875
12:45:47117.50118.00117.50+0.5015873
12:45:46117.50118.00117.50+0.5015872
12:45:33117.50118.00117.50+0.5025871
12:45:32117.50118.00117.50+0.5015869
12:45:32117.50118.00117.50+0.5025868
12:45:32117.50118.00117.50+0.5015866
12:45:28117.50118.00117.50+0.5015865
12:45:02117.50118.00117.50+0.5015864
12:45:02117.50118.00117.50+0.5025863
12:45:02117.50118.00117.50+0.5015861
12:44:47117.00118.00117.00025860
12:44:41117.00118.00118.00+1.0035858
12:44:32117.00118.00117.00015855
12:44:32117.00118.00117.00025854
12:44:06117.00117.50117.50+0.5015852
12:44:06117.00117.50117.50+0.5045851
12:44:02117.00118.00117.00015847
12:44:02117.00118.00117.00025846
12:44:01117.00118.00117.00015844
12:44:01117.00118.00117.00025843
12:44:01117.50118.00117.50+0.5025841
12:43:48117.00118.00117.00015839
12:43:38117.00118.00117.00015838
12:43:32117.00118.00117.00015837
12:43:32117.00118.00117.00015836
12:43:23117.00118.00117.00015835
12:43:15117.00118.00117.00025834
12:43:02117.00118.00117.00015832
12:43:02117.50118.00117.00015831
12:43:02117.50118.00117.50+0.5015830
12:43:02117.00118.00117.00015829
12:42:55117.00117.50117.50+0.5055828
12:42:48117.00117.50117.50+0.5015823
12:42:32117.00118.00117.00025822
12:42:32117.00118.00117.00015820
12:42:29117.00118.00117.00025819
12:42:22117.00118.00117.00015817
12:42:11117.00118.00117.00025816
12:42:09117.00118.00117.00025814
12:42:02117.00118.00117.00015812
12:42:02117.50118.00117.50+0.5025811
12:41:48117.50118.00117.50+0.5015809
12:41:48117.00117.50117.50+0.5015808
12:41:42117.00117.50117.50+0.5015807
12:41:42117.50118.00117.50+0.5025806
12:41:32117.50118.00117.50+0.5015804
12:41:32117.50118.00117.50+0.5025803
12:41:32117.50118.00117.50+0.5015801
12:41:02117.00118.00117.00015800
12:41:02117.00118.00117.00025799
12:41:02117.00118.00117.00015797
12:40:56117.00118.00117.00025796
12:40:34117.00117.50117.50+0.5015794
12:40:32117.00118.00117.00015793
12:40:32117.00118.00117.00025792
12:40:28117.50118.00117.50+0.5015790
12:40:21117.50118.00117.50+0.5025789
12:40:11117.00117.50117.50+0.5015787
12:40:10117.00118.00117.00025786
12:40:02117.00118.00117.00015784
12:40:02117.00118.00117.00025783
12:40:02117.50118.00117.50+0.5015781
12:39:51117.50118.00117.50+0.5015780
12:39:51117.00117.50117.50+0.5015779
12:39:45117.50118.00117.50+0.5015778
12:39:32117.50118.00117.50+0.5015777
12:39:32117.50118.00117.50+0.5025776
12:39:24117.50118.00117.50+0.5025774
12:39:02117.50118.00117.50+0.5015772
12:39:02117.50118.00117.50+0.5025771
12:39:02117.50118.00117.50+0.5015769
12:38:56117.50118.00117.50+0.5015768
12:38:41117.50118.00117.50+0.5015767
12:38:38117.50118.00117.50+0.5025766
12:38:32117.50118.00117.50+0.5015764
12:38:32117.50118.00117.50+0.5025763
12:38:32117.50118.00117.50+0.5015761
12:38:31117.50118.00117.50+0.5025760
12:38:28117.50118.00117.50+0.5015758
12:38:02117.50118.00117.50+0.5015757
12:38:02117.50118.00117.50+0.5015756
12:37:59117.50118.00117.50+0.5015755
12:37:52117.50118.00117.50+0.5025754
12:37:37117.50118.00117.50+0.5015752
12:37:35117.50118.00117.50+0.5015751
12:37:32117.50118.00117.50+0.5025750
12:37:32117.50118.00117.50+0.5015748
12:37:29117.50118.00117.50+0.5015747
12:37:27117.50118.00117.50+0.5015746
12:37:23117.50118.00117.50+0.5065745
12:37:23117.50118.00117.50+0.5025739
12:37:06117.50118.00117.50+0.5025737
12:37:02117.50118.00117.50+0.5015735
12:37:02117.50118.00117.50+0.5025734
12:37:02117.50118.00117.50+0.5015732
12:36:41117.50118.00117.50+0.5025731
12:36:36117.50118.00117.50+0.5015729
12:36:32117.50118.00117.50+0.5015728
12:36:32117.50118.00117.50+0.5025727
12:36:20117.50118.00117.50+0.5025725
12:36:11117.50118.00117.50+0.5015723
12:36:06117.50118.00118.00+1.0015722
12:36:06117.50118.00117.50+0.5015721
12:36:02117.50118.00117.50+0.5015720
12:36:02117.50118.00117.50+0.5025719
12:36:02117.50118.00117.50+0.5015717
12:35:56117.50118.00117.50+0.5015716
12:35:34117.50118.00117.50+0.5025715
12:35:32117.50118.00117.50+0.5015713
12:35:32117.50118.00117.50+0.5025712
12:35:02117.50118.00117.50+0.5015710
12:35:02117.50118.00117.50+0.5025709
12:35:01117.50118.00117.50+0.5015707
12:34:55117.50118.00118.00+1.0025706
12:34:50117.50118.00117.50+0.5025704
12:34:50117.50118.00117.50+0.5015702
12:34:47117.50118.00117.50+0.5025701
12:34:41117.50118.00117.50+0.5015699
12:34:32117.50118.00117.50+0.5015698
12:34:32117.50118.00117.50+0.5025697
12:34:31117.50118.00117.50+0.5015695
12:34:02117.50118.00117.50+0.5015694
12:34:02117.50118.00117.50+0.5025693
12:34:01117.50118.00117.50+0.5025691
12:33:59117.50118.00117.50+0.5065689
12:33:42117.00118.00117.00025683
12:33:32117.00118.00117.00015681
12:33:32117.00118.00117.00025680
12:33:31117.00118.00117.00015678
12:33:15117.50118.00117.50+0.5025677
12:33:02117.00118.00117.00015675
12:33:02117.00118.00117.00015674
12:33:02117.00118.00117.00015673
12:33:00117.00118.00117.00025672
12:32:52117.00117.50117.50+0.5025670
12:32:32117.00118.00117.00025668
12:32:29117.00118.00117.00025666
12:32:02117.00118.00117.00015664
12:32:02117.00118.00117.00015663
12:32:02117.00118.00117.00025662
12:31:44117.00117.50117.50+0.50215660
12:31:44117.00117.50117.50+0.50255639
12:31:43117.00118.00117.00025614
12:31:32117.00118.00117.00015612
12:31:32117.00118.00117.00025611
12:31:18117.00118.00118.00+1.0015609
12:31:10117.50118.00117.50+0.5025608
12:31:04117.50118.00117.50+0.5015606
12:31:02117.50118.00117.50+0.5015605
12:31:02117.50118.00117.50+0.5015604
12:31:02117.50118.00117.50+0.5025603
12:30:58117.50118.00118.00+1.0015601
12:30:57117.50118.00117.50+0.5025600
12:30:43117.50118.00117.50+0.5015598
12:30:35117.50118.00118.00+1.0015597
12:30:32117.00118.00117.00015596
12:30:32117.50118.00117.50+0.5015595
12:30:32117.50118.00117.50+0.5025594
12:30:28117.50118.00117.50+0.5015592
12:30:20117.50118.00117.50+0.5015591
12:30:18117.00117.50117.50+0.5085590
12:30:11117.50118.00117.00015582
12:30:11117.50118.00117.50+0.5015581
12:30:11117.50118.00117.50+0.5015580
12:30:11117.50118.00117.50+0.5015579
12:30:02117.50118.00117.50+0.5015578
12:30:02117.50118.00117.50+0.5015577
12:30:02117.50118.00117.50+0.5025576
12:29:46117.50118.00117.50+0.5015574
12:29:37117.50118.00117.50+0.5015573
12:29:35117.50118.00117.50+0.5015572
12:29:33117.50118.00117.50+0.5015571
12:29:33117.50118.00117.50+0.5015570
12:29:32117.50118.00117.50+0.5015569
12:29:32117.50118.00117.50+0.5025568
12:29:25117.50118.00117.50+0.5025566
12:29:21117.50118.00117.50+0.5025564
12:29:05117.50118.00117.50+0.5015562
12:29:03117.50118.00117.50+0.5015561
12:29:03117.50118.00117.50+0.5015560
12:29:02117.50118.00117.50+0.5015559
12:29:02117.50118.00117.50+0.5025558
12:28:38117.50118.00117.50+0.5025556
12:28:37117.50118.00117.50+0.5015554
12:28:32117.50118.00117.50+0.5015553
12:28:32117.50118.00117.50+0.5025552
12:28:29117.50118.00117.50+0.5015550
12:28:13117.50118.00117.50+0.50205549
12:28:09117.50118.00117.50+0.5015529
12:28:03117.50118.00117.50+0.5015528
12:28:02117.50118.00117.50+0.5015527
12:28:02117.50118.00117.50+0.5015526
12:27:55117.50118.00117.50+0.5015525
12:27:52117.50118.00117.50+0.5025524
12:27:41117.50118.00117.50+0.5015522
12:27:32117.50118.00117.50+0.5025521
12:27:31117.50118.00117.50+0.5025519
12:27:21117.50118.00117.50+0.5015517
12:27:13117.50118.00117.50+0.5015516
12:27:06117.50118.00117.50+0.5025515
12:27:02117.50118.00117.50+0.5015513
12:27:02117.50118.00117.50+0.5015512
12:27:02117.50118.00117.50+0.5025511
12:26:47117.50118.00117.50+0.5015509
12:26:46117.50118.00117.50+0.5015508
12:26:45117.50118.00117.50+0.5015507
12:26:32117.50118.00117.50+0.5015506
12:26:32117.50118.00117.50+0.5015505
12:26:32117.50118.00117.50+0.5025504
12:26:20117.50118.00117.50+0.5025502
12:26:17117.50118.00117.50+0.5015500
12:26:13117.50118.00117.50+0.5015499
12:26:02117.50118.00117.50+0.5015498
12:26:02117.50118.00117.50+0.5025497
12:25:49117.50118.00117.50+0.5015495
12:25:41117.50118.00117.50+0.5025494
12:25:39117.50118.00117.50+0.5015492
12:25:34117.50118.00117.50+0.5025491
12:25:32117.50118.00117.50+0.5015489
12:25:32117.50118.00117.50+0.5015488
12:25:32117.50118.00117.50+0.5025487
12:25:21117.50118.00117.50+0.5015485
12:25:18117.50118.00117.50+0.5025484
12:25:05117.50118.00117.50+0.5015482
12:25:02117.50118.00117.50+0.5015481
12:25:02117.50118.00117.50+0.5015480
12:25:01117.50118.00117.50+0.5025479
12:24:53117.50118.00117.50+0.5015477
12:24:48117.50118.00117.50+0.5025476
12:24:32117.50118.00117.50+0.5015474
12:24:31117.50118.00117.50+0.5025473
12:24:30117.50118.00117.50+0.5015471
12:24:25117.50118.00117.50+0.5015470
12:24:02117.50118.00117.50+0.5015469
12:24:02117.50118.00117.50+0.5015468
12:24:02117.50118.00117.50+0.5025467
12:24:01117.50118.00117.50+0.5025465
12:23:57117.50118.00117.50+0.5015463
12:23:56117.50118.00117.50+0.5015462
12:23:50117.50118.00117.50+0.5025461
12:23:32117.50118.00118.00+1.0015459
12:23:32117.50118.00117.50+0.5015458
12:23:31117.50118.00117.50+0.5025457
12:23:29117.50118.00117.50+0.5015455
12:23:23117.50118.00117.50+0.5015454
12:23:16117.50118.00117.50+0.5025453
12:23:03117.50118.00118.00+1.0015451
12:23:02117.50118.00117.50+0.5025450
12:23:02117.50118.00117.50+0.5015448
12:23:02117.50118.00117.50+0.5015447
12:23:01117.50118.00117.50+0.5015446
12:22:49117.50118.00117.50+0.5015445
12:22:33117.50118.00117.50+0.5015444
12:22:32117.50118.00117.50+0.5015443
12:22:32117.50118.00117.50+0.5015442
12:22:29117.50118.00117.50+0.5025441
12:22:15117.50118.00117.50+0.5015439
12:22:15117.50118.00117.50+0.5015438
12:22:05117.50118.00117.50+0.5015437
12:22:02117.50118.00117.50+0.5025436
12:22:02117.50118.00117.50+0.5015434
12:22:01117.50118.00117.50+0.5025433
12:21:43117.50118.00117.50+0.5025431
12:21:41117.50118.00117.50+0.5015429
12:21:41117.50118.00117.50+0.5015428
12:21:37117.50118.00117.50+0.5015427
12:21:32117.00118.00117.00025426
12:21:32117.00118.00117.00015424
12:21:32117.00118.00117.00015423
12:21:09117.00118.00117.00015422
12:21:07117.00118.00117.00015421
12:21:02117.00118.00117.00025420
12:21:02117.00118.00117.00015418
12:21:02117.00118.00117.00015417
12:20:57117.00118.00117.00025416
12:20:54117.50118.00117.50+0.5015414
12:20:41117.00118.00117.00015413
12:20:33117.00118.00117.00015412
12:20:32117.00118.00117.00025411
12:20:32117.50118.00117.50+0.5015409
12:20:13117.00118.00117.00015408
12:20:11117.00118.00117.00025407
12:20:10117.00118.00117.00025405
12:20:02117.00118.00117.00025403
12:20:02117.00118.00117.00015401
12:20:02117.00118.00117.00015400
12:19:59117.50118.00117.50+0.5015399
12:19:45117.50118.00117.50+0.5015398
12:19:33117.50118.00117.50+0.5025397
12:19:32117.50118.00117.50+0.5015395
12:19:25117.50118.00117.50+0.5025394
12:19:25117.50118.00117.50+0.5015392
12:19:17117.50118.00117.50+0.5015391
12:19:03117.00118.00117.00025390
12:19:02117.00118.00117.00015388
12:19:02117.00118.00117.00015387
12:18:51117.00118.00117.00015386
12:18:49117.00118.00117.00015385
12:18:41117.50118.00117.50+0.5015384
12:18:39117.50118.00117.50+0.5025383
12:18:33117.50118.00117.50+0.5025381
12:18:32117.50118.00117.50+0.5015379
12:18:32117.50118.00117.50+0.5015378
12:18:26117.50118.00117.50+0.5015377
12:18:21117.50118.00117.50+0.5015376
12:18:21117.50118.00117.50+0.5025375
12:18:17117.50118.00117.50+0.5015373
12:18:02117.50118.00117.50+0.5025372
12:18:02117.50118.00117.50+0.5015370
12:18:00117.50118.00118.00+1.0015369
12:17:53117.50118.00117.50+0.5015368
12:17:53117.50118.00117.50+0.5025367
12:17:43117.50118.00117.50+0.5015365
12:17:32117.50118.00117.50+0.5015364
12:17:32117.50118.00117.50+0.5015363
12:17:32117.50118.00118.00+1.0015362
12:17:25117.50118.00117.50+0.5015361
12:17:09117.50118.00117.50+0.5015360
12:17:07117.50118.00117.50+0.5025359
12:17:02117.50118.00117.50+0.5025357
12:17:02117.50118.00117.50+0.5015355
12:17:02117.50118.00117.50+0.5015354
12:16:57117.00118.00117.00015353
12:16:54117.00118.00118.00+1.0025352
12:16:54117.00118.00118.00+1.0075350
12:16:53117.00118.00118.00+1.00145343
12:16:52117.00117.50117.50+0.501075329
12:16:52117.00117.50117.50+0.50505222
12:16:52117.00117.50117.50+0.5015172
12:16:52117.00117.50117.00025171
12:16:50117.00117.50117.50+0.5015169
12:16:35117.00117.50117.00015168
12:16:32117.00117.50117.00025167
12:16:32117.00117.50117.00015165
12:16:30117.00117.50117.00025164
12:16:29117.00117.50117.00015162
12:16:27117.00117.50117.50+0.5055161
12:16:25117.00117.50117.50+0.5015156
12:16:25117.00117.50117.50+0.50505155
12:16:25117.00117.50117.50+0.5015105
12:16:21117.00117.50117.00025104
12:16:20117.00117.50117.50+0.5015102
12:16:02117.00117.50117.00025101
12:16:02117.00117.50117.00015099
12:16:02117.00117.50117.00015098
12:16:01117.00117.50117.00015097
12:16:01117.00117.50117.00015096
12:15:51117.00117.50117.50+0.5015095
12:15:51117.00117.50117.00015094
12:15:48117.00117.50117.50+0.5015093
12:15:34117.00117.50117.00025092
12:15:33117.00117.50117.00015090
12:15:32117.00117.50117.00025089
12:15:32117.00117.50117.00015087
12:15:27117.00117.50117.00015086
12:15:05117.00117.50117.00015085
12:15:02117.00117.50117.00025084
12:15:02117.00117.50117.00015082
12:15:02117.00117.50117.00015081
12:14:56117.00117.50117.00055080
12:14:52117.00117.50117.00015075
12:14:49117.00117.50117.00055074
12:14:48117.00117.50117.00025069
12:14:41117.00117.50117.00025067
12:14:37117.00117.50117.00015065
12:14:32117.00117.50117.00025064
12:14:32117.00117.50117.00015062
12:14:32117.00117.50117.00015061
12:14:18117.00117.50117.00015060
12:14:09117.00117.50117.00015059
12:14:02117.00117.50117.00025058
12:14:02117.00117.50117.00025056
12:14:02117.00117.50117.00015054
12:13:44117.00117.50117.00015053
12:13:41117.00117.50117.00015052
12:13:32117.00117.50117.00025051
12:13:32117.00117.50117.00015049
12:13:32117.00117.50117.00015048
