臻鼎-KY  (4958) 電子零組件業 上市 鴻海集團

134.50 ▼-2.00 -1.47% 2.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 2,176 134.50 207 135.00 1 136.50 137.00 134.00 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00134.50135.00134.50-2.00162176
13:30:00134.50135.00134.50-2.002342160
13:24:55135.50136.00135.50-1.0011926
13:24:40135.50136.00136.00-0.5011925
13:24:35135.50136.00135.50-1.0011924
13:24:30135.50136.00135.50-1.0011923
13:24:15135.50136.00135.50-1.0011922
13:23:55135.50136.00136.00-0.5011921
13:23:45135.50136.00136.00-0.5031920
13:23:40135.50136.00136.00-0.5021917
13:23:25135.50136.00135.50-1.0031915
13:22:55135.50136.00136.00-0.5011912
13:22:39135.50136.00135.50-1.0031911
13:22:34135.00135.50135.50-1.0081908
13:22:29135.00135.50135.00-1.5011900
13:22:24135.00135.50135.50-1.0011899
13:22:04135.00135.50135.50-1.0021898
13:21:24135.00135.50135.50-1.0031896
13:21:09135.00135.50135.50-1.0011893
13:20:34135.00135.50135.50-1.0011892
13:20:24135.00135.50135.50-1.0011891
13:20:14135.00135.50135.50-1.0011890
13:19:29135.00135.50135.00-1.5021889
13:19:24135.00135.50135.50-1.0011887
13:19:19135.00135.50135.00-1.5021886
13:19:14135.00135.50135.50-1.0021884
13:18:44135.00135.50135.50-1.0011882
13:18:24135.00135.50135.00-1.5011881
13:18:19135.00135.50135.50-1.0011880
13:18:14135.00135.50135.00-1.5011879
13:18:04135.00135.50135.50-1.0011878
13:17:43134.50135.00135.00-1.5011877
13:17:38134.50135.00135.00-1.50661876
13:17:03134.50135.00134.50-2.0061810
13:16:58134.50135.00135.00-1.5011804
13:16:38134.50135.00134.50-2.0021803
13:15:57134.50135.00135.00-1.5011801
13:15:42134.50135.00135.00-1.5011800
13:15:32134.50135.00135.00-1.5011799
13:15:27134.50135.00134.50-2.0061798
13:15:22134.50135.00134.50-2.0021792
13:15:17134.50135.00134.50-2.0021790
13:15:02134.50135.00134.50-2.0021788
13:14:32134.50135.00134.50-2.0011786
13:14:27134.50135.00134.50-2.0021785
13:14:17134.50135.00135.00-1.5011783
13:14:07134.50135.00135.00-1.5011782
13:14:02134.50135.00134.50-2.0011781
13:13:32134.50135.00134.50-2.0011780
13:13:02134.50135.00134.50-2.0011779
13:12:32134.50135.00135.00-1.5011778
13:11:51134.50135.00135.00-1.5021777
13:11:46134.50135.00134.50-2.0011775
13:11:16134.50135.00135.00-1.5021774
13:11:11134.50135.00135.00-1.5011772
13:11:06134.50135.00135.00-1.5011771
13:11:01134.50135.00135.00-1.5021770
13:10:51134.50135.00135.00-1.5021768
13:10:16134.50135.00135.00-1.5011766
13:10:01134.50135.00135.00-1.5011765
13:09:56134.50135.00135.00-1.5011764
13:09:51134.50135.00135.00-1.5011763
13:09:26134.50135.00135.00-1.5011762
13:07:56134.50135.00135.00-1.5021761
13:07:51134.50135.00135.00-1.5031759
13:07:45134.50135.00135.00-1.5011756
13:05:50134.50135.00134.50-2.0011755
13:05:45134.50135.00134.50-2.0011754
13:05:35134.50135.00135.00-1.5011753
13:05:14134.50135.00134.50-2.0051752
13:05:09134.50135.00135.00-1.5021747
13:04:34134.50135.00134.50-2.0011745
13:03:34134.50135.00135.00-1.5011744
13:03:24134.50135.00134.50-2.0011743
13:03:19134.50135.00135.00-1.5021742
13:03:14134.50135.00135.00-1.5011740
13:02:54134.50135.00135.00-1.5011739
13:02:19134.50135.00135.00-1.5011738
13:02:14134.50135.00134.50-2.0011737
13:01:39134.50135.00135.00-1.5011736
13:01:08134.50135.00135.00-1.5011735
13:00:43134.50135.00135.00-1.5011734
13:00:13134.50135.00135.00-1.5011733
12:59:58134.50135.00134.50-2.0011732
12:59:38134.50135.00134.50-2.0011731
12:59:13134.50135.00134.50-2.0011730
12:59:08134.50135.00134.50-2.0011729
12:58:58134.50135.00134.50-2.0011728
12:58:48134.50135.00134.50-2.0011727
12:58:33134.50135.00134.50-2.0011726
12:58:23134.50135.00134.50-2.0011725
12:58:08134.50135.00134.50-2.0021724
