臻鼎-KY  (4958) 電子零組件業 上市 鴻海集團

131.50 ▲+1.50 +1.15% 6.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 4,296 131.50 83 132.00 24 130.50 132.50 129.50 130.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00131.50132.00131.50+1.5044296
13:30:00131.50132.50131.50+1.502364292
13:24:54132.00132.50132.00+2.0014056
13:24:53132.00132.50132.00+2.0014055
13:24:53132.00132.50132.00+2.0054054
13:24:51132.00132.50132.00+2.0014049
13:24:50132.00132.50132.00+2.0014048
13:24:36132.00132.50132.50+2.5014047
13:24:32132.00132.50132.50+2.5014046
13:24:30132.00132.50132.00+2.0014045
13:24:28132.00132.50132.50+2.5014044
13:24:25132.00132.50132.50+2.5024043
13:24:14132.00132.50132.50+2.5014041
13:24:11132.00132.50132.00+2.0014040
13:24:11132.00132.50132.50+2.5024039
13:24:10132.00132.50132.50+2.5024037
13:23:59132.00132.50132.50+2.5024035
13:23:59132.00132.50132.50+2.5014033
13:23:43132.00132.50132.50+2.5014032
13:23:41132.00132.50132.50+2.5024031
13:23:37132.00132.50132.50+2.5014029
13:23:34132.00132.50132.50+2.5014028
13:23:29132.00132.50132.00+2.0014027
13:23:24132.00132.50132.50+2.5014026
13:23:22132.00132.50132.50+2.5034025
13:23:17132.00132.50132.50+2.5014022
13:22:54132.00132.50132.50+2.5034021
13:22:32132.00132.50132.00+2.0014018
13:22:24132.00132.50132.50+2.5044017
13:22:13132.00132.50132.00+2.0054013
13:21:52132.00132.50132.50+2.5034008
13:21:47132.00132.50132.50+2.5064005
13:21:33132.00132.50132.50+2.5033999
13:21:18131.50132.50132.50+2.5013996
13:21:12132.00132.50132.00+2.0023995
13:21:00132.00132.50132.50+2.5013993
13:20:54132.00132.50132.50+2.5053992
13:20:50132.00132.50132.00+2.0013987
13:20:30132.00132.50132.00+2.0013986
13:20:24131.50132.50131.50+1.5013985
13:20:23131.50132.00132.00+2.0063984
13:20:22131.50132.00132.00+2.0033978
13:20:20131.50132.00132.00+2.0023975
13:20:19131.50132.00132.00+2.0013973
13:20:03131.50132.00132.00+2.0013972
13:19:58131.50132.00132.00+2.0013971
13:19:54131.50132.00132.00+2.0013970
13:19:54131.50132.00132.00+2.0033969
13:19:18131.50132.00132.00+2.00103966
13:19:18131.50132.00132.00+2.0033956
13:19:18131.50132.00132.00+2.00103953
13:18:54131.50132.00132.00+2.0033943
13:18:47131.50132.00132.00+2.0013940
13:18:34131.50132.00131.50+1.5013939
13:18:24131.50132.00131.50+1.5033938
13:18:23131.50132.00132.00+2.0013935
13:18:22131.50132.00132.00+2.0033934
13:18:00131.50132.00132.00+2.0013931
13:17:54131.50132.00132.00+2.0023930
13:17:50131.50132.00132.00+2.0033928
13:17:21131.50132.00132.00+2.0023925
13:17:19131.50132.00132.00+2.0013923
13:17:03131.50132.00132.00+2.0013922
13:16:57131.50132.00132.00+2.0053921
13:16:54131.50132.00131.50+1.5033916
13:16:52131.50132.00132.00+2.0033913
13:16:46131.50132.00132.00+2.0033910
13:16:30131.50132.00132.00+2.0023907
13:16:25131.50132.00132.00+2.0013905
13:16:24131.50132.00132.00+2.0033904
13:16:13131.50132.00132.00+2.0013901
13:16:03131.50132.00132.00+2.0013900
13:16:00131.50132.00132.00+2.0033899
13:16:00131.50132.00132.00+2.0033896
13:15:58131.50132.00132.00+2.0013893
13:15:54131.50132.00132.00+2.0013892
13:15:51131.50132.00132.00+2.0033891
13:15:28131.50132.00132.00+2.0013888
13:15:25131.50132.00132.00+2.0013887
13:15:22131.50132.00132.00+2.0023886
13:15:21131.50132.00132.00+2.0013884
13:15:05131.50132.00132.00+2.0013883
13:15:04131.50132.00132.00+2.0013882
13:14:51131.50132.00132.00+2.0033881
13:14:45131.50132.00132.00+2.0023878
13:14:35131.50132.00131.50+1.5013876
13:14:33131.50132.00131.50+1.5013875
13:14:12131.50132.00132.00+2.0033874
13:13:26131.50132.00132.00+2.0013871
13:13:24131.50132.00132.00+2.0033870
13:13:22131.50132.00132.00+2.0013867
13:12:47131.50132.00132.00+2.0023866
13:12:47131.50132.00132.00+2.00103864
13:12:40131.50132.00132.00+2.0013854
13:12:17131.50132.00132.00+2.0013853
13:12:11131.50132.00132.00+2.0033852
13:12:05131.50132.00131.50+1.5013849
13:11:37131.50132.00132.00+2.0023848
13:11:37131.50132.00132.00+2.00333846
13:11:35131.50132.00132.00+2.0013813
13:11:28131.50132.00132.00+2.0023812
13:11:25131.50132.00132.00+2.00103810
13:11:25131.50132.00132.00+2.0013800
13:11:23131.50132.00132.00+2.0013799
13:11:19131.50132.00132.00+2.0013798
13:11:14131.50132.00132.00+2.00403797
13:11:08131.50132.00132.00+2.0013757
13:11:06131.50132.00132.00+2.0043756
13:11:04131.50132.00132.00+2.0033752
13:11:04131.50132.00132.00+2.00253749
13:11:03131.50132.00132.00+2.0013724
13:10:59131.50132.00132.00+2.0013723
13:10:55131.50132.00132.00+2.0053722
13:10:55131.50132.00132.00+2.00203717
13:10:35131.50132.00132.00+2.0013697
13:10:28131.50132.00132.00+2.0043696
13:10:18131.50132.00131.50+1.5023692
13:09:57131.50132.00131.50+1.5023690
13:09:00131.50132.00132.00+2.0033688
13:08:34131.50132.00131.50+1.5023685
13:07:53131.50132.00132.00+2.0013683
13:07:10131.50132.00131.50+1.5023682
13:06:53131.50132.00132.00+2.0013680
13:06:45131.50132.00132.00+2.0013679
13:06:45131.50132.00132.00+2.0013678
13:06:42131.50132.00132.00+2.0013677
13:06:23131.50132.00132.00+2.0013676
13:06:08131.50132.00132.00+2.00253675
13:05:47131.50132.00131.50+1.5023650
13:05:09131.50132.00131.50+1.5013648
13:04:45131.50132.00132.00+2.0013647
13:04:34131.50132.00132.00+2.0013646
13:04:33131.50132.00132.00+2.00103645