12:13:29117.00117.50117.50+0.5025047
12:13:28117.00117.50117.000105045
12:13:16117.00117.50117.00025035
12:13:13117.00117.50117.00015033
12:13:10117.00117.50117.00015032
12:13:02117.00117.50117.50+0.5015031
12:13:02117.00117.50117.00025030
12:13:02117.00117.50117.00015028
12:13:02117.00117.50117.00015027
12:12:51117.00117.50117.00025026
12:12:45117.00117.50117.00015024
12:12:36117.00117.50117.00015023
12:12:32117.00117.50117.00015022
12:12:30117.00117.50117.00025021
12:12:17117.00117.50117.00015019
12:12:03117.00117.50117.00015018
12:12:02117.00117.50117.00025017
12:12:02117.00117.50117.00015015
12:12:02117.00117.50117.00015014
12:11:49117.00117.50117.00015013
12:11:44117.00117.50117.00025012
12:11:32117.00117.50117.00025010
12:11:32117.00117.50117.00015008
12:11:32117.00117.50117.00015007
12:11:28117.00117.50117.00015006
12:11:21117.00117.50117.00015005
12:11:02117.00117.50117.00025004
12:11:02117.00117.50117.00015002
12:11:01117.00117.50117.00025001
12:10:58117.00117.50117.00024999
12:10:55117.00117.50117.00014997
12:10:53117.00117.50117.00014996
12:10:32117.00117.50117.00024995
12:10:32117.00117.50117.00014993
12:10:32117.00117.50117.00014992
12:10:25117.00117.50117.00014991
12:10:21117.00117.50117.00014990
12:10:12117.00117.50117.00024989
12:10:09117.00117.50117.00014987
12:10:02117.00117.50117.00024986
12:10:02117.00117.50117.00014984
12:09:57117.00117.50117.00014983
12:09:47117.00117.50117.00014982
12:09:32117.00117.50117.00024981
12:09:32117.00117.50117.00014979
12:09:32117.00117.50117.00014978
12:09:29117.00117.50117.00014977
12:09:25117.00117.50117.00024976
12:09:13117.00117.50117.00014974
12:09:12117.00117.50117.00034973
12:09:11117.00117.50117.00024970
12:09:02117.00117.50117.00024968
12:09:02117.00117.50117.00014966
12:09:02117.00117.50117.00014965
12:09:01117.00117.50117.00014964
12:08:39117.00117.50117.00024963
12:08:39117.00117.50117.00014961
12:08:33117.00117.50117.00014960
12:08:32117.00117.50117.00024959
12:08:32117.00117.50117.00014957
12:08:26117.00117.50117.00024956
12:08:05117.00117.50117.00014954
12:08:05117.00117.50117.00014953
12:08:02117.00117.50117.00024952
12:08:02117.00117.50117.00014950
12:08:02117.00117.50117.00014949
12:07:53117.00117.50117.00024948
12:07:37117.00117.50117.00014946
12:07:32117.00117.50117.00014945
12:07:32117.00117.50117.00014944
12:07:31117.00117.50117.00014943
12:07:21117.00117.50117.00024942
12:07:10117.00117.50117.00014940
12:07:09117.00117.50117.00014939
12:07:07117.00117.50117.00024938
12:07:02117.00117.50117.00024936
12:07:02117.00117.50117.00014934
12:06:57117.00117.50117.00014933
12:06:46117.00117.50117.00014932
12:06:45117.00117.50117.50+0.5014931
12:06:41117.00117.50117.00014930
12:06:32117.00117.50117.00024929
12:06:32117.00117.50117.00014927
12:06:32117.00117.50117.00014926
12:06:23117.00117.50117.00014925
12:06:21117.00117.50117.00024924
12:06:13117.00117.50117.00014922
12:06:02117.00117.50117.00024921
12:06:02117.00117.50117.00014919
12:05:49117.00117.50117.00014918
12:05:45117.00117.50117.00014917
12:05:35117.00117.50117.00024916
12:05:32117.00117.50117.00024914
12:05:32117.00117.50117.00014912
12:05:32117.00117.50117.00014911
12:05:31117.00117.50117.00024910
12:05:17117.00117.50117.00014908
12:05:15117.00117.50117.00014907
12:05:02117.00117.50117.00014906
12:05:02117.00117.50117.00024905
12:05:02117.00117.50117.00014903
12:04:49117.00117.50117.00014902
12:04:49117.00117.50117.00024901
12:04:40117.00117.50117.00014899
12:04:32117.00117.50117.00014898
12:04:32117.00117.50117.00024897
12:04:21117.00117.50117.00014895
12:04:06117.00117.50117.00014894
12:04:03117.00117.50117.00024893
12:04:02117.00117.50117.00014891
12:04:02117.00117.50117.00024890
12:04:02117.00117.50117.00014888
12:03:53117.00117.50117.00014887
12:03:40117.00117.50117.00024886
12:03:32117.00117.50117.00014884
12:03:32117.00117.50117.00014883
12:03:32117.00117.50117.00024882
12:03:32117.00117.50117.00014880
12:03:31117.00117.50117.00014879
12:03:25117.00117.50117.00014878
12:03:16117.00117.50117.00024877
12:03:02117.00117.50117.00014875
12:03:02117.00117.50117.00024874
12:02:58117.00117.50117.00014872
12:02:57117.00117.50117.00014871
12:02:32117.00117.50117.00024870
12:02:32117.00117.50117.00014868
12:02:30117.00117.50117.00024867
12:02:29117.00117.50117.00014865
12:02:25117.00117.50117.00014864
12:02:02117.00117.50117.00014863
12:02:02117.00117.50117.00014862
12:02:01117.00117.50117.00014861
12:01:50117.00117.50117.00014860
12:01:50117.00117.50117.00024859
12:01:44117.00117.50117.00024857
12:01:33117.00117.50117.00014855
12:01:32117.00117.50117.00014854
12:01:32117.00117.50117.00014853
12:01:32117.00117.50117.00024852
12:01:16117.00117.50117.00014850
12:01:05117.00117.50117.00014849
12:01:02117.00117.50117.00014848
12:01:02117.00117.50117.00014847
12:01:02117.00117.50117.00024846
12:00:58117.00117.50117.00024844
12:00:43117.00117.50117.00014842
12:00:37117.00117.50117.00014841
12:00:32117.00117.50117.00014840
12:00:32117.00117.50117.00024839
12:00:12117.00117.50117.00024837
12:00:09117.00117.50117.00014835
12:00:09117.00117.50117.00014834
12:00:04117.00117.50117.00014833
12:00:04117.00117.50117.00024832
12:00:03117.00117.50117.00024830
12:00:02117.00117.50117.00014828
12:00:02117.00117.50117.00014827
12:00:02117.00117.50117.00024826
12:00:01117.00117.50117.00024824
12:00:00117.00117.50117.00024822
11:59:41117.00117.50117.00014820
11:59:35117.00117.50117.00014819
11:59:33117.00117.50117.00014818
11:59:32117.00117.50117.00014817
11:59:32117.00117.50117.00024816
11:59:26117.00117.50117.00024814
11:59:13117.00117.50117.00014812
11:59:02117.00117.50117.00014811
11:59:02117.00117.50117.00024810
11:59:02117.00117.50117.00024808
11:59:01117.00117.50117.00014806
11:58:45117.00117.50117.00014805
11:58:40117.00117.50117.00024804
11:58:32117.00117.50117.00014802
11:58:32117.00117.50117.00014801
11:58:32117.00117.50117.00024800
11:58:27117.00117.50117.00014798
11:58:17117.00117.50117.00014797
11:58:11117.00117.50117.00024796
11:58:02117.00117.50117.00014794
11:58:02117.00117.50117.00024793
11:57:54117.00117.50117.00024791
11:57:53117.00117.50117.00014789
11:57:49117.00117.50117.00014788
11:57:32117.00117.50117.00014787
11:57:32117.00117.50117.00024786
11:57:32117.00117.50117.00024784
11:57:21117.00117.50117.00014782
11:57:19117.00117.50117.00014781
11:57:08117.00117.50117.00024780
11:57:02117.00117.50117.00014778
11:57:02117.00117.50117.00014777
11:57:02117.00117.50117.00014776
11:56:59117.00117.50117.00024775
11:56:58117.00117.50117.50+0.5014773
11:56:53117.00117.50117.00014772
11:56:45117.00117.50117.00014771
11:56:42117.00117.50117.50+0.5014770
11:56:32117.00117.50117.00014769
11:56:32117.00117.50117.00024768
11:56:25117.00117.50117.00014766
11:56:21117.00117.50117.00024765
11:56:21117.00117.50117.00024763
11:56:11117.00117.50117.00014761
11:56:03117.00117.50117.50+0.5014760
11:56:02117.00117.50117.00014759
11:56:02117.00117.50117.00014758
11:56:02117.00117.50117.00024757
11:56:02117.00117.50117.00024755
11:55:57117.00117.50117.00014753
11:55:44117.00117.50117.50+0.5014752
11:55:37117.00117.50117.00014751
11:55:35117.00117.50117.00024750
11:55:32117.00117.50117.50+0.5024748
11:55:32117.00117.50117.00014746
11:55:32117.00117.50117.00014745
11:55:32117.00117.50117.00024744
11:55:32117.00117.50117.50+0.50104742
11:55:29117.00117.50117.00014732
11:55:15117.00117.50117.50+0.5054731
11:55:13117.00117.50117.50+0.5014726
11:55:03117.00117.50117.00014725
11:55:02117.00117.50117.00014724
11:55:02117.00117.50117.00024723
11:55:01117.00117.50117.00014721
11:54:59117.00117.50117.00014720
11:54:58117.00117.50117.50+0.5014719
11:54:49117.00117.50117.00024718
11:54:35117.00117.50117.50+0.5014716
11:54:33117.00117.50117.50+0.5014715
11:54:33117.00117.50117.00014714
11:54:32117.00117.50117.00014713
11:54:32117.00117.50117.00014712
11:54:32117.00117.50117.00024711
11:54:31117.00117.50117.00024709
11:54:31117.00117.50117.00024707
11:54:28117.00117.50117.00014705
11:54:21117.00117.50117.50+0.5014704
11:54:21117.00117.50117.00014703
11:54:05117.00117.50117.00014702
11:54:03117.00117.50117.00024701
11:54:02117.00117.50117.00014699
11:54:02117.00117.50117.00024698
11:53:55117.00117.50117.00024696
11:53:54117.00117.50117.00014694
11:53:39117.00117.50117.00014693
11:53:38117.00117.50117.00014692
11:53:37117.00117.50117.00014691
11:53:33117.00117.50117.50+0.5014690
11:53:32117.00117.50117.00014689
11:53:32117.00117.50117.00014688
11:53:32117.00117.50117.00024687
11:53:32117.00117.50117.00014685
11:53:20117.00117.50117.00014684
11:53:17117.00117.50117.00024683
11:53:09117.00117.50117.00014681
11:53:02117.00117.50117.50+0.5014680
11:53:02117.00117.50117.00014679
11:53:02117.00117.50117.00014678
11:53:02117.00117.50117.00024677
11:53:01117.00117.50117.00024675
11:53:00117.00117.50117.00014673
11:52:57117.00117.50117.50+0.5014672
11:52:57117.00117.50117.50+0.5014671
11:52:47117.00117.50117.00014670
11:52:41117.00117.50117.00014669
11:52:41117.00117.50117.00024668
11:52:32117.00117.50117.00024666
11:52:31117.00117.50117.00024664
11:52:29117.00117.50117.50+0.5014662
11:52:27117.00117.50117.00014661
11:52:19117.00117.50117.00014660
11:52:13117.00117.50117.00014659
11:52:13117.00117.50117.00014658
11:52:02117.00117.50117.50+0.5014657
11:52:02117.00117.50117.00014656
11:52:02117.00117.50117.00014655
11:52:02117.00117.50117.00014654
11:51:45117.00117.50117.00014653
11:51:45117.00117.50117.00024652
11:51:39117.00117.50117.00014650
11:51:35117.00117.50117.00024649
11:51:33117.00117.50117.50+0.5014647
11:51:33117.00117.50117.50+0.5054646
11:51:32117.00117.50117.00014641
11:51:32117.00117.50117.50+0.5014640
11:51:32117.00117.50117.00014639
11:51:32117.00117.50117.00024638
11:51:31117.00117.50117.00024636
11:51:17117.00117.50117.00014634
11:51:05117.00117.50117.00014633
11:51:02117.00117.50117.00014632
11:51:02117.00117.50117.50+0.5014631
11:51:02117.00117.50117.00024630
11:51:00117.00117.50117.00014628
11:50:59117.00117.50117.00024627
11:50:51117.00117.50117.50+0.5014625
11:50:51117.00117.50117.00024624
11:50:50117.00117.50117.00024622
11:50:49117.00117.50117.00014620
11:50:37117.00117.50117.00014619
11:50:33117.00117.50117.00014618
11:50:32117.00117.50117.00014617
11:50:32117.00117.50117.00014616
11:50:32117.00117.50117.00024615
11:50:31117.00117.50117.00014613
11:50:27117.00117.50117.50+0.5014612
11:50:21117.00117.50117.00014611
11:50:12117.00117.50117.00024610
11:50:03117.00117.50117.50+0.5014608
11:50:02117.00117.50117.00024607
11:50:02117.00117.50117.00014605
11:50:02117.00117.50117.00024604
11:49:57117.00117.50117.00014602
11:49:53117.00117.50117.00014601
11:49:41117.00117.50117.00014600
11:49:32117.00117.50117.00014599
11:49:32117.00117.50117.50+0.5014598
11:49:32117.00117.50117.00014597
11:49:32117.00117.50117.00024596
11:49:26117.00117.50117.00024594
11:49:25117.00117.50117.00014592
11:49:23117.00117.50117.00014591
11:49:02117.00117.50117.00014590
11:49:02117.00117.50117.00014589
11:49:02117.00117.50117.00024588
11:49:01117.00117.50117.00024586
11:48:57117.00117.50117.00014584
11:48:54117.00117.50117.00014583
11:48:49117.00117.50117.00014582
11:48:47117.00117.50117.50+0.5014581
11:48:41117.00117.50117.00014580
11:48:40117.00117.50117.00024579
11:48:38117.00117.50117.00014577
11:48:33117.00117.50117.00024576
11:48:32117.00117.50117.00014574
11:48:32117.00117.50117.00024573
11:48:29117.00117.50117.00014571
11:48:25117.00117.50117.50+0.5014570
11:48:25117.00117.50117.50+0.5014569
11:48:21117.00117.50117.00014568
11:48:15117.00117.50117.00014567
11:48:06117.00117.50117.50+0.5014566
11:48:02117.00117.50117.00014565
11:48:02117.00117.50117.50+0.5014564
11:48:02117.00117.50117.00024563
11:48:01117.00117.50117.00014561
11:47:54117.00117.50117.00024560
11:47:49117.00117.50117.00024558
11:47:41117.00117.50117.00014556
11:47:33117.00117.50117.00014555
11:47:32117.00117.50117.00014554
11:47:32117.00117.50117.00014553
11:47:32117.00117.50117.00024552
11:47:10117.00117.50117.00024550
11:47:09117.00117.50117.00014548
11:47:08117.00117.50117.00024547
11:47:07117.00117.50117.00014545
11:47:05117.00117.50117.00014544
11:47:02117.00117.50117.00024543
11:47:02117.00117.50117.00014541
11:47:02117.00117.50117.00014540
11:47:02117.00117.50117.00014539
11:46:47117.00117.50117.00014538
11:46:37117.00117.50117.00014537
11:46:33117.00117.50117.00014536
11:46:32117.00117.50117.00014535
11:46:32117.00117.50117.00014534
11:46:32117.00117.50117.00024533
11:46:22117.00117.50117.00024531
11:46:09117.00117.50117.00014529
11:46:02117.00118.00117.00014528
11:46:02117.00118.00117.00024527
11:46:01117.00118.00117.00014525
11:45:59117.00118.00117.00014524
11:45:42117.00118.00117.00014523
11:45:41117.00118.00117.00014522
11:45:36117.00118.00117.00024521
11:45:32117.00118.00117.00014519
11:45:32117.50118.00117.50+0.5024518
11:45:32117.50118.00117.50+0.5014516
11:45:32117.50118.00117.50+0.5024515
11:45:25117.50118.00117.50+0.5014513
11:45:20117.50118.00117.50+0.5024512
11:45:13117.50118.00117.50+0.5014510
11:45:02117.50118.00117.50+0.5014509
11:45:02117.50118.00117.50+0.5014508
11:45:02117.50118.00117.50+0.5024507
11:44:53117.50118.00117.50+0.5014505
11:44:52117.50118.00118.00+1.0014504
11:44:50117.50118.00117.50+0.5014503
11:44:50117.50118.00117.50+0.5024502
11:44:45117.50118.00117.50+0.5014500
11:44:42117.50118.00117.50+0.5024499
11:44:32117.50118.00117.50+0.5014497
11:44:31117.50118.00117.50+0.5024496
11:44:22117.50118.00117.50+0.5014494
11:44:21117.50118.00117.50+0.5014493
11:44:17117.50118.00117.50+0.5014492
11:44:16117.50118.00117.50+0.5014491
11:44:03117.50118.00117.50+0.5024490
11:44:02117.50118.00117.50+0.5014488
11:44:02117.50118.00117.50+0.5014487
11:44:01117.50118.00117.50+0.5024486
11:44:01117.50118.00117.50+0.5024484
11:43:52117.50118.00117.50+0.5024482
11:43:49117.50118.00117.50+0.5014480
11:43:42117.50118.00117.50+0.5014479
11:43:32117.50118.00117.50+0.5024478
11:43:32117.50118.00117.50+0.5014476
11:43:32117.50118.00117.50+0.5014475
11:43:30117.50118.00117.50+0.5024474
11:43:21117.50118.00117.50+0.5014472
11:43:17117.50118.00117.50+0.5024471
11:43:11117.50118.00117.50+0.5024469
11:43:10117.50118.00117.50+0.5024467
11:43:08117.50118.00117.50+0.5014465
11:43:02117.50118.00117.50+0.5014464
11:43:02117.50118.00117.50+0.5024463
11:42:59117.50118.00117.50+0.5014461
11:42:53117.50118.00117.50+0.5014460
11:42:37117.50118.00117.50+0.5034459
11:42:35117.50118.00117.50+0.5014456
11:42:32117.50118.00117.50+0.5024455
11:42:32117.50118.00117.50+0.5014453
11:42:32117.50118.00117.50+0.5024452
11:42:32117.50118.00117.50+0.5014450
11:42:31117.50118.00117.50+0.5024449
11:42:25117.50118.00117.50+0.5014447
11:42:18117.50118.00118.00+1.0014446
11:42:11117.50118.00117.50+0.5014445
11:42:02117.50118.00117.50+0.5024444
11:42:02117.50118.00117.50+0.5014442
11:42:02117.50118.00117.50+0.5014441
11:42:01117.50118.00117.50+0.5014440
11:41:57117.50118.00117.50+0.5014439
11:41:45117.50118.00117.50+0.5024438
11:41:42117.50118.00117.50+0.5014436
11:41:40117.50118.00117.50+0.5024435
11:41:39117.50118.00117.50+0.5024433
11:41:32117.50118.00117.50+0.5014431
11:41:32117.50118.00117.50+0.5014430
11:41:29117.50118.00117.50+0.5014429
11:41:27117.50118.00117.50+0.5014428
11:41:09117.50118.00117.50+0.5014427
11:41:05117.50118.00117.50+0.5014426
11:41:02117.50118.00117.50+0.5024425
11:41:02117.50118.00117.50+0.5024423
11:41:02117.50118.00117.50+0.5014421
11:41:02117.50118.00117.50+0.5014420
11:41:01117.50118.00117.50+0.5014419
11:40:59117.50118.00117.50+0.5024418
11:40:53117.50118.00117.50+0.5014416
11:40:33117.50118.00117.50+0.5014415
11:40:33117.50118.00117.50+0.5014414
11:40:32117.50118.00117.50+0.5024413
11:40:32117.50118.00117.50+0.5014411
11:40:23117.50118.00117.50+0.5014410
11:40:19117.50118.00117.50+0.5014409
11:40:13117.50118.00117.50+0.5024408
11:40:05117.50118.00117.50+0.5014406
11:40:02117.50118.00117.50+0.5024405
11:40:02117.50118.00117.50+0.5014403
11:40:02117.50118.00117.50+0.5014402
11:39:50117.50118.00117.50+0.5024401
11:39:45117.50118.00117.50+0.5014399
11:39:37117.50118.00117.50+0.5014398
11:39:33117.00117.50117.50+0.5014397
11:39:33117.00117.50117.00024396
11:39:32117.00117.50117.50+0.5014394
11:39:32117.00117.50117.50+0.5014393
11:39:32117.00118.00117.00014392
11:39:32117.00118.00117.00024391
11:39:32117.50118.00117.50+0.5014389
11:39:27117.50118.00117.50+0.5024388
11:39:25117.50118.00118.00+1.00104386
11:39:13117.50118.00117.50+0.5014376
11:39:12117.50118.00117.50+0.5014375
11:39:11117.50118.00117.50+0.5014374
11:39:09117.50118.00117.50+0.5014373
11:39:04117.50118.00117.50+0.5014372
11:39:03117.50118.00117.50+0.5014371
11:39:02117.50118.00117.50+0.5024370
11:39:02117.50118.00117.50+0.5014368
11:38:41117.50118.00117.50+0.5014367
11:38:41117.50118.00117.50+0.5024366
11:38:37117.50118.00117.50+0.5014364
11:38:34117.50118.00117.50+0.5024363
11:38:32117.50118.00117.50+0.5024361
11:38:32117.50118.00117.50+0.5014359
11:38:32117.50118.00117.50+0.5014358
11:38:13117.50118.00117.50+0.5014357
11:38:05117.50118.00117.50+0.5014356
11:38:03117.50118.00117.50+0.5014355
11:38:02117.50118.00117.50+0.5024354
11:38:02117.50118.00117.50+0.5014352
11:38:02117.50118.00117.50+0.5024351
11:38:01117.50118.00117.50+0.5024349
11:37:55117.50118.00117.50+0.5024347
11:37:52117.50118.00118.00+1.0014345
11:37:46117.50118.00117.50+0.5014344
11:37:44117.50118.00117.50+0.5014343
11:37:33117.50118.00118.00+1.0014342
11:37:32117.50118.00117.50+0.5024341
11:37:32117.50118.00117.50+0.5014339
11:37:29117.50118.00117.50+0.5014338
11:37:19117.50118.00117.50+0.5014337
11:37:19117.50118.00117.50+0.5014336
11:37:09117.50118.00118.00+1.0014335
11:37:08117.50118.00117.50+0.5024334
11:37:03117.50118.00117.50+0.5014332
11:37:02117.50118.00117.50+0.5024331
11:37:02117.50118.00117.50+0.5014329
11:36:55117.50118.00117.50+0.5014328
11:36:55117.50118.00117.50+0.5014327
11:36:52117.50118.00118.00+1.0014326
11:36:52117.50118.00117.50+0.5014325
11:36:32117.50118.00117.50+0.5014324
11:36:32117.50118.00117.50+0.5024323
11:36:32117.50118.00117.50+0.5014321
11:36:25117.50118.00117.50+0.5014320
11:36:24117.50118.00117.50+0.5014319
11:36:23117.50118.00118.00+1.0014318
11:36:22117.50118.00117.50+0.5024317
11:36:21117.50118.00117.50+0.5014315
11:36:11117.50118.00117.50+0.5024314
11:36:03117.50118.00118.00+1.0014312
11:36:03117.50118.00117.50+0.5014311
11:36:02117.50118.00117.50+0.5024310
11:36:02117.50118.00117.50+0.5014308
11:35:58117.50118.00117.50+0.5014307
11:35:47117.50118.00117.50+0.5014306
11:35:36117.50118.00117.50+0.5024305
11:35:33117.50118.00118.00+1.0014303
11:35:32117.50118.00117.50+0.5014302
11:35:32117.50118.00117.50+0.5024301
11:35:32117.50118.00117.50+0.5024299
11:35:32117.50118.00117.50+0.5014297
11:35:31117.50118.00117.50+0.5014296
11:35:26117.50118.00117.50+0.5014295
11:35:12117.50118.00117.50+0.5014294
11:35:09117.50118.00118.00+1.0024293
11:35:04117.50118.00117.50+0.5014291
11:35:04117.50118.00117.50+0.5014290
11:35:02117.50118.00117.50+0.5024289
11:35:02117.50118.00117.50+0.5014287
11:35:01117.50118.00117.50+0.5024286
11:34:50117.50118.00117.50+0.5024284
11:34:44117.50118.00117.50+0.5024282
11:34:39117.50118.00117.50+0.5014280
11:34:37117.50118.00117.50+0.5014279
11:34:32117.50118.00117.50+0.5014278
11:34:32117.50118.00117.50+0.5024277
11:34:32117.50118.00117.50+0.5014275
11:34:20117.50118.00117.50+0.5024274
11:34:18117.50118.00118.00+1.0024272
11:34:10117.50118.00117.50+0.5014270
11:34:04117.50118.00117.50+0.5014269
11:34:04117.50118.00117.50+0.5024268
11:34:02117.50118.00117.50+0.5014266
11:34:02117.50118.00117.50+0.5024265
11:34:02117.50118.00117.50+0.5014263
11:33:44117.50118.00117.50+0.5014262
11:33:43117.50118.00117.50+0.5014261
11:33:32117.50118.00117.50+0.5024260
11:33:32117.50118.00117.50+0.5014258
11:33:31117.50118.00117.50+0.5014257
11:33:31117.50118.00117.50+0.5024256
11:33:30117.50118.00117.50+0.5014254
11:33:18117.50118.00117.50+0.5024253
11:33:16117.50118.00117.50+0.5014251
11:33:02117.50118.00117.50+0.5014250
11:33:02117.50118.00117.50+0.5024249
11:32:56117.50118.00117.50+0.5014247
11:32:49117.50118.00117.50+0.5014246
11:32:32117.50118.00117.50+0.5024245
11:32:32117.50118.00117.50+0.5024243
11:32:32117.50118.00117.50+0.5014241
11:32:31117.50118.00117.50+0.5024240
11:32:27117.50118.00117.50+0.5024238
11:32:24117.50118.00117.50+0.5014236
11:32:23117.50118.00117.50+0.5014235
11:32:22117.50118.00117.50+0.5014234
11:32:02117.50118.00117.50+0.5014233
11:32:02117.50118.00117.50+0.5024232
11:32:02117.50118.00117.50+0.5014230
11:32:01117.50118.00117.50+0.5024229
11:31:55117.50118.00117.50+0.5014227
11:31:54117.50118.00117.50+0.5054226
11:31:49117.50118.00117.50+0.5014221
11:31:46117.50118.00117.50+0.5024220
11:31:37117.50118.00117.50+0.5014218
11:31:32117.50118.00117.50+0.5014217
11:31:32117.50118.00117.50+0.5014216
11:31:32117.50118.00117.50+0.5014215
11:31:28117.50118.00117.50+0.5014214
11:31:14117.50118.00117.50+0.5014213
11:31:05117.50118.00117.50+0.5014212
11:31:02117.50118.00117.50+0.5024211
11:31:02117.50118.00117.50+0.5014209
11:31:01117.50118.00117.50+0.5014208
11:30:59117.50118.00117.50+0.5024207
11:30:41117.50118.00117.50+0.5014205
11:30:40117.50118.00117.50+0.5024204
11:30:40117.50118.00118.00+1.0054202
11:30:34117.50118.00117.50+0.5014197
11:30:32117.50118.00117.50+0.5014196
11:30:32117.50118.00117.50+0.5024195
11:30:32117.50118.00117.50+0.5014193
11:30:31117.50118.00117.50+0.5024192
11:30:13117.50118.00117.50+0.5024190
11:30:07117.50118.00117.50+0.5014188
11:30:07117.50118.00117.50+0.5014187
11:30:03117.50118.00118.00+1.0014186
11:30:02117.50118.00117.50+0.5014185
11:30:02117.50118.00117.50+0.5024184
11:30:02117.50118.00117.50+0.5014182
11:29:59117.50118.00118.00+1.0034181
11:29:46117.50118.00117.50+0.5014178
11:29:45117.50118.00117.50+0.5014177
11:29:40117.50118.00118.00+1.0014176
11:29:40117.50118.00117.50+0.5014175
11:29:33117.50118.00117.50+0.5014174
11:29:32117.50118.00117.50+0.5024173
11:29:32117.50118.00117.50+0.5014171
11:29:30117.50118.00117.50+0.5024170
11:29:28117.50118.00118.00+1.0014168
11:29:27117.50118.00117.50+0.5024167
11:29:24117.50118.00117.50+0.5024165
11:29:13117.50118.00117.50+0.5014163
11:29:02117.50118.00117.50+0.5014162
11:29:02117.50118.00117.50+0.5024161
11:29:02117.50118.00117.50+0.5024159
11:29:02117.50118.00117.50+0.5014157
11:28:59117.50118.00117.50+0.5014156
11:28:51117.50118.00117.50+0.5024155
11:28:46117.50118.00117.50+0.5014153
11:28:41117.50118.00117.50+0.5024152
11:28:32117.50118.00117.50+0.5024150
11:28:32117.50118.00117.50+0.5014148
11:28:26117.50118.00117.50+0.5014147
11:28:25117.50118.00117.50+0.5014146
11:28:20117.50118.00117.50+0.5014145
11:28:19117.50118.00117.50+0.5014144
11:28:02117.50118.00117.50+0.5014143
11:28:02117.50118.00117.50+0.5024142
11:27:57117.50118.00117.50+0.5014140
11:27:55117.50118.00117.50+0.5024139
11:27:52117.50118.00117.50+0.5014137
11:27:51117.50118.00117.50+0.5014136
11:27:51117.50118.00117.50+0.5014135
11:27:33117.50118.00117.50+0.5024134
11:27:33117.50118.00117.50+0.5014132
11:27:32117.50118.00117.50+0.5014131
11:27:32117.50118.00117.50+0.5024130
11:27:25117.50118.00117.50+0.5014128
11:27:17117.50118.00117.50+0.5014127
11:27:09117.50118.00117.50+0.5024126
11:27:07117.50118.00117.50+0.5014124
11:27:03117.50118.00118.00+1.0014123
11:27:03117.50118.00117.50+0.5014122
11:27:02117.50118.00117.50+0.5024121
11:27:01117.50118.00117.50+0.5024119
11:26:58117.50118.00117.50+0.5014117
11:26:43117.50118.00117.50+0.5014116
11:26:40117.00117.50117.50+0.5014115
11:26:40117.00117.50117.50+0.5034114
11:26:39117.00117.50117.50+0.5014111
11:26:39117.00117.50117.50+0.5054110
11:26:33117.00117.50117.50+0.5014105
11:26:33117.00117.50117.00014104
11:26:32117.00117.50117.00014103
11:26:32117.00117.50117.00014102
11:26:32117.00117.50117.50+0.5014101
11:26:31117.00117.50117.00014100
11:26:26117.00117.50117.50+0.5034099
11:26:25117.00117.50117.50+0.50254096
11:26:25117.00117.50117.50+0.5024071
11:26:24117.00117.50117.50+0.5054069
11:26:23117.00117.50117.00024064
11:26:18117.00117.50117.00024062
11:26:18117.00117.50117.00024060
11:26:16117.00117.50117.00014058
11:26:09117.00117.50117.00014057
11:26:04117.00117.50117.00014056
11:26:03117.00117.50117.50+0.5024055
11:26:02117.00117.50117.00014053
11:26:02117.00117.50117.00014052
11:26:02117.00117.50117.00024051
11:26:02117.00117.50117.00024049
11:26:00117.00117.50117.50+0.5014047
11:25:58117.00117.50117.00014046
11:25:47117.00117.50117.00014045
11:25:44117.00117.50117.50+0.5014044
11:25:37117.00117.50117.50+0.5044043
11:25:37117.00117.50117.00014039
11:25:37117.00117.50117.00024038
11:25:36117.00117.50117.50+0.50254036
11:25:36117.00117.50117.50+0.5014011
11:25:36117.00117.50117.50+0.5014010
11:25:35117.00117.50117.00014009
11:25:32117.00117.50117.00014008
11:25:32117.00117.50117.00024007
11:25:10117.00117.50117.00024005
11:25:10117.00117.50117.50+0.5014003
11:25:10117.00117.50117.00014002
11:25:07117.00117.50117.00014001
11:25:04117.00117.50117.50+0.5014000
11:25:02117.00117.50117.00013999
11:25:02117.00117.50117.00013998
11:25:02117.00117.50117.00023997
11:25:01117.00117.50117.50+0.5013995
11:25:01117.00117.50117.00013994
11:24:51117.00117.50117.00013993
11:24:51117.00117.50117.00023992
11:24:46117.00117.50117.50+0.5023990
11:24:46117.00117.50117.50+0.50103988
11:24:43117.00117.50117.00013978
11:24:32117.00117.50117.00023977
11:24:32117.00117.50117.00013975
11:24:32117.00117.50117.00023974
11:24:26117.00117.50117.00013972
11:24:26117.00117.50117.00013971
11:24:16117.00117.50117.00013970
11:24:10117.00117.50117.50+0.5013969
11:24:04117.00117.50117.00023968
11:24:03117.00117.50117.00013966
11:24:03117.00117.50117.50+0.5013965
11:24:02117.00117.50117.00013964
11:24:02117.00117.50117.00013963
11:24:02117.00117.50117.00023962
11:24:01117.00117.50117.50+0.5023960
11:24:01117.00117.50117.000153958
11:23:52117.00117.50117.00013943
11:23:49117.00117.50117.00013942
11:23:33117.00117.50117.50+0.5013941
11:23:32117.00117.50117.00013940
11:23:32117.00117.50117.00013939
11:23:32117.00117.50117.00023938
11:23:22117.00117.50117.00013936
11:23:21117.00117.50117.00023935
11:23:19117.00117.50117.50+0.5013933
11:23:19117.00117.50117.00013932
11:23:18117.00117.50117.00023931
11:23:17117.00117.50117.00013929
11:23:16117.00117.50117.00023928
11:23:07117.00117.50117.00013926
11:23:02117.00117.50117.00023925
11:23:00117.00117.50117.00023923
11:22:55117.00117.50117.00013921
11:22:45117.00117.50117.00013920
11:22:32117.00117.50117.00013919
11:22:32117.00117.50117.00013918
11:22:32117.00117.50117.00023917
11:22:32117.00117.50117.00023915
11:22:28117.00117.50117.00013913
11:22:28117.00117.50117.50+0.5013912
11:22:10117.00117.50117.00013911
11:22:09117.00117.50117.00013910
11:22:02117.00117.50117.00013909
11:22:02117.00117.50117.00013908
11:22:02117.00117.50117.00023907
11:22:01117.00117.50117.00013905
11:21:56117.00117.50117.50+0.5013904
11:21:47117.00117.50117.00013903
11:21:46117.00117.50117.00023902
11:21:40117.00117.50117.00013900
11:21:37117.00117.50117.00013899
11:21:34117.00117.50117.00013898
11:21:32117.00117.50117.00013897
11:21:32117.00117.50117.00023896
11:21:31117.00117.50117.00023894
11:21:31117.00117.50117.00023892
11:21:07117.00117.50117.00013890
11:21:03117.00117.50117.00013889
11:21:02117.00117.50117.00013888