13:04:22131.50132.00131.50+1.5023635
13:04:17131.50132.00132.00+2.0073633
13:04:13131.50132.00131.50+1.5033626
13:03:53131.50132.00132.00+2.0013623
13:03:51131.50132.00132.00+2.0013622
13:03:45131.50132.00132.00+2.0013621
13:03:41131.50132.00132.00+2.00203620
13:03:28131.50132.00132.00+2.0013600
13:03:23131.50132.00132.00+2.0013599
13:03:23131.50132.00132.00+2.0013598
13:03:13131.50132.00132.00+2.0013597
13:03:13131.50132.00132.00+2.0013596
13:03:12131.50132.00132.00+2.0013595
13:03:12131.50132.00132.00+2.00103594
13:03:12131.00131.50131.50+1.501663584
13:03:05131.00131.50131.50+1.5033418
13:03:03131.00131.50131.00+1.0013415
13:03:03131.00131.50131.00+1.00143414
13:03:01131.00131.50131.00+1.0073400
13:03:01131.00131.50131.50+1.50853393
13:02:59131.00131.50131.00+1.0023308
13:02:55131.00131.50131.50+1.50103306
13:02:53131.00131.50131.50+1.50103296
13:02:37131.00131.50131.50+1.5043286
13:02:37131.00131.50131.50+1.50203282
13:02:33131.00131.50131.50+1.5013262
13:02:12131.00131.50131.50+1.50103261
13:01:34131.00131.50131.00+1.0023251
13:01:26131.00131.50131.50+1.5013249
13:01:18131.00131.50131.00+1.0013248
13:01:12131.00131.50131.50+1.50103247
13:01:09131.00131.50131.00+1.0013237
13:01:00131.00131.50131.50+1.5043236
13:00:10131.00131.50131.00+1.0023232
13:00:00131.00131.50131.00+1.0013230
13:00:00131.00131.50131.50+1.50103229
12:59:24131.00131.50131.50+1.5043219
12:59:15131.00131.50131.00+1.0013215
12:58:46131.00131.50131.00+1.0023214
12:58:31131.00131.50131.00+1.0013212
12:58:17131.00131.50131.50+1.5013211
12:57:48131.00131.50131.00+1.0013210
12:57:28131.00131.50131.00+1.0013209
12:57:18131.00131.50131.50+1.5053208
12:56:55131.00131.50131.00+1.0013203
12:56:51131.00131.50131.50+1.5013202
12:56:06131.00131.50131.00+1.0013201
12:55:23131.00131.50131.00+1.0043200
12:55:23131.00131.50131.00+1.0023196
12:55:16131.00131.50131.00+1.0013194
12:55:09131.00131.50131.50+1.5043193
12:55:02131.00131.50131.00+1.0023189
12:54:34131.00131.50131.50+1.5013187
12:54:21131.00131.50131.00+1.0013186
12:54:18131.00131.50131.50+1.50103185
12:54:12131.00131.50131.00+1.0033175
12:53:46131.00131.50131.00+1.0013172
12:53:40131.00131.50131.50+1.50103171
12:53:40131.00131.50131.00+1.0013161
12:53:26131.00131.50131.00+1.0013160
12:53:04131.00131.50131.50+1.5013159
12:52:49131.00131.50131.00+1.0013158
12:52:05131.00131.50131.00+1.0013157
12:51:52131.00131.50131.00+1.0013156
12:51:19131.00131.50131.00+1.0013155
12:50:20131.00131.50131.00+1.0013154
12:50:20131.00131.50131.00+1.0013153
12:50:17131.00131.50131.00+1.0013152
12:50:03131.00131.50131.00+1.0013151
12:49:47131.00131.50131.00+1.0013150
12:49:39131.00131.50131.00+1.0013149
12:48:52131.00131.50131.50+1.5013148
12:48:50131.00131.50131.00+1.0013147
12:48:40131.00131.50131.50+1.5013146
12:48:07131.00131.50131.00+1.0013145
12:47:37131.00131.50131.00+1.0043144
12:47:16131.00131.50131.50+1.50103140
12:47:14131.00131.50131.00+1.0013130
12:46:26131.00131.50131.00+1.0013129
12:46:24131.00131.50131.50+1.5023128
12:46:18131.00131.50131.00+1.0013126
12:45:46131.00131.50131.50+1.5083125
12:45:45131.00131.50131.00+1.0013117
12:45:21131.00131.50131.00+1.0023116
12:45:07131.00131.50131.00+1.0023114
12:44:49131.00131.50131.00+1.0013112
12:44:26131.00131.50131.00+1.0033111
12:44:24131.00131.50131.00+1.0053108
12:44:10131.00131.50131.00+1.0013103
12:44:02131.00131.50131.00+1.0023102
12:43:57131.00131.50131.00+1.0013100
12:43:49131.00131.50131.00+1.0013099
12:43:45131.00131.50131.00+1.0013098
12:43:16131.00131.50131.00+1.0013097
12:43:10131.00131.50131.00+1.0023096
12:43:02131.00131.50131.00+1.0013094
12:42:38131.00131.50131.00+1.0013093
12:42:31131.00131.50131.00+1.0013092
12:41:40131.00131.50131.00+1.0013091
12:41:10131.00131.50131.00+1.0013090
12:40:53131.00131.50131.00+1.0013089
12:40:53131.00131.50131.00+1.0013088
12:40:49131.00131.50131.00+1.0013087
12:40:29131.00131.50131.00+1.00103086
12:40:26131.00131.50131.00+1.0033076
12:40:04131.00131.50131.00+1.0013073
12:39:36131.00131.50131.00+1.0033072
12:39:13131.00131.50131.00+1.0013069
12:38:53131.00131.50131.00+1.0013068
12:38:29131.00131.50131.00+1.0013067
12:37:37131.00131.50131.00+1.0013066
12:37:23131.00131.50131.50+1.5023065
12:37:19131.00131.50131.00+1.0013063
12:36:51131.00131.50131.00+1.0013062
12:36:26131.00131.50131.00+1.0013061
12:36:10131.00131.50131.00+1.0013060
12:36:07131.00131.50131.00+1.0013059
12:35:48131.00131.50131.00+1.0023058
12:35:36131.00131.50131.00+1.0013056
12:35:22131.00131.50131.00+1.0013055
12:35:11131.00131.50131.00+1.0013054
12:34:36131.00131.50131.00+1.0013053
12:33:43131.00131.50131.00+1.0013052
12:33:06131.00131.50131.00+1.0013051
12:32:24131.00131.50131.00+1.0033050
12:32:10131.00131.50131.00+1.0013047
12:31:33131.00131.50131.00+1.0013046
12:30:30131.00131.50131.00+1.0013045
12:30:03131.00131.50131.50+1.5023044
12:29:46131.00131.50131.00+1.0013042
12:29:26131.00131.50131.50+1.5013041
12:29:23131.00131.50131.50+1.5013040
12:29:04131.00131.50131.00+1.0013039
12:28:57131.00131.50131.00+1.0013038
12:28:34131.00131.50131.00+1.0013037
12:27:58131.00131.50131.00+1.0013036
12:27:57131.00131.50131.00+1.0033035
12:27:42131.00131.50131.00+1.0013032