11:21:02117.00117.50117.00013887
11:21:02117.00117.50117.00013886
11:21:00117.00117.50117.00023885
11:20:40117.00117.50117.00013883
11:20:32117.00117.50117.00013882
11:20:32117.00117.50117.00023881
11:20:29117.00117.50117.00013879
11:20:27117.00117.50117.00013878
11:20:19117.00117.50117.00013877
11:20:16117.00117.50117.00013876
11:20:14117.00117.50117.00023875
11:20:13117.00117.50117.00013873
11:20:10117.00117.50117.00023872
11:20:02117.00117.50117.00013870
11:20:02117.00117.50117.00013869
11:20:02117.00117.50117.00023868
11:20:01117.00117.50117.00023866
11:20:01117.00117.50117.00013864
11:19:58117.00117.50117.00013863
11:19:55117.00117.50117.00013862
11:19:46117.00117.50117.00013861
11:19:41117.00117.50117.00023860
11:19:32117.00117.50117.00013858
11:19:32117.00117.50117.00013857
11:19:32117.00117.50117.00023856
11:19:28117.00117.50117.00023854
11:19:21117.00117.50117.00013852
11:19:19117.00118.00117.00013851
11:19:02117.00118.00117.00013850
11:19:02117.00118.00117.00023849
11:18:52117.50118.00117.50+0.5013847
11:18:47117.00118.00117.00013846
11:18:42117.00118.00117.00023845
11:18:33117.00118.00117.00023843
11:18:32117.00118.00117.00013841
11:18:32117.00118.00117.00013840
11:18:32117.00118.00117.00023839
11:18:25117.00118.00117.00013837
11:18:13117.00118.00117.00013836
11:18:02117.00118.00117.00013835
11:18:02117.00118.00117.00023834
11:17:58117.00118.00117.00013832
11:17:55117.00118.00117.00023831
11:17:53117.50118.00117.50+0.5023829
11:17:52117.50118.00117.50+0.5013827
11:17:51117.50118.00117.50+0.5023826
11:17:49117.50118.00117.50+0.5013824
11:17:39117.50118.00117.50+0.5033823
11:17:39117.50118.00117.50+0.5013820
11:17:32117.50118.00117.50+0.5013819
11:17:32117.50118.00117.50+0.5023818
11:17:31117.50118.00117.50+0.5013816
11:17:09117.50118.00117.50+0.5023815
11:17:06117.50118.00117.50+0.5023813
11:17:05117.50118.00117.50+0.5013811
11:17:04117.50118.00117.50+0.5013810
11:17:02117.50118.00117.50+0.5013809
11:17:02117.50118.00117.50+0.5013808
11:17:02117.50118.00117.50+0.5023807
11:17:02117.50118.00117.50+0.5023805
11:16:37117.50118.00117.50+0.5013803
11:16:32117.50118.00117.50+0.5013802
11:16:32117.50118.00117.50+0.5023801
11:16:31117.50118.00117.50+0.5013799
11:16:30117.50118.00117.50+0.5013798
11:16:30117.50118.00117.50+0.5013797
11:16:23117.50118.00117.50+0.5023796
11:16:10117.50118.00117.50+0.5013794
11:16:02117.50118.00117.50+0.5013793
11:16:02117.50118.00117.50+0.5013792
11:16:02117.50118.00117.50+0.5013791
11:16:01117.50118.00117.50+0.5023790
11:15:57117.50118.00117.50+0.5013788
11:15:43117.50118.00117.50+0.5013787
11:15:37117.50118.00117.50+0.5023786
11:15:32117.50118.00117.50+0.5023784
11:15:32117.50118.00117.50+0.5013782
11:15:32117.50118.00117.50+0.5013781
11:15:32117.50118.00117.50+0.5023780
11:15:23117.50118.00117.50+0.5013778
11:15:16117.50118.00117.50+0.5013777
11:15:02117.50118.00117.50+0.5013776
11:15:01117.50118.00117.50+0.5023775
11:14:51117.50118.00117.50+0.5023773
11:14:49117.50118.00117.50+0.5013771
11:14:48117.50118.00117.50+0.5013770
11:14:32117.50118.00117.50+0.5013769
11:14:32117.50118.00117.50+0.5013768
11:14:31117.50118.00117.50+0.5023767
11:14:22117.50118.00117.50+0.5013765
11:14:14117.50118.00117.50+0.5013764
11:14:11117.50118.00117.50+0.5023763
11:14:09117.50118.00117.50+0.5013761
11:14:08117.50118.00118.00+1.0013760
11:14:05117.50118.00117.50+0.5023759
11:14:04117.50118.00117.50+0.5023757
11:14:02117.50118.00117.50+0.5023755
11:14:02117.50118.00117.50+0.5013753
11:14:02117.50118.00117.50+0.5023752
11:14:02117.50118.00117.50+0.5013750
11:13:55117.50118.00117.50+0.5013749
11:13:40117.50118.00117.50+0.5013748
11:13:32117.50118.00117.50+0.5023747
11:13:32117.50118.00117.50+0.5013745
11:13:28117.50118.00117.50+0.5013744
11:13:19117.50118.00117.50+0.5023743
11:13:06117.50118.00117.50+0.5013741
11:13:02117.50118.00117.50+0.5023740
11:13:02117.50118.00117.50+0.5013738
11:13:01117.50118.00117.50+0.5013737
11:12:34117.50118.00117.50+0.5013736
11:12:33117.50118.00117.50+0.5023735
11:12:32117.50118.00117.50+0.5023733
11:12:32117.50118.00117.50+0.5013731
11:12:32117.50118.00117.50+0.5013730
11:12:32117.50118.00117.50+0.5013729
11:12:32117.50118.00117.50+0.5023728
11:12:21117.50118.00117.50+0.5023726
11:12:07117.50118.00117.50+0.5013724
11:12:02117.50118.00117.50+0.5023723
11:12:02117.50118.00117.50+0.5013721
11:11:59117.50118.00117.50+0.5013720
11:11:46117.50118.00117.50+0.5023719
11:11:40117.50118.00117.50+0.5013717
11:11:32117.50118.00117.50+0.5023716
11:11:32117.50118.00117.50+0.5013714
11:11:32117.50118.00117.50+0.5013713
11:11:31117.50118.00117.50+0.5013712
11:11:25117.50118.00117.50+0.5013711
11:11:13117.50118.00117.50+0.5013710
11:11:02117.50118.00117.50+0.5013709
11:11:02117.50118.00117.50+0.5013708
11:11:01117.50118.00117.50+0.5023707
11:11:00117.50118.00117.50+0.5023705
11:10:58117.50118.00117.50+0.5023703
11:10:51117.50118.00117.50+0.5013701
11:10:46117.50118.00117.50+0.5013700
11:10:42117.50118.00117.50+0.5013699
11:10:32117.50118.00117.50+0.5023698
11:10:32117.50118.00117.50+0.5013696
11:10:32117.50118.00117.50+0.5013695
11:10:31117.50118.00117.50+0.5023694
11:10:19117.50118.00117.50+0.5013692
11:10:17117.00118.00117.00013691
11:10:14117.00118.00117.00023690
11:10:02117.50118.00117.00013688
11:10:02117.50118.00117.50+0.5013687
11:10:02117.50118.00117.50+0.5013686
11:10:02117.50118.00117.50+0.5013685
11:10:01117.50118.00118.00+1.0013684
11:09:52117.50118.00117.50+0.5013683
11:09:43117.50118.00117.50+0.5013682
11:09:32117.50118.00117.50+0.5023681
11:09:32117.50118.00117.50+0.5013679
11:09:32117.50118.00117.50+0.5023678
11:09:28117.50118.00117.50+0.5023676
11:09:27117.50118.00117.50+0.5023674
11:09:25117.50118.00117.50+0.5013672
11:09:09117.50118.00117.50+0.5013671
11:09:02117.50118.00117.50+0.5023670
11:09:02117.50118.00117.50+0.5013668
11:09:02117.50118.00117.50+0.5013667
11:08:58117.50118.00117.50+0.5013666
11:08:42117.00118.00117.00023665
11:08:41117.00118.00117.00023663
11:08:35117.00118.00117.00013661
11:08:32117.00118.00117.00023660
11:08:32117.00118.00117.00013658
11:08:32117.50118.00117.50+0.5013657
11:08:31117.50118.00117.50+0.5013656
11:08:28117.50118.00117.50+0.5013655
11:08:28117.50118.00117.50+0.5013654
11:08:28117.50118.00117.50+0.5013653
11:08:28117.50118.00117.50+0.5013652
11:08:27117.50118.00117.50+0.5063651
11:08:24117.50118.00117.50+0.5013645
11:08:24117.50118.00117.50+0.5013644
11:08:16117.50118.00117.50+0.5013643
11:08:04117.00118.00117.00013642
11:08:02117.00118.00117.00023641
11:08:02117.00118.00117.00023639
11:08:01117.00118.00117.00013637
11:07:59117.00117.50117.50+0.5013636
11:07:56117.00117.50117.00023635
11:07:56117.00117.50117.50+0.5013633
11:07:55117.00117.50117.00023632
11:07:52117.00117.50117.50+0.50103630
11:07:37117.00117.50117.00013620
11:07:32117.00117.50117.00023619
11:07:32117.00117.50117.00013617
11:07:32117.00117.50117.00013616
11:07:27117.00117.50117.00013615
11:07:25117.00117.50117.50+0.5073614
11:07:10117.00117.50117.00023607
11:07:02117.00117.50117.00023605
11:07:02117.00117.50117.00013603
11:06:53117.00117.50117.00013602
11:06:51117.00117.50117.00023601
11:06:32117.00117.50117.00023599
11:06:32117.00117.50117.00013597
11:06:32117.00117.50117.00013596
11:06:31117.00117.50117.00023595
11:06:29117.00117.50117.50+0.5013593
11:06:24117.00117.50117.00023592
11:06:19117.00117.50117.00013590
11:06:11117.00117.50117.00013589
11:06:05117.00117.50117.50+0.5023588
11:06:02117.00117.50117.00013586
11:06:02117.00117.50117.00013585
11:06:02117.00117.50117.00013584
11:06:00117.00117.50117.50+0.5073583
11:05:53117.00117.50117.00013576
11:05:45117.00117.50117.00013575
11:05:38117.00117.50117.00023574
11:05:32117.00117.50117.50+0.5013572
11:05:32117.00117.50117.00023571
11:05:32117.00117.50117.00013569
11:05:21117.00117.50117.50+0.5013568
11:05:11117.00117.50117.00013567
11:05:07117.00117.50117.50+0.5013566
11:05:06117.00117.50117.50+0.5013565
11:05:03117.00117.50117.00023564
11:05:02117.00117.50117.00023562
11:05:02117.00117.50117.00013560
11:05:02117.00117.50117.00013559
11:05:01117.00117.50117.00023558
11:04:51117.00117.50117.00023556
11:04:51117.00117.50117.00023554
11:04:36117.00117.50117.00013552
11:04:32117.00117.50117.00023551
11:04:32117.00117.50117.00013549
11:04:32117.00117.50117.00013548
11:04:19117.00117.50117.00013547
11:04:05117.00118.00117.00023546
11:04:02117.00118.00117.00013544
11:04:02117.00118.00117.00023543
11:04:02117.00118.00117.00013541
11:03:59117.00118.00117.00013540
11:03:42117.50118.00117.50+0.5013539
11:03:32117.00118.00117.00023538
11:03:32117.00118.00117.00023536
11:03:32117.00118.00117.00013534
11:03:32117.50118.00117.50+0.5013533
11:03:29117.50118.00117.50+0.5013532
11:03:19117.50118.00117.50+0.5023531
11:03:12117.50118.00117.50+0.5013529
11:03:11117.50118.00117.50+0.5023528
11:03:08117.50118.00117.50+0.5013526
11:03:07117.50118.00117.50+0.5013525
11:03:02117.50118.00117.50+0.5023524
11:02:54117.50118.00117.50+0.5013522
11:02:47117.50118.00117.50+0.5013521
11:02:46117.50118.00117.50+0.5023520
11:02:43117.50118.00117.50+0.5013518
11:02:33117.50118.00117.50+0.5023517
11:02:32117.50118.00117.50+0.50203515
11:02:32117.50118.00117.50+0.5023495
11:02:32117.50118.00117.50+0.5013493
11:02:32117.50118.00117.50+0.5013492
11:02:21117.50118.00117.50+0.5013491
11:02:03117.50118.00117.50+0.5013490
11:02:02117.50118.00117.50+0.5023489
11:02:02117.50118.00117.50+0.5023487
11:02:02117.50118.00117.50+0.5013485
11:02:02117.50118.00117.50+0.5013484
11:01:59117.50118.00117.50+0.5013483
11:01:47117.50118.00117.50+0.5023482
11:01:47117.50118.00117.50+0.5023480
11:01:47117.50118.00117.50+0.5013478
11:01:32117.50118.00117.50+0.5013477
11:01:32117.50118.00117.50+0.5013476
11:01:32117.50118.00117.50+0.5023475
11:01:31117.50118.00117.50+0.5013473
11:01:23117.50118.00117.50+0.5013472
11:01:21117.50118.00117.50+0.5023471
11:01:13117.50118.00117.50+0.5013469
11:01:02117.50118.00117.50+0.5023468
11:01:02117.50118.00117.50+0.5013466
11:01:01117.50118.00117.50+0.5013465
11:01:01117.50118.00117.50+0.5023464
11:01:01117.50118.00117.50+0.5023462
11:00:38117.50118.00117.50+0.5013460
11:00:32117.50118.00117.50+0.5023459
11:00:32117.50118.00117.50+0.5013457
11:00:32117.50118.00117.50+0.5013456
11:00:31117.50118.00117.50+0.5013455
11:00:15117.50118.00117.50+0.5023454
11:00:05117.50118.00117.50+0.5013452
11:00:03117.50118.00117.50+0.5013451
11:00:02117.50118.00118.00+1.0013450
11:00:02117.50118.00117.50+0.5023449
11:00:01117.50118.00117.50+0.5013447
11:00:00117.50118.00117.50+0.5013446
11:00:00117.50118.00117.50+0.5013445
10:59:35117.50118.00117.50+0.5013444
10:59:33117.50118.00117.50+0.5013443
10:59:32117.50118.00117.50+0.5023442
10:59:32117.50118.00117.50+0.5013440
10:59:31117.50118.00117.50+0.5023439
10:59:31117.50118.00117.50+0.5013437
10:59:29117.50118.00117.50+0.5023436
10:59:09117.50118.00117.50+0.5013434
10:59:03117.50118.00117.50+0.5013433
10:59:02117.50118.00117.50+0.5023432
10:59:01117.50118.00117.50+0.5023430
10:58:57117.50118.00117.50+0.5013428
10:58:43117.50118.00117.50+0.5023427
10:58:43117.50118.00117.50+0.5013425
10:58:42117.50118.00117.50+0.5023424
10:58:33117.50118.00117.50+0.5013422
10:58:32117.50118.00117.50+0.5023421
10:58:32117.50118.00117.50+0.5013419
10:58:23117.50118.00117.50+0.5013418
10:58:17117.50118.00117.50+0.5013417
10:58:02117.50118.00117.50+0.5023416
10:58:02117.50118.00117.50+0.5013414
10:57:56117.50118.00117.50+0.5023413
10:57:51117.50118.00117.50+0.5013411
10:57:49117.50118.00117.50+0.5013410
10:57:41117.50118.00117.50+0.5023409
10:57:39117.50118.00117.50+0.5013407
10:57:32117.50118.00117.50+0.5013406
10:57:32117.50118.00117.50+0.5023405
10:57:31117.50118.00117.50+0.5023403
10:57:25117.50118.00117.50+0.5013401
10:57:15117.50118.00117.50+0.5013400
10:57:10117.50118.00117.50+0.5023399
10:57:03117.50118.00117.50+0.5013397
10:57:02117.50118.00117.50+0.5013396
10:57:02117.50118.00117.50+0.5023395
10:56:59117.50118.00117.50+0.5013393
10:56:41117.50118.00117.50+0.5013392
10:56:33117.50118.00117.50+0.5013391
10:56:33117.50118.00117.50+0.5013390
10:56:32117.50118.00117.50+0.5013389
10:56:32117.50118.00117.50+0.5023388
10:56:24117.50118.00117.50+0.5023386
10:56:20117.50118.00118.00+1.0023384
10:56:07117.50118.00118.00+1.0013382
10:56:07117.50118.00117.50+0.5013381
10:56:07117.50118.00117.50+0.5013380
10:56:03117.50118.00117.50+0.5023379
10:56:02117.50118.00117.50+0.5013377
10:56:02117.50118.00117.50+0.5023376
10:55:51117.50118.00117.50+0.5023374
10:55:41117.50118.00117.50+0.5013372
10:55:38117.00118.00117.00023371
10:55:38117.00118.00117.00023369
10:55:33117.00118.00118.00+1.0013367
10:55:33117.00118.00117.00013366
10:55:32117.00118.00117.00013365
10:55:32117.00118.00117.00013364
10:55:32117.00118.00117.00013363
10:55:15117.00118.00117.00013362
10:55:02117.00118.00117.00013361
10:55:02117.00118.00117.00023360
10:54:59117.00118.00117.00013358
10:54:52117.00118.00117.00023357
10:54:49117.00118.00117.00013355
10:54:32117.00118.00117.00013354
10:54:32117.00118.00117.00013353
10:54:32117.00118.00117.00023352
10:54:31117.00118.00117.00023350
10:54:25117.00118.00118.00+1.0013348
10:54:24117.00118.00117.00013347
10:54:23117.00118.00117.00013346
10:54:06117.00118.00117.00023345
10:54:02117.00118.00117.00013343
10:54:02117.00118.00117.00013342
10:54:02117.00118.00117.00023341
10:54:01117.00118.00117.00023339
10:53:57117.00118.00117.00013337
10:53:50117.00118.00117.00013336
10:53:32117.00118.00117.00013335
10:53:32117.00118.00117.00023334
10:53:31117.00118.00117.00013332
10:53:20117.00118.00117.00023331
10:53:16117.00118.00117.00013329
10:53:10117.00117.50117.50+0.5023328
10:53:05117.00117.50117.00013326
10:53:02117.00117.50117.00013325
10:53:01117.00117.50117.00023324
10:53:01117.00117.50117.00023322
10:52:42117.00118.00117.00013320
10:52:39117.00118.00117.00013319
10:52:35117.50118.00117.00013318
10:52:35117.50118.00117.50+0.5013317
10:52:35117.00118.00117.00023316
10:52:33117.50118.00117.50+0.5023314
10:52:32117.50118.00117.50+0.5013312
10:52:32117.50118.00117.50+0.5013311
10:52:31117.50118.00117.50+0.5023310
10:52:23117.50118.00117.50+0.5013308
10:52:13117.00118.00117.00013307
10:52:12117.00118.00117.00013306
10:52:11117.00117.50117.50+0.5023305
10:52:11117.00117.50117.00023303
10:52:08117.50118.00117.50+0.5013301
10:52:02117.00118.00117.00013300
10:52:02117.00118.00118.00+1.0013299
10:52:02117.00118.00117.00023298
10:52:01117.00117.50117.50+0.5013296
10:51:59117.00117.50117.50+0.5013295
10:51:50117.00117.50117.50+0.5013294
10:51:49117.00117.50117.50+0.5053293
10:51:47117.00117.50117.00023288
10:51:47117.00117.50117.00013286
10:51:44117.00117.50117.50+0.5013285
10:51:35117.00117.50117.00013284
10:51:32117.00117.50117.00013283
10:51:32117.00117.50117.00013282
10:51:32117.00117.50117.50+0.5013281
10:51:31117.00117.50117.00023280
10:51:31117.00117.50117.00023278
10:51:21117.00117.50117.50+0.5053276
10:51:21117.00117.50117.00013271
10:51:02117.00117.50117.00023270
10:51:02117.00117.50117.00013268
10:51:01117.00117.50117.00023267
10:51:01117.00117.50117.00013265
10:50:55117.00117.50117.00013264
10:50:54117.00117.50117.50+0.5013263
10:50:46117.00117.50117.50+0.5013262
10:50:43117.00117.50117.50+0.5013261
10:50:32117.00117.50117.00013260
10:50:32117.00117.50117.00013259
10:50:32117.00117.50117.00013258
10:50:31117.00117.50117.00013257
10:50:29117.00117.50117.00013256
10:50:27117.00117.50117.00013255
10:50:21117.00117.50117.00023254
10:50:21117.00117.50117.50+0.5023252
10:50:15117.00117.50117.00023250
10:50:12117.00117.50117.50+0.5013248
10:50:07117.00117.50117.50+0.5013247
10:50:03117.00117.50117.50+0.5013246
10:50:03117.00117.50117.50+0.5033245
10:50:03117.00117.50117.00013242
10:50:03117.00117.50117.50+0.5013241
10:50:03117.00117.50117.00023240
10:50:02117.00117.50117.00013238
10:50:02117.00117.50117.00013237
10:50:01117.00117.50117.00023236
10:49:56117.00117.50117.50+0.5013234
10:49:53117.00117.50117.50+0.5013233
10:49:53117.00117.50117.00013232
10:49:41117.00117.50117.50+0.5013231
10:49:37117.00117.50117.00013230
10:49:33117.00117.50117.00023229
10:49:32117.00117.50117.00013227
10:49:30117.00117.50117.00023226
10:49:29117.00117.50117.00023224
10:49:27117.00117.50117.50+0.5013222
10:49:19117.00117.50117.00013221
10:49:11117.00117.50117.00013220
10:49:11117.00117.50117.50+0.5053219
10:49:07117.00117.50117.50+0.5013214
10:49:03117.00117.50117.00023213
10:49:02117.00117.50117.00013211
10:49:02117.00117.50117.00013210
10:48:45117.00117.50117.00013209
10:48:45117.00117.50117.00013208
10:48:43117.00117.50117.00023207
10:48:33117.00117.50117.00023205
10:48:32117.00117.50117.00013203
10:48:32117.00117.50117.00013202
10:48:32117.00117.50117.00023201
10:48:31117.00117.50117.00023199
10:48:19117.00117.50117.00013197
10:48:15117.00117.50117.50+0.5013196
10:48:11117.00117.50117.00013195
10:48:02117.00117.50117.00023194
10:47:57117.00117.50117.00023192
10:47:53117.00117.50117.00013190
10:47:37117.00117.50117.00013189
10:47:33117.00117.50117.50+0.5013188
10:47:32117.00117.50117.00023187
10:47:32117.00117.50117.00013185
10:47:32117.00117.50117.00013184
10:47:30117.00117.50117.50+0.5013183
10:47:27117.00117.50117.00013182
10:47:20117.00117.50117.50+0.5013181
10:47:11117.00117.50117.00023180
10:47:05117.00117.50117.00013178
10:47:03117.00117.50117.00013177
10:47:02117.00117.50117.00023176
10:47:02117.00117.50117.00013174
10:47:01117.00117.50117.50+0.50253173
10:47:01117.00117.50117.00023148
10:47:01117.00117.50117.00013146
10:46:41117.00117.50117.00023145
10:46:38117.50118.00117.50+0.50133143
10:46:35117.50118.00117.50+0.5013130
10:46:32117.50118.00117.50+0.5023129
10:46:32117.50118.00117.50+0.5013127
10:46:32117.50118.00117.50+0.5013126
10:46:29117.50118.00117.50+0.5013125
10:46:27117.50118.00117.50+0.5023124
10:46:25117.50118.00117.50+0.5023122
10:46:20117.00117.50117.50+0.50103120
10:46:11117.00117.50117.50+0.5013110
10:46:09117.00117.50117.00013109
10:46:07117.00117.50117.50+0.5013108
10:46:02117.00117.50117.00023107
10:46:02117.00117.50117.00013105
10:46:02117.00117.50117.00013104
10:46:00117.00117.50117.00013103
10:45:55117.00117.50117.00013102
10:45:43117.00117.50117.00013101
10:45:38117.00117.50117.00023100
10:45:32117.00117.50117.00013098
10:45:32117.00117.50117.00013097
10:45:31117.00118.00117.00023096
10:45:21117.00118.00117.00013094
10:45:17117.00118.00117.00013093
10:45:02117.00118.00117.00023092
10:45:02117.00118.00117.00013090
10:45:02117.00118.00117.00013089
10:44:52117.00118.00117.00023088
10:44:51117.00118.00117.00023086
10:44:51117.00118.00117.00013084
10:44:46117.00118.00117.00013083
10:44:45117.00118.00117.00013082
10:44:32117.00118.00117.00023081
10:44:32117.00118.00117.00013079
10:44:32117.00118.00117.00013078
10:44:25117.00118.00117.00013077
10:44:12117.00118.00117.00013076
10:44:09117.00118.00117.00023075
10:44:06117.00118.00117.00023073
10:44:02117.00118.00117.00023071
10:44:02117.00118.00117.00013069
10:44:01117.00118.00117.00023068
10:43:59117.00118.00117.00013066
10:43:38117.00118.00117.00013065
10:43:33117.00118.00117.00013064
10:43:32117.00118.00117.00023063
10:43:32117.00118.00117.00013061
10:43:23117.00118.00117.00023060
10:43:20117.00118.00117.00023058
10:43:07117.00118.00117.00013056
10:43:04117.00118.00117.00013055
10:43:02117.00118.00117.00023054
10:43:02117.00118.00117.00013052
10:43:02117.00118.00117.00013051
10:43:01117.00118.00117.00023050
10:42:41117.00118.00117.00013048
10:42:34117.00118.00117.00023047
10:42:32117.00118.00117.00023045
10:42:32117.00118.00117.00013043
10:42:31117.50118.00117.50+0.5013042
10:42:30117.50118.00117.50+0.5023041
10:42:17117.50118.00117.50+0.5013039
10:42:15117.50118.00117.50+0.5013038
10:42:02117.50118.00117.50+0.5023037
10:42:02117.50118.00117.50+0.5013035
10:42:02117.50118.00117.50+0.5013034
10:41:57117.50118.00117.50+0.5013033
10:41:49117.50118.00117.50+0.5013032
10:41:48117.50118.00117.50+0.5023031
10:41:40117.50118.00118.00+1.0013029
10:41:32117.50118.00117.50+0.5023028
10:41:32117.50118.00117.50+0.5013026
10:41:23117.50118.00117.50+0.5013025
10:41:22117.50118.00117.50+0.5013024
10:41:13117.00117.50117.50+0.5023023
10:41:11117.00117.50117.00023021
10:41:04117.00117.50117.00013019
10:41:02117.00117.50117.00023018
10:41:02117.00117.50117.00013016
10:41:02117.00117.50117.00013015
10:41:02117.00117.50117.00023014
10:41:01117.00117.50117.00023012
10:40:57117.00117.50117.00013010
10:40:49117.00118.00117.00013009
10:40:32117.50118.00117.50+0.5013008
10:40:32117.50118.00117.50+0.5023007
10:40:32117.50118.00117.50+0.5013005
10:40:32117.50118.00117.50+0.5013004
10:40:31117.50118.00117.50+0.5013003
10:40:31117.50118.00117.50+0.5013002
10:40:28117.50118.00117.50+0.5013001
10:40:20117.50118.00117.50+0.5023000
10:40:16117.50118.00117.50+0.5022998
10:40:15117.50118.00117.50+0.5012996
10:40:12117.50118.00117.50+0.5042995
10:40:08117.50118.00117.50+0.5012991
10:40:08117.00117.50117.50+0.50102990
10:40:05117.00117.50117.00012980
10:40:02117.00117.50117.00012979
10:40:02117.00117.50117.00012978
10:39:58117.00117.50117.50+0.5012977
10:39:41117.00117.50117.00012976
10:39:39117.00117.50117.00012975
10:39:32117.00117.50117.00022974
10:39:32117.00117.50117.00012972
10:39:32117.00117.50117.00012971
10:39:31117.00117.50117.00022970
10:39:29117.00117.50117.00022968
10:39:21117.00117.50117.00022966
10:39:13117.00117.50117.00012964
10:39:07117.00117.50117.00012963
10:39:02117.00117.50117.00022962
10:39:02117.00117.50117.00012960
10:39:02117.00117.50117.00012959
10:38:47117.00118.00117.00012958
10:38:43117.00118.00117.00022957
10:38:33117.00118.00117.00012955
10:38:32117.00118.00117.00022954
10:38:21117.00118.00117.00012952
10:38:15117.00117.50117.50+0.5012951
10:38:08117.50118.00117.50+0.5072950
10:38:02117.50118.00117.50+0.5012943
10:38:02117.50118.00117.50+0.5022942
10:38:02117.50118.00117.50+0.5022940
10:38:02117.50118.00117.50+0.5012938
10:38:00117.50118.00117.50+0.5012937
10:38:00117.50118.00117.50+0.5012936
10:37:59117.50118.00117.50+0.5012935
10:37:57117.50118.00117.50+0.5022934
10:37:55117.50118.00117.50+0.5012932
10:37:42117.50118.00117.50+0.5012931
10:37:32117.50118.00117.50+0.5022930
10:37:32117.50118.00117.50+0.5012928
10:37:31117.50118.00117.50+0.5022927
10:37:29117.50118.00117.50+0.5012925
10:37:25117.50118.00117.50+0.5012924
10:37:16117.50118.00117.50+0.5022923
10:37:14117.50118.00118.00+1.0032921
10:37:12117.00117.50117.50+0.5082918
10:37:11117.00117.50117.00022910
10:37:03117.00117.50117.00012908
10:37:02117.00117.50117.00012907
10:37:02117.00117.50117.00022906
10:37:02117.00117.50117.00012904
10:36:51117.00117.50117.00012903
10:36:37117.00117.50117.00012902
10:36:36117.00117.50117.00012901
10:36:35117.00117.50117.50+0.5032900
10:36:32117.00117.50117.00022897
10:36:32117.00117.50117.00012895
10:36:32117.00117.50117.00022894
10:36:32117.00117.50117.00012892
10:36:25117.00117.50117.00022891
10:36:19117.00117.50117.50+0.5052889
10:36:17117.00117.50117.00012884
10:36:13117.00117.50117.50+0.5012883
10:36:11117.00117.50117.00012882
10:36:06117.00117.50117.50+0.5012881
10:36:02117.00117.50117.00022880
10:36:02117.00117.50117.00012878
10:36:00117.00117.50117.00012877
10:35:45117.00117.50117.00012876
10:35:45117.00117.50117.00022875
10:35:43117.00117.50117.00012873
10:35:41117.00117.50117.00022872
10:35:39117.00117.50117.00022870
10:35:32117.00117.50117.00012868
10:35:32117.00117.50117.00022867
10:35:32117.00117.50117.00012865
10:35:19117.00117.50117.00012864
10:35:11117.00117.50117.00012863
10:35:09117.00117.50117.00012862
10:35:02117.00117.50117.00012861
10:35:02117.00117.50117.00012860
10:35:02117.00117.50117.00012859
10:35:02117.00117.50117.00022858
10:34:53117.00117.50117.50+0.5012856
10:34:53117.00117.50117.00022855
10:34:53117.00117.50117.00012853
10:34:34117.00117.50117.00012852
10:34:32117.00117.50117.00012851
10:34:32117.00117.50117.00022850
10:34:27117.00117.50117.00012848
10:34:11117.00117.50117.00022847
10:34:07117.00117.50117.00022845
10:34:02117.00117.50117.00012843
10:34:02117.00117.50117.00012842
10:34:02117.00117.50117.00022841
10:34:01117.00117.50117.00012839
10:34:01117.00117.50117.00012838
10:33:59117.00117.50117.00012837
10:33:59117.00117.50117.50+0.5012836
10:33:51117.00117.50117.00022835
10:33:47117.00117.50117.00012833
10:33:43117.00117.50117.50+0.5012832
10:33:35117.00117.50117.00012831
10:33:32117.00117.50117.00022830
10:33:31117.00117.50117.00022828
10:33:26117.00117.50117.00012826
10:33:20117.00117.50117.00022825
10:33:15117.00117.50117.50+0.5012823
10:33:09117.00117.50117.00012822
10:33:02117.00117.50117.00012821
10:33:02117.00117.50117.00012820
10:33:02117.00117.50117.00022819
10:32:52117.00117.50117.00012817
10:32:43117.00117.50117.00012816
10:32:34117.00117.50117.00022815
10:32:32117.00117.50117.00012813
10:32:32117.00117.50117.00012812
10:32:32117.00117.50117.00022811
10:32:23117.00117.50117.00012809
10:32:18117.00117.50117.00012808
10:32:17117.00117.50117.00012807
10:32:02117.00117.50117.00012806
10:32:02117.00117.50117.00022805
10:32:01117.00117.50117.00022803
10:32:01117.00117.50117.00022801
10:31:59117.00118.00117.00012799
10:31:51117.00118.00117.00012798
10:31:48117.00118.00117.00022797
10:31:45117.00118.00117.00012795
10:31:32117.50118.00117.50+0.5012794
10:31:32117.50118.00117.50+0.5012793
10:31:31117.50118.00117.50+0.5022792
10:31:25117.50118.00117.50+0.5012790
10:31:11117.50118.00117.50+0.5012789
10:31:06117.50118.00117.50+0.5022788
10:31:02117.50118.00117.50+0.5012786
10:31:02117.50118.00117.50+0.5022785
10:31:02117.50118.00117.50+0.5012783
10:31:01117.50118.00117.50+0.5022782
10:30:59117.50118.00117.50+0.5012780
10:30:59117.50118.00117.50+0.5012779
10:30:43117.00117.50117.50+0.5062778
10:30:43117.00117.50117.50+0.50182772
10:30:37117.00117.50117.00012754
10:30:33117.00117.50117.00012753
10:30:32117.00117.50117.00022752
10:30:32117.00117.50117.00012750
10:30:32117.00117.50117.00022749
10:30:28117.00117.50117.00012747
10:30:16117.00117.50117.00022746
10:30:15117.00117.50117.00012744
10:30:11117.00117.50117.00022743
10:30:07117.00117.50117.00012741
10:30:03117.00118.00117.00012740
10:30:03117.00118.00117.00012739
10:30:02117.00118.00117.00012738
10:30:02117.00118.00117.00012737
10:30:00117.00118.00117.00012736
10:29:45117.00118.00117.00012735
10:29:41117.00118.00117.00012734
10:29:41117.00117.50117.50+0.5012733
10:29:36117.00117.50117.50+0.5012732
10:29:36117.00118.00117.00012731
10:29:33117.50118.00117.50+0.5022730
10:29:32117.50118.00117.50+0.5012728
10:29:30117.50118.00117.50+0.5022727
10:29:29117.50118.00117.50+0.5012725
10:29:15117.00118.00117.00012724
10:29:03117.00118.00117.00022723
10:29:03117.00118.00117.00022721
10:29:02117.50118.00117.50+0.5012719
10:29:02117.50118.00117.50+0.5012718
10:28:55117.00118.00117.00012717
10:28:49117.00118.00117.00012716
10:28:44117.00118.00117.00022715
10:28:35117.50118.00117.50+0.5012713
10:28:33117.50118.00117.00012712
10:28:33117.50118.00117.50+0.5012711
10:28:32117.50118.00117.50+0.5012710
10:28:23117.50118.00117.50+0.5012709
10:28:21117.50118.00117.50+0.5022708
10:28:21117.50118.00117.50+0.5012706
10:28:12117.00118.00117.00012705
10:28:03117.50118.00117.50+0.5022704
10:28:02117.50118.00117.50+0.5022702
10:28:02117.50118.00117.50+0.5012700
10:28:00117.50118.00117.50+0.5012699
10:27:58117.50118.00117.50+0.5022698
10:27:57117.50118.00117.50+0.5012696