12:27:29131.00131.50131.00+1.0013031
12:27:29130.50131.00131.00+1.0023030
12:27:28130.50131.00130.50+0.5013028
12:27:24130.50131.00131.00+1.00153027
12:27:16130.50131.00130.50+0.5053012
12:27:14131.00131.50131.00+1.00233007
12:27:14131.00131.50131.00+1.00182984
12:27:14131.00131.50131.00+1.0042966
12:26:43131.00131.50131.00+1.0012962
12:25:56131.00131.50131.00+1.0012961
12:25:52131.00131.50131.00+1.0012960
12:25:44131.00131.50131.00+1.0022959
12:25:16131.00131.50131.00+1.0012957
12:23:19131.00131.50131.00+1.00152956
12:22:25131.00131.50131.00+1.0012941
12:22:19131.00131.50131.00+1.0012940
12:22:19130.50131.00131.00+1.0082939
12:22:08130.50131.00131.00+1.0012931
12:20:42130.50131.00131.00+1.0012930
12:20:36130.50131.00131.00+1.0012929
12:20:15130.50131.00131.50+1.5042928
12:20:15130.50131.00131.00+1.0012924
12:20:00130.50131.00131.50+1.5052923
12:20:00130.50131.00131.00+1.0052918
12:19:54130.50131.00131.00+1.00102913
12:19:20130.50131.00130.50+0.5012903
12:18:33130.50131.00131.00+1.00142902
12:18:05130.50131.00130.50+0.5012888
12:17:24130.50131.00131.00+1.0012887
12:16:12130.50131.00131.00+1.0022886
12:15:31130.50131.00131.00+1.0012884
12:15:16131.00131.50131.00+1.00132883
12:14:48131.00131.50131.00+1.0012870
12:14:47130.50131.00131.00+1.0042869
12:14:44130.50131.00131.00+1.0052865
12:12:57130.50131.00131.00+1.0012860
12:12:16130.50131.00131.00+1.0012859
12:12:12130.50131.00131.00+1.0012858
12:12:08130.50131.00131.00+1.0062857
12:11:58130.50131.00131.00+1.0032851
12:11:41130.50131.00131.00+1.0012848
12:11:35130.50131.00131.00+1.00142847
12:11:25130.50131.00131.00+1.0012833
12:11:13130.50131.00130.50+0.5012832
12:11:12130.50131.00130.50+0.5012831
12:10:45130.50131.00131.00+1.0012830
12:10:34130.50131.00131.00+1.00152829
12:10:28130.50131.00130.50+0.5012814
12:10:00130.50131.00131.00+1.0012813
12:09:54130.50131.00131.00+1.0012812
12:09:52130.50131.00131.00+1.0012811
12:09:33130.50131.00131.00+1.0012810
12:09:14130.50131.00131.00+1.0012809
12:09:09130.50131.00130.50+0.5012808
12:08:29130.50131.00131.00+1.0012807
12:08:16130.50131.00131.00+1.00102806
12:08:15130.50131.00130.50+0.5012796
12:07:48130.50131.00131.00+1.0012795
12:07:29130.50131.00130.50+0.5012794
12:06:51130.50131.00130.50+0.5012793
12:06:05130.50131.00130.50+0.5012792
12:05:42130.50131.00131.00+1.0012791
12:05:35130.50131.00130.50+0.5012790
12:05:23130.50131.00130.50+0.5012789
12:04:34130.50131.00130.50+0.5012788
12:04:01130.50131.00130.50+0.5012787
12:03:29130.50131.00131.00+1.0012786
12:03:18130.50131.00130.50+0.5012785
12:03:09130.50131.00130.50+0.5012784
12:03:04130.50131.00130.50+0.5012783
12:03:01130.50131.00131.00+1.0012782
12:02:24130.50131.00131.00+1.0012781
12:02:23130.50131.00130.50+0.5012780
12:01:41130.50131.00130.50+0.5012779
12:00:56130.50131.00130.50+0.5012778
12:00:32130.50131.00130.50+0.5012777
12:00:20130.50131.00130.50+0.5012776
12:00:01130.50131.00130.50+0.5022775
11:59:31130.50131.00130.50+0.5012773
11:59:02130.50131.00130.50+0.5012772
11:58:47130.50131.00130.50+0.5012771
11:58:26130.50131.00130.50+0.5012770
11:58:07130.50131.00131.00+1.0012769
11:57:04130.50131.00131.00+1.0012768
11:56:44130.50131.00131.00+1.0012767
11:56:31130.50131.00131.00+1.0012766
11:56:10130.50131.00131.00+1.00152765
11:55:35131.00131.50131.00+1.0052750
11:55:27131.00131.50131.00+1.0012745
11:55:27130.50131.00131.00+1.00282744
11:55:20130.50131.00130.50+0.5012716
11:55:08130.50131.00130.50+0.5072715
11:55:06131.00131.50131.00+1.00442708
11:55:01131.00131.50131.00+1.0022664
11:54:58131.00131.50131.00+1.0022662
11:54:57131.00131.50131.00+1.0012660
11:54:37131.00131.50131.00+1.0012659
11:54:25131.00131.50131.00+1.0012658
11:54:25131.00131.50131.00+1.0092657
11:53:54131.00131.50131.00+1.0012648
11:53:14131.00131.50131.00+1.0012647
11:52:42131.00131.50131.00+1.0012646
11:51:55131.00131.50131.00+1.0012645
11:51:28131.00131.50131.00+1.0042644
11:51:27131.00131.50131.50+1.5012640
11:51:25131.00131.50131.00+1.0012639
11:50:43131.00131.50131.50+1.5012638
11:50:26131.00131.50131.00+1.0012637
11:50:06131.00131.50131.50+1.5012636
11:50:01131.00131.50131.00+1.0022635
11:50:00131.00131.50131.00+1.0012633
11:49:54131.00131.50131.00+1.0022632
11:49:52131.00131.50131.00+1.0022630
11:49:05131.00131.50131.00+1.0012628
11:48:38131.00131.50131.00+1.0022627
11:48:28131.00131.50131.00+1.0012625
11:48:17131.00131.50131.00+1.0012624
11:48:14131.00131.50131.50+1.50102623
11:47:42131.00131.50131.00+1.0012613
11:47:10131.00131.50131.00+1.0022612
11:47:07131.00131.50131.00+1.0012610
11:46:49131.00131.50131.00+1.0012609
11:46:40131.00131.50131.00+1.0032608
11:46:40131.00131.50131.50+1.50152605
11:46:25131.00131.50131.00+1.0012590
11:45:01131.00131.50131.00+1.0022589
11:44:46131.00131.50131.00+1.0022587
11:44:46131.00131.50131.50+1.50152585
11:44:33131.00131.50131.50+1.5012570
11:43:59131.00131.50131.50+1.50102569
11:43:31131.00131.50131.50+1.5012559
11:42:52131.00131.50131.50+1.50102558
11:42:47130.50131.00131.00+1.0052548
11:42:44130.50131.00131.00+1.0012543
11:42:28130.50131.00131.00+1.00402542
11:42:26130.50131.00130.50+0.5012502
11:42:09130.50131.00131.00+1.0022501
11:42:08130.50131.00131.00+1.0012499