10:27:54117.50118.00118.00+1.0032695
10:27:47117.50118.00117.50+0.5012692
10:27:32117.50118.00117.50+0.5022691
10:27:32117.50118.00117.50+0.5012689
10:27:32117.50118.00117.50+0.5012688
10:27:32117.50118.00117.50+0.5012687
10:27:31117.50118.00117.50+0.5022686
10:27:31117.50118.00117.50+0.5012684
10:27:19117.50118.00117.50+0.5022683
10:27:13117.50118.00117.50+0.5012681
10:27:12117.50118.00117.50+0.5022680
10:27:05117.50118.00117.50+0.5012678
10:27:03117.50118.00117.50+0.5012677
10:27:02117.50118.00117.50+0.5022676
10:27:02117.50118.00117.50+0.5012674
10:26:48117.50118.00117.50+0.5012673
10:26:39117.50118.00117.50+0.5012672
10:26:39117.50118.00117.50+0.5012671
10:26:32117.50118.00117.50+0.5022670
10:26:32117.50118.00117.50+0.5012668
10:26:31117.50118.00117.50+0.5022667
10:26:29117.50118.00117.50+0.5012665
10:26:25117.50118.00117.50+0.5022664
10:26:13117.50118.00117.50+0.5012662
10:26:05117.50118.00117.50+0.5012661
10:26:02117.50118.00117.50+0.5012660
10:26:02117.50118.00117.50+0.5022659
10:26:02117.50118.00117.50+0.5012657
10:26:01117.50118.00117.50+0.5022656
10:26:00117.50118.00117.50+0.5012654
10:25:47117.50118.00117.50+0.5012653
10:25:39117.50118.00117.50+0.5022652
10:25:32117.50118.00117.50+0.5022650
10:25:32117.50118.00117.50+0.5012648
10:25:31117.50118.00117.50+0.5012647
10:25:28117.50118.00118.00+1.0022646
10:25:28117.50118.00117.50+0.5022644
10:25:27117.50118.00118.00+1.00102642
10:25:24117.50118.00117.50+0.5012632
10:25:21117.50118.00117.50+0.5012631
10:25:02117.50118.00117.50+0.5012630
10:25:02117.50118.00117.50+0.5012629
10:25:02117.50118.00117.50+0.5012628
10:25:00117.50118.00117.50+0.5022627
10:24:56117.50118.00117.50+0.5012625
10:24:55117.50118.00117.50+0.5012624
10:24:53117.50118.00117.50+0.5022623
10:24:41117.50118.00117.50+0.5022621
10:24:33117.50118.00117.50+0.5022619
10:24:32117.50118.00117.50+0.5012617
10:24:32117.50118.00117.50+0.5022616
10:24:32117.50118.00117.50+0.5012614
10:24:29117.50118.00117.50+0.5012613
10:24:23117.50118.00117.50+0.5012612
10:24:07117.50118.00117.50+0.5022611
10:24:03117.50118.00117.50+0.5012609
10:24:02117.50118.00117.50+0.5022608
10:24:02117.50118.00117.50+0.5012606
10:23:59117.50118.00117.50+0.5012605
10:23:59117.50118.00117.50+0.5012604
10:23:48117.50118.00117.50+0.5012603
10:23:37117.50118.00117.50+0.5012602
10:23:32117.50118.00117.50+0.5012601
10:23:32117.50118.00117.50+0.5022600
10:23:21117.50118.00117.50+0.5022598
10:23:15117.50118.00117.50+0.5012596
10:23:11117.50118.00117.50+0.5012595
10:23:09117.50118.00118.00+1.0012594
10:23:02117.50118.00117.50+0.5012593
10:23:02117.50118.00117.50+0.5022592
10:23:02117.50118.00117.50+0.5012590
10:23:01117.50118.00117.50+0.5022589
10:22:51117.50118.00117.50+0.5022587
10:22:45117.50118.00117.50+0.5012585
10:22:40117.50118.00117.50+0.5012584
10:22:35117.50118.00117.50+0.5012583
10:22:35117.50118.00117.50+0.5022582
10:22:32117.50118.00117.50+0.5022580
10:22:32117.50118.00117.50+0.5012578
10:22:19117.50118.00117.50+0.5012577
10:22:06117.50118.00117.50+0.5012576
10:22:02117.50118.00117.50+0.5012575
10:22:02117.50118.00117.50+0.5022574
10:22:02117.50118.00117.50+0.5012572
10:21:59117.50118.00117.50+0.5012571
10:21:55117.50118.00117.50+0.5022570
10:21:53117.50118.00117.50+0.5012568
10:21:49117.50118.00117.50+0.5022567
10:21:39117.50118.00118.00+1.0012565
10:21:33117.50118.00117.50+0.5012564
10:21:32117.50118.00117.50+0.5022563
10:21:32117.50118.00117.50+0.5022561
10:21:32117.50118.00117.50+0.5012559
10:21:27117.50118.00117.50+0.5012558
10:21:25117.00117.50117.50+0.5042557
10:21:24117.00117.50117.50+0.5022553
10:21:22117.00117.50117.50+0.5022551
10:21:20117.00117.50117.50+0.5012549
10:21:20117.00117.50117.50+0.5012548
10:21:19117.00117.50117.50+0.5032547
10:21:16117.00117.50117.50+0.5012544
10:21:12117.00117.50117.50+0.5072543
10:21:11117.00117.50117.00012536
10:21:10117.00117.50117.50+0.50202535
10:21:10117.00117.50117.50+0.5012515
10:21:03117.00117.50117.00022514
10:21:02117.00117.50117.00012512
10:21:02117.00117.50117.00022511
10:21:02117.00117.50117.00012509
10:21:01117.00117.50117.00012508
10:21:01117.00117.50117.00022507
10:20:59117.00117.50117.00012505
10:20:37117.00117.50117.50+0.5012504
10:20:35117.00117.50117.00012503
10:20:32117.00117.50117.00012502
10:20:32117.00117.50117.00022501
10:20:32117.00117.50117.00012499
10:20:28117.00117.50117.50+0.5012498
10:20:28117.00117.50117.50+0.5032497
10:20:25117.00117.50117.00012494
10:20:19117.00117.50117.00012493
10:20:16117.00117.50117.00022492
10:20:09117.00117.50117.00012490
10:20:04117.00117.50117.50+0.5032489
10:20:02117.00117.50117.00022486
10:20:02117.00117.50117.00012484
10:20:02117.00117.50117.00022483
10:20:00117.00117.50117.00012481
10:19:51117.00117.50117.00012480
10:19:48117.00117.50117.00012479
10:19:43117.00117.50117.00012478
10:19:32117.00117.50117.00012477
10:19:32117.00117.50117.00012476
10:19:32117.00117.50117.00012475
10:19:30117.00117.50117.00022474
10:19:25117.00117.50117.00012472
10:19:24117.00117.50117.50+0.5052471
10:19:23117.00117.50117.000252466
10:19:17117.00117.50117.00012441
10:19:17117.00117.50117.00012440
10:19:11117.00117.50117.00022439
10:19:02117.00117.50117.00012437
10:19:02117.00117.50117.00022436
10:19:02117.00117.50117.00012434
10:18:53117.00117.50117.00022433
10:18:52117.00117.50117.00022431
10:18:51117.00117.50117.00012429
10:18:44117.00117.50117.00022428
10:18:43117.00117.50117.00012426
10:18:32117.00117.50117.00022425
10:18:31117.00117.50117.00022423
10:18:25117.00117.50117.00012421
10:18:24117.00117.50117.00012420
10:18:09117.00117.50117.00012419
10:18:02117.00117.50117.00012418
10:18:02117.00117.50117.00022417
10:18:02117.00117.50117.00012415
10:18:00117.00117.50117.00012414
10:17:59117.00117.50117.00012413
10:17:58117.00117.50117.00022412
10:17:35117.00117.50117.00012410
10:17:33117.00117.50117.00012409
10:17:32117.00117.50117.00022408
10:17:32117.00117.50117.00012406
10:17:21117.00117.50117.00022405
10:17:12117.00117.50117.00022403
10:17:07117.00117.50117.00012401
10:17:02117.00117.50117.00012400
10:17:02117.00117.50117.00022399
10:17:02117.00117.50117.00012397
10:17:02117.00117.50117.00022396
10:17:01117.00117.50117.00012394
10:17:00117.00117.50117.00012393
10:16:41117.00117.50117.00012392
10:16:32117.00117.50117.00012391
10:16:32117.00117.50117.00022390
10:16:32117.00117.50117.00012388
10:16:27117.00117.50117.00012387
10:16:26117.00117.50117.00022386
10:16:15117.00117.50117.00012384
10:16:02117.00118.00117.00022383
10:16:02117.50118.00117.50+0.5012381
10:16:00117.50118.00117.50+0.5012380
10:15:53117.50118.00117.50+0.5012379
10:15:49117.00118.00117.00012378
10:15:47117.00118.00117.00022377
10:15:40117.50118.00117.00012375
10:15:40117.50118.00117.50+0.5012374
10:15:38117.50118.00117.50+0.5022373
10:15:36117.50118.00117.50+0.5012371
10:15:32117.50118.00117.50+0.5012370
10:15:32117.50118.00117.50+0.5012369
10:15:32117.50118.00117.50+0.5022368
10:15:32117.50118.00117.50+0.5022366
10:15:32117.50118.00117.50+0.5012364
10:15:31117.50118.00117.50+0.5022363
10:15:28117.50118.00117.50+0.5012361
10:15:23117.50118.00117.50+0.5012360
10:15:22117.50118.00117.50+0.5012359
10:15:19117.50118.00117.50+0.5012358
10:15:06117.50118.00117.50+0.5012357
10:15:02117.50118.00117.50+0.5012356
10:15:02117.50118.00117.50+0.5022355
10:15:01117.50118.00117.50+0.5012353
10:15:01117.50118.00117.50+0.5012352
10:14:57117.50118.00117.50+0.5012351
10:14:54117.50118.00117.50+0.5022350
10:14:49117.50118.00117.50+0.5012348
10:14:47117.50118.00117.50+0.50202347
10:14:44117.50118.00117.50+0.5012327
10:14:32117.50118.00117.50+0.5012326
10:14:31117.50118.00117.50+0.5012325
10:14:31117.50118.00117.50+0.5012324
10:14:11117.50118.00117.50+0.5012323
10:14:10117.50118.00117.50+0.5012322
10:14:07117.50118.00117.50+0.5022321
10:14:05117.50118.00117.50+0.5012319
10:14:04117.50118.00118.00+1.0022318
10:14:03117.50118.00117.50+0.5022316
10:14:02117.50118.00117.50+0.5012314
10:14:02117.50118.00117.50+0.5012313
10:14:02117.50118.00117.50+0.5022312
10:13:59117.50118.00117.50+0.5012310
10:13:51117.50118.00117.50+0.5012309
10:13:41117.50118.00117.50+0.5022308
10:13:39117.50118.00117.50+0.5012306
10:13:36117.50118.00117.50+0.5012305
10:13:32117.50118.00117.50+0.5012304
10:13:32117.50118.00117.50+0.5022303
10:13:21117.50118.00117.50+0.5022301
10:13:13117.50118.00117.50+0.5012299
10:13:11117.50118.00118.00+1.0012298
10:13:02117.50118.00117.50+0.5012297
10:13:02117.50118.00117.50+0.5012296
10:13:01117.50118.00117.50+0.5022295
10:12:47117.50118.00117.50+0.5012293
10:12:47117.50118.00117.50+0.5012292
10:12:42117.50118.00117.50+0.5022291
10:12:40117.50118.00117.50+0.5012289
10:12:35117.50118.00117.50+0.5022288
10:12:32117.50118.00117.50+0.5012286
10:12:32117.50118.00117.50+0.5012285
10:12:32117.50118.00117.50+0.5022284
10:12:31117.50118.00117.50+0.5022282
10:12:29117.50118.00117.50+0.5012280
10:12:26117.50118.00117.50+0.5012279
10:12:21117.50118.00117.50+0.5012278
10:12:02117.50118.00117.50+0.5012277
10:12:01117.50118.00117.50+0.5022276
10:11:59117.50118.00117.50+0.5012274
10:11:55117.50118.00117.50+0.5012273
10:11:55117.50118.00117.50+0.5012272
10:11:51117.50118.00117.50+0.5022271
10:11:49117.50118.00117.50+0.5022269
10:11:38117.50118.00117.50+0.5012267
10:11:32117.50118.00117.50+0.5022266
10:11:32117.50118.00117.50+0.5012264
10:11:32117.50118.00117.50+0.5012263
10:11:29117.50118.00117.50+0.5012262
10:11:23117.50118.00117.50+0.5012261
10:11:21117.50118.00117.50+0.5012260
10:11:03117.50118.00117.50+0.5022259
10:11:03117.50118.00117.50+0.5012257
10:11:02117.50118.00117.50+0.5022256
10:11:02117.50118.00117.50+0.5012254
10:11:02117.50118.00117.50+0.5022253
10:11:02117.50118.00117.50+0.5012251
10:10:48117.50118.00118.00+1.0012250
10:10:47117.50118.00117.50+0.5012249
10:10:44117.50118.00117.50+0.5012248
10:10:37117.50118.00117.50+0.5012247
10:10:34117.50118.00117.50+0.5072246
10:10:32117.50118.00117.50+0.5022239
10:10:32117.50118.00117.50+0.5012237
10:10:28117.50118.00117.50+0.5022236
10:10:17117.50118.00117.50+0.5022234
10:10:13117.50118.00117.50+0.5012232
10:10:11117.50118.00117.50+0.5012231
10:10:02117.50118.00117.50+0.5022230
10:10:02117.50118.00117.50+0.5012228
10:10:02117.50118.00117.50+0.5012227
10:10:01117.50118.00117.50+0.5022226
10:10:00117.50118.00117.50+0.5012224
10:10:00117.50118.00117.50+0.5012223
10:09:45117.50118.00117.50+0.5012222
10:09:44117.50118.00117.50+0.5012221
10:09:40117.50118.00117.50+0.5022220
10:09:39117.50118.00117.50+0.5012218
10:09:38117.50118.00118.00+1.0022217
10:09:35117.50118.00117.50+0.5022215
10:09:33117.50118.00117.50+0.5022213
10:09:33117.50118.00117.50+0.5012211
10:09:32117.50118.00117.50+0.5012210
10:09:32117.50118.00117.50+0.5012209
10:09:31117.50118.00117.50+0.5022208
10:09:27117.50118.00118.00+1.0012206
10:09:19117.50118.00117.50+0.5012205
10:09:18117.50118.00118.00+1.0012204
10:09:14117.50118.00118.00+1.0012203
10:09:11117.50118.00118.00+1.0012202
10:09:10117.50118.00118.00+1.0022201
10:09:09118.00118.50118.00+1.00332199
10:09:07118.00118.50118.00+1.0012166
10:09:05118.00118.50118.00+1.0012165
10:09:02118.00118.50118.00+1.0022164
10:09:02118.00118.50118.00+1.0012162
10:08:53118.00118.50118.00+1.0012161
10:08:53118.00118.50118.00+1.0012160
10:08:53118.00118.50118.00+1.0032159
10:08:45118.00118.50118.00+1.0022156
10:08:44118.00118.50118.00+1.0012154
10:08:44118.00118.50118.00+1.0012153
10:08:40118.00118.50118.00+1.0012152
10:08:39118.00118.50118.00+1.00172151
10:08:32118.00118.50118.00+1.0022134
10:08:32118.00118.50118.00+1.0012132
10:08:32118.00118.50118.00+1.0012131
10:08:32118.00118.50118.50+1.5012130
10:08:31118.00118.50118.00+1.0012129
10:08:30118.00118.50118.50+1.5012128
10:08:30118.00118.50118.00+1.0012127
10:08:27118.00118.50118.00+1.0012126
10:08:21118.00118.50118.00+1.0012125
10:08:15118.00118.50118.00+1.0012124
10:08:14118.00118.50118.00+1.0012123
10:08:11118.00118.50118.00+1.00362122
10:08:11118.00118.50118.00+1.0022086
10:08:10118.00118.50118.00+1.0012084
10:08:06118.00118.50118.50+1.5012083
10:08:02118.00118.50118.00+1.0022082
10:08:02118.00118.50118.00+1.0012080
10:08:01118.00118.50118.00+1.0022079
10:08:01118.00118.50118.00+1.0012077
10:08:00118.00118.50118.50+1.5012076
10:07:59118.00118.50118.00+1.0022075
10:07:59118.00118.50118.50+1.5012073
10:07:57118.00118.50118.00+1.0012072
10:07:56118.00118.50118.50+1.5012071
10:07:53118.00118.50118.50+1.5012070
10:07:53118.00118.50118.50+1.5012069
10:07:50118.00118.50118.50+1.5012068
10:07:47118.00118.50118.50+1.5012067
10:07:46118.00118.50118.50+1.5012066
10:07:39118.00118.50118.00+1.0012065
10:07:37118.00118.50118.50+1.5012064
10:07:35118.00118.50118.00+1.0012063
10:07:34118.00118.50118.50+1.5012062
10:07:33118.00118.50118.50+1.5052061
10:07:32118.00118.50118.50+1.5022056
10:07:32118.00118.50118.00+1.0022054
10:07:32118.00118.50118.00+1.0012052
10:07:32118.00118.50118.50+1.5082051
10:07:32118.00118.50118.00+1.0012043
10:07:30118.00118.50118.50+1.5012042
10:07:27118.00118.50118.50+1.5012041
10:07:23118.00118.50118.00+1.0012040
10:07:19118.00118.50118.50+1.5012039
10:07:19118.00118.50118.50+1.5042038
10:07:18118.00118.50118.50+1.5042034
10:07:18117.50118.00118.00+1.00382030
10:07:18117.50118.00118.00+1.0021992
10:07:17117.50118.00118.00+1.0011990
10:07:16117.50118.00118.00+1.0021989
10:07:15117.50118.00118.00+1.0011987
10:07:14117.50118.00118.00+1.0021986
10:07:12117.50118.00118.00+1.0031984
10:07:12117.50118.00118.00+1.0011981
10:07:12117.50118.00117.50+0.5021980
10:07:10117.50118.00118.00+1.0011978
10:07:09117.50118.00118.00+1.0011977
10:07:09117.50118.00117.50+0.5011976
10:07:08117.50118.00118.00+1.0041975
10:07:07117.50118.00118.00+1.0011971