11:41:41130.50131.00130.50+0.5012498
11:41:37130.50131.00130.50+0.5022497
11:41:07130.50131.00131.00+1.0022495
11:41:03130.50131.00130.50+0.5012493
11:40:44130.50131.00131.00+1.0022492
11:40:24130.50131.00130.50+0.5012490
11:40:24130.50131.00130.50+0.5042489
11:40:02130.50131.00130.50+0.5022485
11:39:43130.50131.00130.50+0.5012483
11:39:41130.50131.00130.50+0.5022482
11:39:05130.50131.00130.50+0.5012480
11:38:51130.50131.00130.50+0.5022479
11:38:41130.50131.00131.00+1.0032477
11:38:41130.50131.00130.50+0.5012474
11:38:36130.50131.00131.00+1.0032473
11:38:27130.50131.00130.50+0.5012470
11:38:22130.50131.00131.00+1.0062469
11:38:18130.50131.00131.00+1.0012463
11:38:06130.50131.00131.00+1.0012462
11:38:03130.50131.00131.00+1.0012461
11:37:52130.50131.00130.50+0.5012460
11:37:52130.50131.00131.00+1.0012459
11:37:07130.50131.00131.00+1.0022458
11:36:43130.50131.00130.50+0.5012456
11:36:06130.50131.00130.50+0.5022455
11:35:21130.50131.00130.50+0.5022453
11:35:03130.50131.00130.50+0.5022451
11:34:35130.50131.00130.50+0.5022449
11:33:48130.50131.00131.00+1.0032447
11:33:20130.50131.00130.50+0.5022444
11:33:02130.50131.00131.00+1.0012442
11:32:35130.50131.00131.00+1.0012441
11:32:13130.50131.00131.00+1.0012440
11:32:07130.50131.00131.00+1.0032439
11:31:56130.50131.00131.00+1.0012436
11:31:55130.50131.00131.00+1.001052435
11:31:22130.50131.00130.50+0.5012330
11:30:32130.50131.00130.50+0.5022329
11:30:32130.50131.00130.50+0.5012327
11:30:26130.50131.00130.50+0.5022326
11:30:01130.50131.00130.50+0.5022324
11:29:59130.00130.50130.50+0.50102322
11:29:27130.00130.50130.00022312
11:29:21130.00130.50130.00032310
11:29:20130.50131.00130.50+0.50132307
11:29:20130.50131.00130.50+0.5052294
11:28:33130.00130.50130.50+0.5032289
11:27:46130.50131.00130.50+0.5022286
11:27:17130.50131.00131.00+1.0022284
11:27:04130.50131.00131.00+1.0012282
11:26:58130.50131.00131.00+1.0022281
11:26:18130.00130.50130.50+0.50192279
11:25:56130.00130.50130.50+0.5012260
11:25:34130.00130.50130.50+0.5052259
11:25:32130.00130.50130.50+0.5022254
11:25:07130.00130.50130.00012252
11:25:01130.00130.50130.00022251
11:24:22130.00130.50130.00022249
11:24:03130.00130.50130.50+0.5012247
11:23:53130.00130.50130.00012246
11:23:29130.00130.50130.00012245
11:23:27130.00131.00130.00032244
11:23:26130.00131.00130.00012241
11:23:26130.00131.00130.00012240
11:23:26130.00131.00130.00052239
11:23:26130.00131.00130.00022234
11:23:26130.50131.00130.50+0.50372232
11:23:26130.00130.50130.50+0.50392195
11:22:25130.00130.50130.00012156
11:22:25130.00130.50130.00012155
11:22:14130.00130.50130.00022154
11:20:05130.00130.50130.50+0.5012152
11:20:02130.00130.50130.00022151
11:19:30130.00130.50130.00012149
11:19:30130.00130.50130.00022148
11:19:24130.00130.50130.00012146
11:19:20130.00130.50130.00022145
11:18:54130.00130.50130.00012143
11:18:20130.00130.50130.00012142
11:17:45130.00130.50130.00012141
11:17:06130.00130.50130.00012140
11:16:44130.00130.50130.00022139
11:16:31130.00130.50130.00012137
11:15:50130.00130.50130.50+0.5022136
11:15:01130.00130.50130.00022134
11:14:16130.00130.50130.00012132
11:14:10130.00130.50130.00022131
11:13:58130.00130.50130.00022129
11:13:52130.00130.50130.50+0.5012127
11:13:47130.00130.50130.50+0.5012126
11:13:46130.00130.50130.50+0.5042125
11:13:42130.00130.50130.50+0.5012121
11:13:37130.00130.50130.50+0.5012120
11:13:29130.00130.50130.00012119
11:11:34130.00130.50130.50+0.5012118
11:11:11130.50131.00130.50+0.5052117
11:11:10130.50131.00130.50+0.5022112
11:11:02130.00130.50130.50+0.5012110
11:10:02130.00130.50130.00022109
11:09:34130.00130.50130.50+0.5012107
11:09:24130.00130.50130.50+0.5022106
11:09:04130.00130.50130.50+0.5012104
11:09:03130.00130.50130.00022103
11:08:54130.00130.50130.50+0.5042101
11:08:53130.00130.50130.50+0.5032097
11:08:53130.00130.50130.50+0.5022094
11:08:53130.00130.50130.50+0.5022092
11:08:29130.00130.50130.50+0.5012090
11:08:25130.00130.50130.00022089
11:07:17130.00130.50130.50+0.5012087
11:07:10130.00130.50130.50+0.5052086
11:07:00130.00130.50130.00012081
11:06:51130.00130.50130.50+0.5012080
11:06:44130.00130.50130.50+0.5012079
11:06:23130.00130.50130.00012078
11:06:08130.00130.50130.00012077
11:05:54130.00130.50130.00012076
11:05:48130.00130.50130.50+0.5052075
11:05:38130.00130.50130.00022070
11:05:12130.00130.50130.00012068
11:05:02130.00130.50130.00022067
11:04:37130.00130.50130.00012065
11:04:15130.00130.50130.50+0.5012064
11:04:06130.00130.50130.50+0.5012063
11:03:57130.00130.50130.00022062
11:03:32130.00130.50130.50+0.5022060
11:03:30130.00130.50130.00012058
11:02:53130.00130.50130.00022057
11:02:53130.00130.50130.00012055
11:02:18130.00130.50130.00012054
11:01:48130.00130.50130.00012053
11:01:19130.00130.50130.50+0.5012052
11:00:40130.00130.50130.50+0.5012051
11:00:07130.00130.50130.00022050
11:00:03130.00130.50130.50+0.5032048
11:00:01130.00130.50130.00022045
11:00:01130.00130.50130.00012043
10:59:55130.00130.50130.50+0.5032042
10:59:29130.00130.50130.00022039
10:59:24130.00130.50130.00012037
10:59:08130.00130.50130.000102036
10:58:52130.00130.50130.00022026
10:58:50130.00130.50130.00012024
10:58:16130.00130.50130.00012023
10:58:00130.00130.50130.00012022