10:07:07117.50118.00118.00+1.0011970
10:07:06117.50118.00118.00+1.0041969
10:07:04117.50118.00118.00+1.0021965
10:07:04117.50118.00118.00+1.0051963
10:07:03117.50118.00118.00+1.0011958
10:07:03117.50118.00117.50+0.5011957
10:07:02117.50118.00117.50+0.5021956
10:07:02117.50118.00117.50+0.5011954
10:07:02117.50118.00118.00+1.0061953
10:07:02117.50118.00117.50+0.5011947
10:07:01117.50118.00118.00+1.0021946
10:07:00117.50118.00118.00+1.0071944
10:06:59117.50118.00118.00+1.0071937
10:06:58117.50118.00118.00+1.0011930
10:06:56117.50118.00118.00+1.00111929
10:06:56117.00118.00118.00+1.0061918
10:06:56117.00117.50117.50+0.50221912
10:06:56117.00117.50117.50+0.50171890
10:06:56117.00117.50117.50+0.50501873
10:06:55117.00117.50117.50+0.50151823
10:06:55117.00117.50117.50+0.5011808
10:06:55117.00117.50117.50+0.5041807
10:06:54117.00117.50117.50+0.50101803
10:06:54116.50117.50117.50+0.5061793
10:06:54116.50117.00117.000131787
10:06:54116.50117.00117.0001361774
10:06:54116.50117.00117.000101638
10:06:51116.50117.00117.00021628
10:06:49116.50117.00116.50-0.5011626
10:06:49116.50117.00117.00011625
10:06:45116.50117.00117.00011624
10:06:43116.50117.00116.50-0.5011623
10:06:41116.50117.00117.000101622
10:06:39116.50117.00117.00011612
10:06:38116.50117.00116.50-0.5011611
10:06:36116.50117.00116.50-0.5021610
10:06:32116.50117.00116.50-0.5021608
10:06:32116.50117.00116.50-0.5011606
10:06:32116.50117.00116.50-0.5021605
10:06:26116.50117.00116.50-0.5021603
10:06:21116.50117.00116.50-0.5021601
10:06:17116.50117.00116.50-0.5011599
10:06:15116.50117.00117.00011598
10:06:15116.50117.00116.50-0.5011597
10:06:15116.50117.00116.50-0.5011596
10:06:02116.50117.00116.50-0.5021595
10:06:02116.50117.00116.50-0.5011593
10:06:02116.50117.00116.50-0.5011592
10:05:51116.50117.00116.50-0.5011591
10:05:41116.50117.00116.50-0.5011590
10:05:40116.50117.00116.50-0.5021589
10:05:37116.50117.00117.00011587
10:05:37116.50117.00116.50-0.5011586
10:05:32116.50117.00116.50-0.5021585
10:05:32116.50117.00116.50-0.5011583
10:05:32116.50117.00116.50-0.5011582
10:05:29116.50117.00116.50-0.5011581
10:05:25116.50117.00116.50-0.5011580
10:05:07116.50117.00116.50-0.5011579
10:05:03116.50117.00117.00011578
10:05:02116.50117.00116.50-0.5011577
10:05:02116.50117.00116.50-0.5021576
10:05:02116.50117.00116.50-0.5011574
10:05:01116.50117.00116.50-0.5021573
10:04:59116.50117.00116.50-0.5011571
10:04:54116.50117.00116.50-0.5021570
10:04:50116.50117.00116.50-0.5011568
10:04:48116.50117.00117.00051567
10:04:41116.50117.00117.00011562
10:04:39116.50117.00117.00011561
10:04:33116.50117.00116.50-0.5011560
10:04:32116.50117.00116.50-0.5011559
10:04:32116.50117.00116.50-0.5011558
10:04:32116.50117.00116.50-0.5011557
10:04:32116.50117.00116.50-0.5011556
10:04:31116.50117.00116.50-0.5021555
10:04:11116.50117.00117.00011553
10:04:08116.50117.00116.50-0.5021552
10:04:07116.50117.00116.50-0.5011550
10:04:02116.50117.00116.50-0.5021549
10:04:02116.50117.00116.50-0.5011547
10:03:59116.50117.00116.50-0.5011546
10:03:45116.50117.00116.50-0.5011545
10:03:44116.50117.00116.50-0.5011544
10:03:41116.50117.00116.50-0.5011543
10:03:32116.50117.00116.50-0.5021542
10:03:32116.50117.00116.50-0.5021540
10:03:32116.50117.00116.50-0.5021538
10:03:32116.50117.00116.50-0.5011536
10:03:25116.50117.00116.50-0.5011535
10:03:24116.50117.00116.50-0.5011534
10:03:22116.50117.00116.50-0.5021533
10:03:18116.50117.00116.50-0.5011531
10:03:15116.50117.00116.50-0.5011530
10:03:13116.50117.00117.00031529
10:03:02116.50117.00116.50-0.5021526
10:03:02116.50117.00116.50-0.5011524
10:03:02116.50117.00116.50-0.5011523
10:03:01116.50117.00116.50-0.5011522
10:02:55116.50117.00116.50-0.5011521
10:02:52116.50117.00116.50-0.5011520
10:02:51116.50117.00116.50-0.5011519
10:02:49116.50117.00116.50-0.5011518
10:02:41116.50117.00116.50-0.5021517
10:02:36116.50117.00116.50-0.5021515
10:02:32116.50117.00116.50-0.5021513
10:02:32116.50117.00116.50-0.5011511
10:02:23116.50117.00116.50-0.5011510
10:02:16116.50117.00116.50-0.5011509
10:02:12116.50117.00117.00011508
10:02:02116.50117.00116.50-0.5021507
10:02:02116.50117.00116.50-0.5021505
10:02:02116.50117.00116.50-0.5011503
10:02:02116.50117.00116.50-0.5021502
10:02:02116.50117.00116.50-0.5011500
10:02:01116.50117.00116.50-0.5011499
10:01:57116.50117.00116.50-0.5011498
10:01:50116.50117.00116.50-0.5021497
10:01:46116.50117.00116.50-0.5011495
10:01:43116.50117.00116.50-0.5011494
10:01:32116.50117.00116.50-0.5021493
10:01:32116.50117.00116.50-0.5011491
10:01:32116.50117.00116.50-0.5011490
10:01:31116.50117.00116.50-0.5011489
10:01:18116.50117.00116.50-0.5021488
10:01:12116.50117.00117.00011486
10:01:09116.50117.00116.50-0.5011485
10:01:05116.50117.00116.50-0.5011484
10:01:03116.50117.00116.50-0.5021483
10:01:02116.50117.00116.50-0.5021481
10:01:02116.50117.00116.50-0.5011479
10:01:00116.50117.00116.50-0.5011478
10:00:51116.50117.00116.50-0.5021477
10:00:39116.50117.00116.50-0.5011475
10:00:36116.50117.00116.50-0.5011474
10:00:35116.50117.00116.50-0.5011473
10:00:32116.50117.00116.50-0.5021472
10:00:32116.50117.00116.50-0.5011470
10:00:32116.50117.00116.50-0.5011469
10:00:31116.50117.00116.50-0.5021468
10:00:22116.50117.00116.50-0.5011466
10:00:18116.50117.00116.50-0.5011465
10:00:17116.50117.00116.50-0.5021464
10:00:15116.50117.00117.00011462
10:00:13116.50117.00116.50-0.5011461
10:00:02116.50117.00116.50-0.5021460
10:00:02116.50117.00116.50-0.5011458
10:00:01116.50117.00116.50-0.5011457
09:59:47116.50117.00116.50-0.5011456
09:59:33116.50117.00116.50-0.5011455
09:59:32116.50117.00116.50-0.5021454
09:59:32116.50117.00116.50-0.5011452
09:59:31116.50117.00116.50-0.5021451
09:59:21116.50117.00116.50-0.5011449
09:59:13116.50117.00116.50-0.5011448
09:59:03116.50117.00116.50-0.5011447
09:59:02116.50117.00116.50-0.5011446
09:59:02116.50117.00116.50-0.5011445
09:59:01116.50117.00116.50-0.5021444
09:59:01116.50117.00116.50-0.5011442
09:59:01116.50117.00116.50-0.5021441
09:58:59116.50117.00117.00011439
09:58:55116.50117.00116.50-0.5011438
09:58:45116.50117.00116.50-0.5021437
09:58:34116.50117.00117.00021435
09:58:32116.50117.00116.50-0.5021433
09:58:29116.50117.00116.50-0.5011431
09:58:27116.50117.00116.50-0.5011430
09:58:25116.50117.00116.50-0.5011429
09:58:08116.50117.00116.50-0.5011428
09:58:06116.50117.00116.50-0.5031427
09:58:05116.50117.00116.50-0.50101424
09:58:03116.50117.00116.50-0.5011414
09:58:03116.50117.00116.50-0.5011413
09:58:02116.50117.00116.50-0.5021412
09:58:02116.50117.00116.50-0.5011410
09:57:59116.50117.00116.50-0.5021409
09:57:58116.50117.00116.50-0.5031407
09:57:48116.50117.00116.50-0.5011404
09:57:47116.50117.00116.50-0.5011403
09:57:45116.50117.00116.50-0.5011402
09:57:37116.50117.00116.50-0.5011401
09:57:32116.50117.00116.50-0.5011400
09:57:32116.50117.00116.50-0.5021399
09:57:32116.50117.00116.50-0.5011397
09:57:31116.50117.00116.50-0.5021396
09:57:30116.50117.00116.50-0.5011394
09:57:27116.50117.00116.50-0.5011393
09:57:16116.50117.00116.50-0.5021392
09:57:16116.50117.00116.50-0.5051390
09:57:14116.50117.00116.50-0.5041385
09:57:14116.50117.00116.50-0.5011381
09:57:13116.50117.00116.50-0.5021380
09:57:11116.50117.00116.50-0.5011378
09:57:11116.50117.00116.50-0.5021377
09:57:02116.50117.00116.50-0.5021375
09:57:02116.50117.00116.50-0.5011373
09:57:00116.50117.00116.50-0.5011372
09:56:56116.50117.00116.50-0.5011371
09:56:45116.50117.00116.50-0.5011370
09:56:36116.50117.00116.50-0.5061369
09:56:32116.50117.00116.50-0.5011363
09:56:32116.50117.00116.50-0.5021362
09:56:32116.50117.00116.50-0.5011360
09:56:27116.50117.00116.50-0.5021359
09:56:24116.50117.00116.50-0.5011357
09:56:19116.50117.00116.50-0.5011356
09:56:03116.50117.00116.50-0.5021355
09:56:02116.50117.00116.50-0.5021353
09:56:02116.50117.00116.50-0.5011351
09:55:54116.50117.00116.50-0.5011350
09:55:52116.50117.00116.50-0.5021349
09:55:50116.50117.00117.00011347
09:55:49116.50117.00116.50-0.5011346
09:55:44116.50117.00116.50-0.5011345
09:55:41116.50117.00116.50-0.5021344
09:55:33116.50117.00116.50-0.5011342
09:55:32116.50117.00116.50-0.5011341
09:55:32116.50117.00116.50-0.5021340
09:55:29116.50117.00116.50-0.5011338
09:55:23116.50117.00116.50-0.5021337
09:55:21116.50117.00116.50-0.5021335
09:55:04116.50117.00116.50-0.5011333
09:55:02116.50117.00116.50-0.5011332
09:55:02116.50117.00116.50-0.5011331
09:55:01116.50117.00116.50-0.5021330
09:54:59116.50117.00116.50-0.5011328
09:54:59116.50117.00116.50-0.5011327
09:54:58116.50117.00117.00051326
09:54:57116.50117.00116.50-0.5021321
09:54:39116.50117.00116.50-0.5011319
09:54:38116.50117.00117.00021318
09:54:32116.50117.00116.50-0.5021316
09:54:32116.50117.00116.50-0.5011314
09:54:32116.50117.00116.50-0.5021313
09:54:13116.50117.00116.50-0.5011311
09:54:09116.50117.00116.50-0.5041310
09:54:02116.50117.00116.50-0.5011306
09:54:02116.50117.00116.50-0.5011305
09:54:02116.50117.00116.50-0.5011304
09:54:02116.50117.00116.50-0.5051303
09:53:49116.50117.00116.50-0.5011298
09:53:46116.50117.00116.50-0.5011297
09:53:43116.50117.00116.50-0.50391296
09:53:35116.50117.00116.50-0.5021257
09:53:32116.50117.00116.50-0.5021255
09:53:32116.50117.00116.50-0.5011253
09:53:30116.50117.00116.50-0.5021252
09:53:24116.50117.00116.50-0.5011250
09:53:13116.50117.00117.00021249
09:53:02116.50117.00116.50-0.5021247
09:53:02116.50117.00116.50-0.5011245
09:53:01116.50117.00116.50-0.5021244
09:53:00116.50117.00117.00011242
09:52:59116.50117.00116.50-0.5011241
09:52:49116.50117.00117.00011240
09:52:37116.50117.00117.00021239
09:52:34116.50117.00116.50-0.5011237
09:52:33116.50117.00117.00011236
09:52:32116.50117.00116.50-0.5021235
09:52:32116.50117.00116.50-0.5011233
09:52:32116.50117.00116.50-0.5011232
09:52:22116.50117.00117.00021231
09:52:09116.50117.00116.50-0.5011229
09:52:02116.50117.00116.50-0.5021228
09:52:02116.50117.00116.50-0.5011226
09:51:44116.50117.00116.50-0.5011225
09:51:40116.50117.00116.50-0.5021224
09:51:32116.50117.00116.50-0.5021222
09:51:32116.50117.00116.50-0.5011220
09:51:32116.50117.00116.50-0.5011219
09:51:31116.50117.00116.50-0.5021218
09:51:28116.50117.00116.50-0.5011216
09:51:19116.50117.00116.50-0.5011215
09:51:02116.50117.00116.50-0.5021214
09:51:02116.50117.00116.50-0.5011212
09:51:02116.50117.00116.50-0.5011211
09:51:00116.50117.00116.50-0.5021210
09:50:54116.50117.00116.50-0.5011208
09:50:42116.50117.00116.50-0.5021207
09:50:39116.50117.00117.00011205
09:50:32116.50117.00116.50-0.5021204
09:50:32116.50117.00116.50-0.5011202
09:50:29116.50117.00116.50-0.5011201
09:50:04116.50117.00116.50-0.5011200
09:50:03116.50117.00117.00011199
09:50:02116.50117.00116.50-0.5021198
09:50:02116.50117.00116.50-0.5011196
09:50:02116.50117.00116.50-0.5011195
09:50:01116.50117.00116.50-0.5021194
09:49:56116.50117.00117.00011192
09:49:51116.50117.00116.50-0.5021191
09:49:46116.50117.00117.00011189
09:49:39116.50117.00116.50-0.5011188
09:49:32116.50117.00116.50-0.5021187
09:49:32116.50117.00116.50-0.5011185
09:49:32116.50117.00116.50-0.5011184
09:49:15116.50117.00117.00011183
09:49:14116.50117.00116.50-0.5011182
09:49:02116.50117.00116.50-0.5011181
09:49:02116.50117.00116.50-0.5011180
09:48:49116.50117.00116.50-0.5011179
09:48:33116.50117.00116.50-0.5021178
09:48:32116.50117.00116.50-0.5021176
09:48:32116.50117.00116.50-0.5011174
09:48:24116.50117.00116.50-0.5011173
09:48:24116.50117.00116.50-0.5011172
09:48:02116.50117.00116.50-0.5021171
09:48:02116.50117.00116.50-0.5011169
09:48:01116.50117.00116.50-0.5021168
09:47:59116.50117.00116.50-0.5011166
09:47:56116.50117.00116.50-0.5011165
09:47:49116.50117.00117.00011164
09:47:41116.50117.00117.00011163
09:47:35116.50117.00117.00011162
09:47:34116.50117.00116.50-0.5011161
09:47:32116.50117.00116.50-0.5021160
09:47:32116.50117.00116.50-0.5011158
09:47:32116.50117.00116.50-0.5011157
09:47:18116.50117.00117.00011156
09:47:09116.50117.00116.50-0.5011155
09:47:02116.50117.00116.50-0.5021154
09:47:02116.50117.00116.50-0.5011152
09:47:02116.50117.00116.50-0.5021151
09:47:02116.50117.00116.50-0.5011149
09:47:00116.50117.00117.00011148
09:46:49116.50117.00117.00011147
09:46:44116.50117.00116.50-0.5011146
09:46:35116.50117.00116.50-0.5021145
09:46:32116.50117.00116.50-0.5021143
09:46:32116.50117.00116.50-0.5011141
09:46:19116.50117.00116.50-0.5011140
09:46:11116.50117.00117.00031139
09:46:10116.50117.00116.50-0.5021136
09:46:04116.50117.00116.50-0.5011134
09:46:02116.50117.00116.50-0.5021133
09:46:02116.50117.00116.50-0.5011131
09:46:02116.50117.00116.50-0.5011130
09:45:54116.50117.00116.50-0.5011129
09:45:51116.50117.00116.50-0.5011128
09:45:38116.50117.00116.50-0.5011127
09:45:32116.50117.00116.50-0.5011126
09:45:32116.50117.00116.50-0.5021125
09:45:32116.50117.00116.50-0.5011123
09:45:31116.50117.00116.50-0.5021122
09:45:29116.50117.00116.50-0.5011120
09:45:21116.50117.00117.00011119
09:45:11116.50117.00116.50-0.5021118
09:45:04116.50117.00116.50-0.5011116
09:45:02116.50117.00116.50-0.5011115
09:45:02116.50117.00116.50-0.5021114
09:44:39116.50117.00116.50-0.5011112
09:44:32116.50117.00116.50-0.5021111
09:44:20116.50117.00116.50-0.5021109
09:44:13116.50117.00116.50-0.5011107
09:44:11116.50117.00116.50-0.5011106
09:44:02116.50117.00116.50-0.5021105
09:44:02116.50117.00116.50-0.5011103
09:44:02116.50117.00116.50-0.5011102
09:44:02116.50117.00116.50-0.5011101
09:43:49116.50117.00116.50-0.5011100
09:43:45116.50117.00117.00051099
09:43:41116.50117.00116.50-0.50101094
09:43:38116.50117.00116.50-0.5021084
09:43:35116.50117.00116.50-0.50121082
09:43:24116.50117.00116.50-0.50201070
09:43:24116.50117.00116.50-0.5011050
09:43:18116.50117.00117.00011049
09:43:14116.50117.00117.00021048
09:43:05116.50117.00117.000101046