10:57:21130.00130.50130.00022021
10:57:03130.00130.50130.50+0.5012019
10:56:57130.00130.50130.00012018
10:56:16130.00130.50130.50+0.5012017
10:55:13130.00130.50130.50+0.5012016
10:55:01130.00130.50130.00022015
10:54:36130.00130.50130.00022013
10:54:34130.00130.50130.50+0.5062011
10:54:10130.00130.50130.50+0.5012005
10:53:53130.00130.50130.50+0.5012004
10:53:52130.00130.50130.50+0.5042003
10:53:45130.00131.00130.00021999
10:53:43130.00130.50130.50+0.50381997
10:53:34130.00130.50130.50+0.5011959
10:53:34130.00130.50130.50+0.5011958
10:53:33130.00130.50130.50+0.50331957
10:53:32130.50131.00130.50+0.5051924
10:53:13130.50131.00130.50+0.5011919
10:53:07130.50131.00130.50+0.5041918
10:52:35130.50131.00130.50+0.5011914
10:52:01130.50131.00130.50+0.5011913
10:51:48130.50131.00130.50+0.5011912
10:51:48130.50131.00130.50+0.50101911
10:51:48130.50131.00130.50+0.5021901
10:51:40130.50131.00130.50+0.5011899
10:51:26130.50131.00130.50+0.5011898
10:51:24130.50131.00130.50+0.5011897
10:51:03130.50131.00130.50+0.5011896
10:50:55130.50131.00130.50+0.5011895
10:50:46130.50131.00130.50+0.5021894
10:50:23130.50131.00130.50+0.5011892
10:50:23130.50131.00130.50+0.50171891
10:50:18130.50131.00130.50+0.5011874
10:50:11130.50131.00131.00+1.0011873
10:50:02130.50131.00130.50+0.5021872
10:49:52130.50131.00130.50+0.5011870
10:49:49130.50131.00130.50+0.5011869
10:49:35130.50131.00131.00+1.0011868
10:49:35130.50131.00130.50+0.5031867
10:49:15130.50131.00130.50+0.5021864
10:49:13130.50131.00130.50+0.5011862
10:49:07130.50131.00130.50+0.5021861
10:48:40130.50131.00130.50+0.5021859
10:48:38130.50131.00130.50+0.5011857
10:48:09130.50131.00130.50+0.5011856
10:48:06130.50131.00130.50+0.5011855
10:48:06130.50131.00130.50+0.5011854
10:47:55130.50131.00130.50+0.5011853
10:47:53130.50131.00130.50+0.5011852
10:47:53130.50131.00130.50+0.5041851
10:47:38130.50131.00130.50+0.5021847
10:47:31130.50131.00130.50+0.5011845
10:47:24130.50131.00130.50+0.5051844
10:47:03130.50131.00130.50+0.5011839
10:46:25130.50131.00130.50+0.5011838
10:46:17130.50131.00130.50+0.5021837
10:45:52130.50131.00130.50+0.5011835
10:45:21130.50131.00130.50+0.5011834
10:45:18130.50131.00130.50+0.5011833
10:45:01130.50131.00130.50+0.5021832
10:44:50130.50131.00130.50+0.5011830
10:44:20130.50131.00130.50+0.5011829
10:44:14130.50131.00130.50+0.5011828
10:43:54130.50131.00130.50+0.5011827
10:43:46130.50131.00130.50+0.5011826
10:43:39130.50131.00130.50+0.5011825
10:43:39130.50131.00130.50+0.5011824
10:43:34130.50131.00130.50+0.5021823
10:43:31130.50131.00130.50+0.5021821
10:43:20130.50131.00130.50+0.5011819
10:43:06130.50131.00130.50+0.5011818
10:42:49130.50131.00130.50+0.5011817
10:42:37130.50131.00130.50+0.5011816
10:41:59130.50131.00130.50+0.5011815
10:41:44130.50131.00130.50+0.5011814
10:41:30130.50131.00131.00+1.0011813
10:41:26130.50131.00130.50+0.5011812
10:40:54130.50131.00130.50+0.5011811
10:40:44130.50131.00130.50+0.5021810
10:40:40130.50131.00130.50+0.5011808
10:40:28130.50131.00130.50+0.5011807
10:40:21130.50131.00130.50+0.5011806
10:40:02130.50131.00130.50+0.5021805
10:39:50130.50131.00130.50+0.5011803
10:39:29130.50131.00130.50+0.5011802
10:39:20130.50131.00130.50+0.5011801
10:39:08130.50131.00131.00+1.0011800
10:38:43130.50131.00130.50+0.5011799
10:38:29130.50131.00130.50+0.5021798
10:38:09130.50131.00130.50+0.5011796
10:37:59130.50131.00130.50+0.5021795
10:37:36130.50131.00130.50+0.5011793
10:37:05130.50131.00130.50+0.5011792
10:36:57130.50131.00130.50+0.5011791
10:36:32130.50131.00130.50+0.5011790
10:36:05130.50131.00130.50+0.5011789
10:35:26130.50131.00130.50+0.5011788
10:35:13130.50131.00130.50+0.5021787
10:35:02130.50131.00130.50+0.5021785
10:34:54130.50131.00130.50+0.5011783
10:34:22130.50131.00130.50+0.5011782
10:33:50130.50131.00130.50+0.5011781
10:33:36130.50131.00130.50+0.5011780
10:33:22130.50131.00130.50+0.5021779
10:33:17130.50131.00130.50+0.5011777
10:32:45130.50131.00130.50+0.5011776
10:32:33130.50131.00130.50+0.5041775
10:32:26130.50131.00130.50+0.5021771
10:32:15130.50131.00130.50+0.5011769
10:31:40130.50131.00130.50+0.5011768
10:30:02130.50131.00130.50+0.5021767
10:29:41130.50131.00130.50+0.5021765
10:28:42131.00131.50131.00+1.0021763
10:28:33130.50131.00131.00+1.0011761
10:28:17130.50131.00131.00+1.0011760
10:28:17131.00131.50131.00+1.0011759
10:28:16131.00131.50131.00+1.0021758
10:27:53130.50131.00131.00+1.0011756
10:27:21130.50131.00131.00+1.00131755
10:27:21130.50131.00131.00+1.00121742
10:27:21130.50131.00131.00+1.0011730
10:26:54131.00131.50131.00+1.0021729
10:26:49130.50131.00131.00+1.0011727
10:26:49130.50131.00131.00+1.0011726
10:26:17130.50131.00131.00+1.0011725
10:25:46130.50131.00131.00+1.0011724
10:25:28130.50131.50130.50+0.5011723
10:25:13130.50131.00131.00+1.0011722
10:25:02130.50131.50130.50+0.5021721
10:24:42130.50131.00131.00+1.0011719
10:24:34130.50131.00131.00+1.0041718
10:24:32130.50131.00131.00+1.0011714
10:24:11130.50131.00131.00+1.0011713
10:24:10130.50131.00131.00+1.0011712
10:24:10130.50131.50130.50+0.5021711
10:23:51131.00131.50131.00+1.0011709
10:23:38130.50131.00131.00+1.0011708
10:23:38130.50131.00131.00+1.0011707
10:23:33131.00131.50131.00+1.0021706