09:43:05116.50117.00116.50-0.50131036
09:43:03116.50117.00116.50-0.5011023
09:42:59116.50117.00116.50-0.5011022
09:42:56116.50117.00116.50-0.50201021
09:42:42116.50117.00117.00011001
09:42:41116.50117.00116.50-0.50101000
09:42:38116.50117.00117.0001990
09:42:34116.50117.00116.50-0.501989
09:42:32116.50117.00116.50-0.502988
09:42:21116.50117.00116.50-0.5010986
09:42:16116.50117.00117.0001976
09:42:13117.00117.50117.0002975
09:42:09116.50117.50116.50-0.501973
09:42:07116.50117.00117.0002972
09:42:04116.50117.00117.0001970
09:42:00116.50117.00117.00036969
09:41:55116.50117.00117.0001933
09:41:52116.50117.00117.0001932
09:41:50117.00117.50117.0001931
09:41:50117.00117.50117.0001930
09:41:47117.00117.50117.0001929
09:41:47117.00117.50117.0001928
09:41:47117.00117.50117.00020927
09:41:46117.00117.50117.0002907
09:41:44117.00117.50117.0001905
09:41:41117.00117.50117.00020904
09:41:41117.00117.50117.00011884
09:41:41117.00117.50117.0009873
09:41:36117.00117.50117.00020864
09:41:36117.00117.50117.00012844
09:41:32117.00117.50117.0002832
09:41:24117.00117.50117.0001830
09:41:19117.00117.50117.0001829
09:41:11117.00117.50117.00020828
09:41:08117.00117.50117.0001808
09:41:02117.00117.50117.0002807
09:41:02117.00117.50117.0001805
09:41:02117.00117.50117.00026804
09:41:01117.00117.50117.00094778
09:41:01117.00117.50117.00021684
09:41:01117.00117.50117.00029663
09:41:01117.00117.50117.0002634
09:40:54117.00117.50117.0001632
09:40:52117.00117.50117.0001631
09:40:40117.00117.50117.0001630
09:40:35117.00117.50117.50+0.505629
09:40:32117.00117.50117.0002624
09:40:32117.00117.50117.0001622
09:40:29117.00117.50117.0001621
09:40:23117.00117.50117.50+0.503620
09:40:07117.00117.50117.00017617
09:40:04117.00117.50117.0001600
09:40:02117.00117.50117.0002599
09:40:02117.00117.50117.0001597
09:39:58117.00117.50117.50+0.5010596
09:39:56117.00117.50117.00014586
09:39:52117.00117.50117.0001572
09:39:39117.00117.50117.0001571
09:39:32117.00117.50117.0002570
09:39:32117.00117.50117.0001568
09:39:32117.00117.50117.0002567
09:39:14117.00117.50117.0001565
09:39:09117.00117.50117.0001564
09:39:02117.00117.50117.0002563
09:39:02117.00117.50117.0001561
09:38:52117.00117.50117.0001560
09:38:51117.00117.50117.0001559
09:38:49117.00117.50117.0001558
09:38:32117.00117.50117.0002557
09:38:24117.00117.50117.0001555
09:38:22117.00117.50117.50+0.502554
09:38:17117.00117.50117.0001552
09:38:02117.00117.50117.0002551
09:38:02117.00117.50117.0001549
09:38:01117.00117.50117.0002548
09:37:59117.00117.50117.0001546
09:37:52117.00117.50117.0001545
09:37:35117.00117.50117.0001544
09:37:34117.00117.50117.0001543
09:37:32117.00117.50117.0002542
09:37:24117.00117.50117.0001540
09:37:16117.00117.50117.0001539
09:37:09117.00117.50117.0001538
09:37:02117.00117.50117.0002537
09:37:02117.00117.50117.0001535
09:36:51117.00117.50117.0001534
09:36:45117.00117.50117.0002533
09:36:44117.00117.50117.0001531
09:36:32117.00117.50117.0002530
09:36:31117.00117.50117.0001528
09:36:31117.00117.50117.0001527
09:36:20117.00117.50117.0001526
09:36:19117.00117.50117.0001525
09:36:10117.00117.50117.0002524
09:35:54117.00117.50117.0001522
09:35:53117.00117.50117.0001521
09:35:41117.00117.50117.50+0.501520
09:35:39117.00117.50117.0001519
09:35:29117.00117.50117.0001518
09:35:25117.00117.50117.0001517
09:35:09117.00117.50117.0001516
09:35:05117.00117.50117.0001515
09:35:04117.00117.50117.0001514
09:35:02117.00117.50117.0002513
09:34:51117.00117.50117.0001511
09:34:45117.00117.50117.0001510
09:34:38117.00117.50117.0001509
09:34:13117.00117.50117.0001508
09:33:54117.00117.50117.50+0.506507
09:33:53117.00117.50117.0001501
09:33:52117.00117.50117.0001500
09:33:49117.00117.50117.0001499
09:33:49117.00117.50117.0001498
09:33:43117.00117.50117.50+0.501497
09:33:32117.00117.50117.0002496
09:33:24117.00117.50117.0001494
09:33:00117.00117.50117.0001493
09:32:59117.00117.50117.0001492
09:32:53117.00117.50117.50+0.501491
09:32:52117.00117.50117.0001490
09:32:41117.00117.50117.50+0.501489
09:32:34117.00117.50117.0001488
09:32:34117.00117.50117.0001487
09:32:09117.00117.50117.0001486
09:32:08117.00117.50117.0001485
09:32:01117.00117.50117.0002484
09:31:54117.00117.50117.50+0.501482
09:31:52117.00117.50117.0001481
09:31:48117.00117.50117.0001480
09:31:44117.00117.50117.0001479
09:31:42117.00117.50117.50+0.501478
09:31:23117.00117.50117.50+0.501477
09:31:19117.00117.50117.0001476
09:31:19117.00117.50117.0001475
09:31:16117.00117.50117.0001474
09:31:08117.00117.50117.50+0.502473
09:30:54117.00117.50117.0001471
09:30:53117.00117.50117.0001470
09:30:40117.00117.50117.0001469
09:30:30117.00117.50117.0001468
09:30:29117.00117.50117.0001467
09:30:28117.00117.50117.0001466
09:30:26117.00117.50117.50+0.502465
09:30:24117.00117.50117.0001463
09:30:11117.00117.50117.50+0.501462
09:30:04117.00117.50117.0001461
09:30:04117.00117.50117.0001460
09:29:54117.00117.50117.50+0.505459
09:29:53117.00117.50117.00030454
09:29:51117.00117.50117.0001424
09:29:41117.00117.50117.0001423
09:29:39117.00117.50117.0001422
09:29:31117.00117.50117.0001421
09:29:19117.00117.50117.0001420
09:29:14117.00117.50117.0001419
09:28:52117.00117.50117.0001418
09:28:49117.00117.50117.0001417
09:28:49117.00117.50117.0001416
09:28:39117.00117.50117.0001415
09:28:38117.00117.50117.50+0.502414
09:28:38117.00117.50117.0001412
09:28:24117.00117.50117.0001411
09:27:59117.00117.50117.0001410
09:27:52117.00117.50117.0001409
09:27:46117.00117.50117.0001408
09:27:41117.00117.50117.50+0.503407
09:27:34117.00117.50117.0001404
09:27:34117.00117.50117.0001403
09:27:09117.00117.50117.0001402
09:26:53117.00117.50117.0001401
09:26:51117.00117.50117.0001400
09:26:47117.00117.50117.0002399
09:26:44117.00117.50117.0001397
09:26:19117.00117.50117.0001396
09:26:18117.00117.50117.0001395
09:26:04117.00117.50117.0002394
09:26:01117.00117.50117.0001392
09:25:54117.00117.50117.0001391
09:25:29117.00117.50117.0001390
09:25:14117.00117.50117.50+0.501389
09:25:08117.00117.50117.0001388
09:25:04117.00117.50117.0001387
09:25:03117.00117.50117.0001386
09:25:00117.00117.50117.50+0.503385
09:24:39117.00117.50117.0001382
09:24:15117.00117.50117.0001381
09:24:14117.00117.50117.0001380
09:23:49117.50118.00117.50+0.509379
09:23:48117.50118.00117.50+0.501370
09:23:47117.50118.00117.50+0.501369
09:23:30117.00117.50117.50+0.501368
09:23:24117.00117.50117.0001367
09:23:07117.00117.50117.50+0.501366
09:23:03117.00117.50117.50+0.501365
09:22:59117.00117.50117.0001364
09:22:58117.00117.50117.50+0.501363
09:22:53117.00117.50117.50+0.501362
09:22:37117.00117.50117.50+0.501361
09:22:35117.00117.50117.50+0.501360
09:22:34117.00117.50117.0001359
09:22:19117.00117.50117.50+0.501358
09:22:19117.00117.50117.50+0.501357
09:22:09117.00117.50117.0001356
09:22:05117.00117.50117.50+0.501355
09:21:59117.00117.50117.50+0.501354
09:21:44117.00117.50117.50+0.501353
09:21:44117.00117.50117.0001352
09:21:19117.00118.00117.0001351
09:21:10117.00118.00117.0001350
09:21:08117.00118.00117.0002349
09:20:54117.00118.00117.0001347
09:20:29117.00118.00117.0001346
09:20:23117.00117.50117.50+0.502345
09:20:23117.00117.50117.50+0.504343
09:20:04117.00117.50117.0001339
09:20:00117.00117.50117.50+0.509338
09:19:59117.00117.50117.50+0.501329
09:19:51117.00117.50117.50+0.502328
09:19:51117.00117.50117.50+0.503326
09:19:39117.50118.00117.50+0.501323
09:19:37117.00117.50117.50+0.501322
09:19:37117.50118.00117.50+0.504321
09:19:32117.50118.00117.50+0.501317
09:19:24117.50118.00117.50+0.501316
09:19:14117.50118.00117.50+0.501315
09:19:09117.50118.00117.50+0.501314
09:19:06117.50118.00117.50+0.502313
09:19:00117.50118.00117.50+0.501311
09:18:49117.50118.00117.50+0.501310
09:18:47117.50118.00117.50+0.501309
09:18:45117.50118.00117.50+0.503308
09:18:26117.50118.00117.50+0.502305
09:18:24117.50118.00117.50+0.501303
09:18:20117.50118.00117.50+0.502302
09:18:08117.50118.00117.50+0.501300
09:17:59117.50118.00117.50+0.501299
09:17:34117.50118.00117.50+0.501298
09:17:32117.50118.00117.50+0.501297
09:17:32117.50118.00117.50+0.501296
09:17:15117.50118.00117.50+0.501295
09:17:09117.50118.00117.50+0.501294
09:16:45117.50118.00117.50+0.501293
09:16:44117.50118.00117.50+0.501292
09:16:34117.50118.00117.50+0.501291
09:16:34117.50118.00117.50+0.502290
09:16:28117.50118.00117.50+0.501288
09:16:23117.50118.00117.50+0.501287
09:16:19117.50118.00117.50+0.501286
09:16:17117.50118.00117.50+0.501285
09:15:56117.50118.00117.50+0.501284
09:15:30117.50118.00117.50+0.501283
09:15:29117.50118.00117.50+0.501282
09:15:20117.50118.00117.50+0.501281
09:15:04117.50118.00117.50+0.501280
09:15:00117.50118.00117.50+0.501279
09:14:39117.50118.00117.50+0.501278
09:14:37117.50118.00117.50+0.501277
09:14:30117.00118.00118.00+1.005276
09:14:28117.00117.50117.50+0.503271
09:14:28117.00117.50117.50+0.5013268
09:14:28117.00117.50117.50+0.5020255
09:14:17117.00117.50117.50+0.501235
09:14:14117.00117.50117.0001234
09:14:12117.00117.50117.50+0.501233
09:14:02117.00117.50117.50+0.502232
09:14:00117.00117.50117.50+0.501230
09:13:51117.00117.50117.50+0.501229
09:13:49117.00117.50117.0001228
09:13:45117.00117.50117.0001227
09:13:44117.00117.50117.0001226
09:13:24117.00117.50117.0001225
09:13:22117.00117.50117.50+0.501224
09:13:12117.00117.50117.50+0.501223
09:13:06117.00117.50117.0001222
09:13:02117.00117.50117.50+0.501221
09:13:00117.00117.50117.50+0.502220
09:12:59117.00117.50117.50+0.501218
09:12:59117.00117.50117.0001217
09:12:51117.00117.50117.0001216
09:12:50117.00117.50117.0001215
09:12:45117.00117.50117.50+0.501214
09:12:34117.00117.50117.0001213
09:12:32117.00117.50117.0001212
09:12:30117.00117.50117.0001211
09:12:29117.00117.50117.50+0.501210
09:12:26117.00117.50117.50+0.501209
09:12:16117.00117.50117.0005208
09:12:14117.00117.50117.50+0.501203
09:12:09117.00117.50117.0001202
09:12:00117.00117.50117.0001201
09:11:59117.00117.50117.0001200
09:11:50117.00117.50117.0001199
09:11:45117.00117.50117.0001198
09:11:44117.00117.50117.0001197
09:11:44117.00117.50117.0001196
09:11:35117.00117.50117.0001195
09:11:33117.00117.50117.0001194
09:11:19117.00117.50117.0001193
09:11:18117.00117.50117.50+0.501192
09:11:16117.00117.50117.0001191
09:11:07117.00117.50117.0001190
09:11:06117.00117.50117.0001189
09:10:53117.00117.50117.0001188
09:10:39117.00117.50117.0001187
09:10:35117.00117.50117.0001186
09:10:29117.00117.50117.0001185
09:10:15117.00117.50117.0001184
09:10:06117.50118.00117.50+0.5016183
09:10:06117.50118.00117.50+0.501167
09:10:06117.50118.00117.50+0.501166
09:10:05117.50118.00117.50+0.501165
09:10:04117.50118.00117.50+0.501164
09:10:04117.50118.00117.50+0.501163
09:10:02117.50118.00117.50+0.504162
09:10:02117.50118.00117.50+0.501158
09:10:01117.50118.00117.50+0.501157
09:10:01117.50118.00117.50+0.504156
09:10:00117.50118.00117.50+0.501152
09:09:54117.50118.00117.50+0.5010151
09:09:39117.50118.00117.50+0.501141
09:09:34117.50118.00118.00+1.002140
09:09:32117.50118.00117.50+0.505138
09:09:30117.50118.00117.50+0.501133
09:09:24117.50118.00117.50+0.501132
09:09:22117.50118.00117.50+0.502131
09:09:15117.50118.00117.50+0.503129
09:09:14117.50118.00117.50+0.501126
09:08:58117.50118.00117.50+0.501125
09:08:49117.50118.00117.50+0.501124
09:08:45117.50118.00117.50+0.501123
09:08:43117.50118.00117.50+0.501122
09:08:29117.50118.00117.50+0.501121
09:08:27117.50118.00117.50+0.501120
09:08:24117.50118.00117.50+0.501119
09:08:19117.50118.00117.50+0.503118
09:07:59117.50118.00117.50+0.501115
09:07:58117.50118.00117.50+0.501114
09:07:39117.50118.00117.50+0.501113
09:07:37117.50118.00117.50+0.502112
09:07:37117.50118.00117.50+0.501110
09:07:34117.50118.00117.50+0.501109
09:07:31117.50118.00117.50+0.502108
09:07:30117.50118.00117.50+0.501106
09:07:10117.50118.00117.50+0.501105
09:07:09117.50118.00117.50+0.501104
09:06:57117.50118.00117.50+0.501103
09:06:46117.50118.00117.50+0.501102
09:06:45117.50118.00117.50+0.502101
09:06:44117.50118.00117.50+0.50199
09:06:28117.50118.00117.50+0.50198
09:06:19117.50118.00117.50+0.50197
09:06:16117.50118.00117.50+0.50196
09:06:15117.50118.00117.50+0.50195
09:06:03117.50118.00117.50+0.50194
09:06:02117.50118.00117.50+0.50193
09:05:54117.50118.00117.50+0.50192
09:05:52117.50118.00117.50+0.50191
09:05:49117.50118.00117.50+0.50290
09:05:35117.50118.00117.50+0.50188
09:05:29117.50118.00117.50+0.50187
09:05:08117.50118.00117.50+0.50186
09:05:05117.50118.00117.50+0.50185
09:05:01117.50118.00117.50+0.50184
09:04:40117.50118.00117.50+0.50183
09:04:39117.50118.00117.50+0.50182
09:04:35117.50118.00117.50+0.50181
09:04:08117.50118.00117.50+0.50280
09:04:07117.50118.00118.00+1.00178
09:03:41117.50118.00118.00+1.00177
09:03:37117.50118.00117.50+0.50276
09:03:35117.50118.00118.00+1.00174
09:03:29117.50118.00118.00+1.00273
09:03:27117.50118.00117.50+0.50171
09:03:06117.50118.00117.50+0.50170
09:02:58117.50118.00118.00+1.00369
09:02:56117.50118.00117.50+0.501666
09:02:39117.50118.00118.00+1.00150
09:02:38117.50118.00117.50+0.50149
09:02:38117.50118.00117.50+0.50248
09:02:32117.50118.00118.00+1.00146
09:02:28117.50118.00117.50+0.50245
09:02:26117.50118.00118.00+1.00143
09:02:23117.50118.00118.00+1.00242
09:02:16117.50118.00118.00+1.00140
09:02:09117.50118.00117.50+0.50139
09:02:08117.50118.00118.00+1.00138
09:02:05117.50118.00118.00+1.00337
09:01:09117.50118.00118.00+1.00134
09:00:38117.50118.00118.00+1.00133
09:00:31117.50118.00117.50+0.50532
09:00:14----117.50+0.502727
 
加密貨幣
比特幣BTC 16912.32 3,361.83 24.81%
以太幣ETH 506.36 123.20 32.15%
瑞波幣XRP 0.506552 0.27 115.17%
比特幣現金BCH 270.31 13.11 5.10%
萊特幣LTC 70.24 16.42 30.51%
卡達幣ADA 0.133415 0.04 44.79%
波場幣TRX 0.028706 0.00 17.49%
恆星幣XLM 0.160955 0.09 112.73%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。