10:23:28130.50131.00131.00+1.0011704
10:23:27130.50131.00131.00+1.0011703
10:23:26130.50131.00131.00+1.0011702
10:23:26130.50131.00131.00+1.0041701
10:23:25130.50131.00131.00+1.0011697
10:23:24130.50131.00131.00+1.0011696
10:23:24130.50131.00131.00+1.0011695
10:23:24130.50131.00131.00+1.0011694
10:23:23130.50131.00131.00+1.0011693
10:23:22131.00131.50131.00+1.00521692
10:23:10131.00131.50131.00+1.0011640
10:23:10131.00131.50131.00+1.0021639
10:23:05131.00131.50131.00+1.0011637
10:22:52131.00131.50131.00+1.0011636
10:22:38131.00131.50131.00+1.0011635
10:22:21131.00131.50131.00+1.00101634
10:22:17131.00131.50131.00+1.0011624
10:22:07131.00131.50131.00+1.0011623
10:21:24131.00131.50131.00+1.0021622
10:20:58131.00131.50131.00+1.0011620
10:20:48131.00131.50131.00+1.0011619
10:20:25131.00131.50131.00+1.0011618
10:20:05131.00131.50131.00+1.0021617
10:20:03131.00131.50131.00+1.0021615
10:19:29131.00131.50131.00+1.0011613
10:19:00130.50131.00131.00+1.0051612
10:19:00130.50131.00131.00+1.00221607
10:19:00130.50131.00131.00+1.0011585
10:19:00130.50131.00131.00+1.0011584
10:18:59131.00131.50131.00+1.0011583
10:18:58131.00131.50131.50+1.5011582
10:18:45131.00131.50131.00+1.0041581
10:18:37131.00131.50131.00+1.0021577
10:18:33131.00131.50131.00+1.0011575
10:18:09130.50131.00131.00+1.0011574
10:18:09130.50131.00131.00+1.0041573
10:18:03130.50131.50130.50+0.5021569
10:17:52130.50131.00131.00+1.00101567
10:17:52130.50131.00131.00+1.0011557
10:17:52130.50131.00131.00+1.0011556
10:17:23130.50131.00131.00+1.0011555
10:17:21130.50131.00131.00+1.0011554
10:17:21130.50131.50130.50+0.5011553
10:17:20130.50131.00131.00+1.0011552
10:17:19130.50131.00131.00+1.0011551
10:17:17130.50131.00131.00+1.0021550
10:17:17130.50131.00131.00+1.0011548
10:17:16130.50131.00131.00+1.0011547
10:17:16131.00131.50131.00+1.0011546
10:17:09131.00131.50131.00+1.0011545
10:17:02131.00131.50131.00+1.0011544
10:16:43131.00131.50131.00+1.0011543
10:16:21130.50131.00131.00+1.0011542
10:16:20130.50131.00131.00+1.0011541
10:16:19130.50131.00131.00+1.0081540
10:16:19130.50131.00131.00+1.0011532
10:16:19130.50131.00131.00+1.0011531
10:16:19130.50131.00131.00+1.00331530
10:16:19130.50131.00131.00+1.0011497
10:16:17131.00131.50131.00+1.00241496
10:16:17131.00131.50131.00+1.00201472
10:15:52131.00131.50131.00+1.0021452
10:15:48131.00131.50131.50+1.5011450
10:15:27131.00131.50131.00+1.0011449
10:15:11131.00131.50131.00+1.0011448
10:15:02131.00131.50131.00+1.0021447
10:13:05131.00131.50131.00+1.0021445
10:12:58131.00131.50131.00+1.0021443
10:12:45130.50131.00131.00+1.00311441
10:12:37130.50131.00131.00+1.0011410
10:12:27130.50131.00131.00+1.00201409
10:12:14130.50131.00130.50+0.5031389
10:11:49130.50131.00131.00+1.0011386
10:10:20130.50131.00130.50+0.50101385
10:10:19130.50131.00130.50+0.5021375
10:10:19130.50131.00131.00+1.0011373
10:10:04130.50131.00131.00+1.0011372
10:10:01130.50131.00130.50+0.5021371
10:09:58130.50131.00130.50+0.5011369
10:09:12131.00131.50131.00+1.0011368
10:09:10131.00131.50131.00+1.0031367
10:08:47131.00131.50131.00+1.00101364
10:08:33131.00131.50131.50+1.5011354
10:08:28131.00131.50131.00+1.0011353
10:08:26131.00131.50131.00+1.0011352
10:08:03131.00131.50131.00+1.0011351
10:07:52131.00131.50131.00+1.0021350
10:07:33131.00131.50131.00+1.0021348
10:07:13131.00131.50131.50+1.5021346
10:06:52131.00131.50131.50+1.5011344
10:06:52131.00131.50131.50+1.5011343
10:06:52131.00131.50131.50+1.5021342
10:06:52131.00131.50131.50+1.5011340
10:06:52131.00131.50131.50+1.5051339
10:06:52130.50131.00131.00+1.0031334
10:06:52130.50131.00131.00+1.0031331
10:06:52130.50131.00131.00+1.00221328
10:06:52130.50131.00130.50+0.50221306
10:06:52130.50131.00130.50+0.5021284
10:06:52130.50131.00131.00+1.00201282
10:06:52130.50131.00131.00+1.00451262
10:06:52130.50131.00131.00+1.00861217
10:06:14130.50131.00130.50+0.5011131
10:06:14130.50131.00131.00+1.0051130
10:06:04130.50131.00131.00+1.0011125
10:05:43130.50131.00131.00+1.0011124
10:05:13130.50131.00130.50+0.5011123
10:05:12130.50131.00131.00+1.0051122
10:05:01130.50131.00130.50+0.5021117
10:04:51130.50131.00130.50+0.5011115
10:04:49130.50131.00130.50+0.5021114
10:04:48130.50131.00130.50+0.5021112
10:04:10130.50131.00130.50+0.5011110
10:04:09130.50131.00131.00+1.0031109
10:03:47130.50131.00131.00+1.0021106
10:02:47130.50131.00130.50+0.5021104
10:02:46130.50131.00130.50+0.5011102
10:02:45130.50131.00130.50+0.5051101
10:02:44130.50131.00130.50+0.5011096
10:02:44130.50131.00131.00+1.0061095
10:02:44130.50131.00130.50+0.5011089
10:02:44130.50131.00131.00+1.0061088
10:02:44130.50131.00130.50+0.5061082
10:02:43130.00130.50130.50+0.50121076
10:02:43130.00130.50130.50+0.5041064
10:02:43130.00130.50130.50+0.5021060
10:02:43130.00130.50130.50+0.50231058
10:02:43130.00130.50130.50+0.50361035
10:02:05130.00130.50130.0001999
10:02:01130.00130.50130.0002998
10:01:04130.00130.50130.0001996
10:00:59130.00130.50130.0001995
10:00:44130.00130.50130.50+0.502994
10:00:02130.00130.50130.0001992
10:00:02130.00130.50130.0002991
10:00:00130.00130.50130.50+0.501989
09:58:53130.00130.50130.0002988
09:58:53130.50131.00130.0005986
09:58:53130.50131.00130.50+0.505981
09:58:45130.50131.00130.50+0.501976
09:58:39130.50131.00130.50+0.505975
09:58:32130.50131.00130.50+0.502970
09:58:31130.50131.00130.50+0.505968
09:58:12130.50131.00130.50+0.501963
09:57:44130.50131.00130.50+0.501962
09:57:40130.50131.00130.50+0.502961
09:57:30130.50131.00130.50+0.501959
09:57:07130.50131.00130.50+0.501958
09:57:07130.50131.00131.00+1.001957
09:56:47130.50131.00131.00+1.001956
09:56:40130.50131.00130.50+0.501955
09:56:40130.50131.00130.50+0.501954
09:56:40130.50131.00130.50+0.501953
09:56:39130.50131.00130.50+0.503952
09:56:05130.50131.00131.00+1.002949
09:55:27130.50131.00131.00+1.003947
09:55:23130.50131.00130.50+0.502944
09:54:34130.50131.00131.00+1.001942
09:54:11130.50131.00131.00+1.001941
09:54:06130.50131.00130.50+0.501940
09:52:58130.50131.00130.50+0.501939
09:52:53130.50131.00131.00+1.001938
09:52:35130.50131.00131.00+1.001937
09:52:33130.50131.00131.00+1.005936
09:52:27130.50131.00131.00+1.005931
09:52:19130.50131.00131.00+1.0010926
09:50:52130.50131.00131.00+1.001916
09:49:40130.00130.50130.50+0.501915
09:49:38130.00130.50130.50+0.501914
09:49:35130.00130.50130.50+0.501913
09:49:34130.00130.50130.50+0.501912
09:49:30130.00130.50130.50+0.501911
09:49:26130.00130.50130.50+0.501910
09:49:15130.00130.50130.50+0.502909
09:49:14130.00130.50130.50+0.503907
09:49:13130.50131.00130.50+0.501904
09:49:12130.50131.00130.50+0.5010903
09:49:05130.50131.00130.50+0.501893
09:49:05130.50131.00130.50+0.502892
09:48:46130.00130.50130.50+0.501890
09:48:46130.00131.00130.0004889
09:48:46130.00131.00131.00+1.002885
09:48:46130.00131.00131.00+1.006883
09:48:46130.00131.00131.00+1.006877
09:48:46130.00131.00131.00+1.004871
09:48:46130.00131.00131.00+1.002867
09:48:46130.00131.00131.00+1.008865
09:48:45130.00130.50130.50+0.5051857
09:48:41130.00130.50130.0001806
09:47:12130.00130.50130.0001805
09:47:07130.00130.50130.0001804
09:45:54130.00130.50130.0002803
09:45:53130.00130.50130.0001801
09:45:40130.00130.50130.0001800
09:45:39130.00130.50130.0001799
09:45:38130.00130.50130.0004798
09:44:56130.00130.50130.0001794
09:44:51130.00130.50130.0001793
09:44:39130.00130.50130.0001792
09:44:25130.00130.50130.0001791
09:44:01130.00130.50130.0001790
09:42:07130.00130.50130.0001789
09:42:06130.00130.50130.0001788
09:42:05130.00130.50130.0007787
09:42:01130.00130.50130.0001780
09:42:00130.00130.50130.0001779
09:41:58130.00130.50130.0005778
09:40:13130.00130.50130.0001773
09:39:44130.00130.50130.0001772
09:39:43130.00130.50130.0004771
09:39:40130.00130.50130.0001767
09:39:15130.00130.50130.0002766
09:39:14130.00130.50130.0004764
09:37:04130.00130.50130.0001760
09:36:43130.00130.50130.0001759
09:36:39130.00130.50130.0005758
09:35:49130.00130.50130.0001753
09:34:38130.00130.50130.0002752
09:34:38130.00130.50130.50+0.501750
09:34:37130.00130.50130.50+0.501749
09:34:34130.00130.50130.50+0.502748
09:34:26130.00130.50130.50+0.501746
09:34:12130.00130.50130.50+0.501745
09:33:45130.00130.50130.50+0.501744
09:33:40130.00130.50130.50+0.501743
09:33:19130.00130.50130.0002742
09:32:50130.00130.50130.0002740
09:32:49130.00130.50130.50+0.501738
09:32:49130.00130.50130.0006737
09:32:48129.50130.00130.0005731
09:32:48129.50130.00130.0002726
09:32:48130.00130.50130.00014724
09:32:48130.00130.50130.50+0.504710
09:32:48130.00130.50130.50+0.502706
09:32:48130.00130.50130.50+0.506704
09:32:48130.00130.50130.50+0.502698
09:32:48129.50130.00130.0008696
09:32:48129.50130.00130.00025688
09:32:48129.50130.00130.00033663
09:32:26129.50130.00130.0001630
09:31:59129.50130.00130.0001629
09:31:36129.50130.00129.50-0.501628
09:31:36129.50130.00130.0001627
09:30:41129.50130.00129.50-0.501626
09:30:37129.50130.00130.0002625
09:29:30129.50130.00130.0001623
09:29:17129.50130.00129.50-0.501622
09:29:16129.50130.00129.50-0.501621
09:28:45129.50130.00130.0001620
09:28:37129.50130.00129.50-0.501619
09:28:36129.50130.00129.50-0.501618
09:28:35129.50130.00129.50-0.503617
09:28:11129.50130.00129.50-0.501614
09:27:46129.50130.00130.0002613
09:27:46129.50130.00129.50-0.501611
09:27:26129.50130.00129.50-0.501610
09:27:04129.50130.00129.50-0.501609
09:26:50129.50130.00130.0001608
09:26:50129.50130.00129.50-0.501607
09:26:38129.50130.00130.0001606
09:26:30129.50130.00130.0001605
09:26:22129.50130.00129.50-0.501604
09:26:19129.50130.00129.50-0.501603
09:25:38129.50130.00130.0001602
09:25:20129.50130.00129.50-0.501601
09:25:06129.50130.00129.50-0.501600
09:25:03129.50130.00129.50-0.502599
09:25:01129.50130.00129.50-0.502597
09:24:58129.50130.00129.50-0.501595
09:24:25129.50130.00129.50-0.501594
09:24:19129.50130.00129.50-0.501593
09:23:14129.50130.00129.50-0.502592
09:23:13129.50130.00129.50-0.501590
09:23:06129.50130.00129.50-0.502589
09:23:06129.50130.00129.50-0.503587
09:23:02129.50130.00129.50-0.501584
09:23:01129.50130.00129.50-0.5010583
09:22:59129.50130.00129.50-0.502573
09:22:57129.50130.00129.50-0.504571
09:22:48129.50130.00129.50-0.501567
09:22:23129.50130.00129.50-0.501566
09:22:15129.50130.50129.50-0.506565
09:22:15130.00130.50130.0003559
09:22:15130.00130.50130.00033556
09:22:13130.00130.50130.0003523
09:22:10130.00130.50130.0001520
09:22:02130.00130.50130.0003519
09:21:52130.00130.50130.0002516
09:21:43130.00130.50130.0001514
09:20:54130.00130.50130.0001513
09:20:43130.00130.50130.0002512
09:20:42130.00130.50130.50+0.5020510
09:20:30130.00130.50130.0001490
09:20:21130.00130.50130.50+0.501489
09:20:11130.00130.50130.0001488
09:20:08130.00130.50130.50+0.502487
09:20:03130.00130.50130.50+0.501485
09:19:23130.00130.50130.50+0.501484
09:19:15130.00130.50130.0001483
09:18:26130.00130.50130.0001482
09:18:25130.00130.50130.50+0.5010481
09:18:22130.00130.50130.0001471
09:16:57130.00130.50130.50+0.501470
09:16:48130.00131.00130.0001469
09:16:48130.00131.00130.0001468
09:16:48130.50131.00130.50+0.503467
09:16:48130.50131.00130.50+0.501464
09:16:48130.50131.00130.50+0.5036463
09:16:48130.50131.00130.50+0.507427
09:16:44130.50131.00130.50+0.501420
09:16:34130.50131.00130.50+0.503419
09:16:32130.50131.00130.50+0.504416
09:16:07130.50131.00130.50+0.501412
09:16:07130.50131.00130.50+0.502411
09:15:39130.50131.00131.00+1.001409
09:15:25130.50131.00131.00+1.001408
09:15:25130.50131.00130.50+0.501407
09:15:20130.50131.00131.00+1.001406
09:15:09130.50131.00131.00+1.002405
09:14:39130.50131.00130.50+0.501403
09:14:27130.50131.00130.50+0.501402
09:13:47130.50131.00130.50+0.501401
09:13:28130.50131.00130.50+0.5010400
09:12:22130.50131.00130.50+0.501390
09:11:45130.50131.00130.50+0.503389
09:11:35130.50131.00131.00+1.001386
09:11:20130.50131.00131.00+1.002385
09:10:45130.50131.00131.00+1.001383
09:09:46130.50131.00130.50+0.501382
09:09:07130.50131.50130.50+0.501381
09:09:03130.50131.00131.00+1.001380
09:08:51130.50131.00131.00+1.002379
09:08:50130.50131.00131.00+1.001377
09:08:43131.00131.50131.00+1.0012376
09:08:41131.00131.50131.00+1.002364
09:08:41131.00131.50131.00+1.001362
09:08:38131.00131.50131.00+1.001361
09:08:35131.00131.50131.00+1.008360
09:08:34131.00131.50131.00+1.0019352
09:08:18131.00131.50131.00+1.001333
09:08:02131.00131.50131.00+1.001332
09:07:51131.00131.50131.00+1.002331
09:07:47131.00131.50131.00+1.001329
09:06:57131.00131.50131.50+1.501328
09:06:57131.00131.50131.50+1.501327
09:06:56131.00131.50131.00+1.001326
09:06:56130.50131.00131.00+1.001325
09:06:41130.50131.00131.00+1.001324
09:06:36130.50131.00131.00+1.001323
09:06:36130.50131.00131.00+1.001322
09:06:34130.50131.00131.00+1.005321
09:06:21131.00131.50131.00+1.003316
09:06:18131.00131.50131.00+1.001313
09:05:41131.00131.50131.00+1.001312
09:05:29131.00131.50131.00+1.0010311
09:05:29131.00131.50131.00+1.001301
09:05:29131.00131.50131.00+1.001300
09:05:12131.00131.50131.00+1.002299
09:04:58131.50132.00131.50+1.501297
09:04:55131.50132.00131.50+1.501296
09:04:41131.00131.50131.50+1.501295
09:04:37131.00131.50131.50+1.501294
09:04:26131.00131.50131.50+1.501293
09:04:23131.00132.00132.00+2.001292
09:04:23131.00132.00132.00+2.001291
09:04:23131.00131.50131.50+1.502290
09:04:23131.00131.50131.50+1.501288
09:04:21131.00132.00132.00+2.008287
09:04:21131.00131.50132.00+2.001279
09:04:21131.00131.50131.50+1.505278
09:04:21131.00131.50131.50+1.508273
09:04:21130.50131.00131.00+1.0029265
09:04:21130.50131.00131.00+1.0018236
09:04:21131.00131.50131.00+1.0011218
09:04:16131.00131.50131.50+1.501207
09:04:15131.00131.50131.00+1.001206
09:04:08130.50131.50131.50+1.502205
09:04:06131.00131.50131.00+1.001203
09:03:54130.50131.50131.50+1.504202
09:03:54130.50131.50131.50+1.504198
09:03:54130.50131.50131.50+1.502194
09:03:54130.50131.00131.00+1.007192
09:03:54130.50131.00131.00+1.0017185
09:03:53130.50131.00131.00+1.001168
09:03:49130.50131.00131.00+1.001167
09:03:46130.50131.00130.50+0.502166
09:03:35130.50131.00131.00+1.001164
09:03:02130.50131.00131.00+1.001163
09:02:54130.50131.00131.00+1.001162
09:02:53130.50131.00131.00+1.001161
09:02:53131.00131.50131.00+1.0037160
09:02:46131.00131.50131.50+1.501123
09:02:36131.00131.50131.00+1.0019122
09:02:35131.00131.50131.00+1.001103
09:02:05131.00131.50131.00+1.001102
09:02:01131.00131.50131.00+1.0012101
09:02:01131.00131.50131.00+1.00289
09:01:50131.00131.50131.50+1.50887
09:01:45130.50131.50131.50+1.50279
09:01:45130.50131.00131.00+1.00477
09:01:44130.50131.00131.00+1.00273
09:01:44130.50131.00131.00+1.00371
09:01:41130.50131.00131.00+1.00168
09:01:41130.50131.00131.00+1.00167
09:01:40130.50131.00131.00+1.00266
09:01:37130.50131.00131.00+1.00364
09:01:36130.50131.00131.00+1.00161
09:01:32130.50131.00131.00+1.00160
09:01:31130.50131.00130.50+0.50159
09:01:23130.50131.00131.00+1.00258
09:01:21130.50131.00131.00+1.00156
09:01:18130.50131.00131.00+1.00255
09:01:18130.50131.00131.00+1.00553
09:01:16130.50131.00131.00+1.00148
09:01:12130.50131.00131.00+1.00147
09:01:11130.50131.00131.00+1.00246
09:01:03130.50131.00131.00+1.00144
09:01:03130.50131.00130.50+0.50143
09:00:59130.50131.00131.00+1.00142
09:00:59130.50131.00131.00+1.00141
09:00:57130.50131.00131.00+1.00140
09:00:48130.50131.00131.00+1.00139
09:00:41130.50131.00131.00+1.00138
09:00:10130.50131.00130.50+0.501037
09:00:07----130.50+0.502727
 
加密貨幣
比特幣BTC 11182.00 -64.35 -0.57%
以太幣ETH 389.13 2.83 0.73%
瑞波幣XRP 0.300683 -0.01 -2.99%
比特幣現金BCH 288.46 -8.08 -2.72%
萊特幣LTC 57.60 -0.87 -1.49%
卡達幣ADA 0.144348 0.01 5.11%
波場幣TRX 0.020308 0.00 2.12%
恆星幣XLM 0.109344 0.00 4.08%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。