12:57:37134.50135.00134.50-2.0011722
12:56:57134.50135.00135.00-1.5011721
12:56:32134.50135.00134.50-2.0011720
12:56:22134.50135.00135.00-1.5031719
12:56:12134.50135.00134.50-2.0081716
12:56:07134.50135.00134.50-2.0011708
12:52:46134.50135.00135.00-1.5011707
12:52:36134.50135.00135.00-1.5011706
12:52:21134.50135.00134.50-2.0081705
12:51:56134.50135.00135.00-1.5011697
12:51:21134.50135.00135.00-1.5011696
12:51:16134.50135.00135.00-1.5011695
12:47:09134.50135.00134.50-2.0071694
12:42:23134.50135.00135.00-1.5011687
12:42:03134.50135.00134.50-2.0071686
12:40:28134.50135.00135.00-1.5021679
12:40:18134.50135.00135.00-1.5011677
12:39:33134.50135.00135.00-1.5011676
12:37:57134.50135.00135.00-1.5011675
12:36:56134.50135.00134.50-2.0011674
12:35:26134.50135.00135.00-1.5011673
12:34:16134.50135.00135.00-1.5011672
12:34:06134.50135.00135.00-1.5011671
12:33:51134.50135.00135.00-1.5011670
12:31:05134.50135.00135.00-1.5011669
12:31:00134.50135.00135.00-1.50131668
12:30:55134.50135.00135.00-1.5041655
12:30:50134.50135.00135.00-1.5031651
12:30:45134.00134.50134.50-2.00241648
12:30:40134.00134.50134.50-2.00251624
12:30:35134.00134.50134.50-2.00111599
12:30:30134.00134.50134.50-2.0041588
12:30:15134.00134.50134.50-2.0021584
12:29:20134.00134.50134.00-2.5011582
12:29:10134.00134.50134.50-2.0011581
12:29:00134.00134.50134.00-2.5011580
12:28:45134.00134.50134.00-2.5011579
12:28:40134.00134.50134.00-2.5011578
12:28:10134.00134.50134.00-2.5011577
12:27:54134.00134.50134.50-2.0011576
12:27:34134.00134.50134.00-2.5011575
12:27:24134.00134.50134.00-2.5011574
12:26:33134.00134.50134.00-2.5011573
12:26:18134.00134.50134.50-2.0011572
12:26:03134.00134.50134.00-2.5011571
12:25:43134.00134.50134.00-2.5021570
12:25:33134.00134.50134.00-2.5011568
12:25:18134.00134.50134.00-2.5011567
12:24:28134.00134.50134.00-2.5011566
12:24:23134.00134.50134.00-2.5011565
12:24:03134.00134.50134.00-2.5011564
12:23:58134.00134.50134.00-2.50111563
12:23:48134.00134.50134.00-2.5011552
12:23:08134.00134.50134.00-2.5011551
12:22:53134.00134.50134.50-2.0011550
12:22:27134.00134.50134.00-2.5051549
12:22:07134.00134.50134.00-2.5011544
12:21:32134.00134.50134.00-2.5011543
12:20:52134.00134.50134.00-2.5011542
12:20:47134.00134.50134.00-2.5011541
12:20:17134.00134.50134.00-2.5011540
12:19:07134.00134.50134.00-2.5021539
12:18:32134.00134.50134.00-2.5021537
12:17:57134.00134.50134.00-2.5011535
12:17:31134.00134.50134.00-2.5011534
12:17:26134.00134.50134.00-2.5011533
12:16:16134.00134.50134.00-2.5011532
12:15:51134.00134.50134.00-2.5011531
12:15:41134.00134.50134.00-2.5011530
12:15:01134.00134.50134.00-2.5011529
12:14:10134.00134.50134.00-2.5011528
12:14:00134.00134.50134.50-2.0011527
12:13:55134.00134.50134.00-2.5011526
12:13:50134.00134.50134.00-2.5051525
12:13:30134.00134.50134.00-2.5011520
12:13:25134.00134.50134.00-2.5011519
12:12:55134.00134.50134.00-2.5011518
12:12:35134.00134.50134.00-2.5011517
12:11:40134.00134.50134.00-2.5011516
12:11:25134.00134.50134.00-2.5011515
12:11:05134.00134.50134.00-2.5011514
12:11:00134.00134.50134.00-2.5011513
12:10:39134.00134.50134.00-2.5011512
12:10:24134.00134.50134.00-2.5021511
12:10:09134.00134.50134.00-2.5011509
12:09:59134.00134.50134.00-2.5011508
12:09:54134.00134.50134.00-2.5011507
12:08:44134.00134.50134.00-2.5011506
12:08:34134.00134.50134.00-2.50101505
12:08:14134.00134.50134.00-2.5011495
12:07:38134.00134.50134.00-2.5011494
12:07:28134.00134.50134.50-2.0011493
12:07:03134.00134.50134.00-2.5011492
12:06:58134.00134.50134.50-2.0011491
12:06:38134.00134.50134.00-2.5011490
12:06:28134.00134.50134.50-2.0091489
12:06:03134.00134.50134.00-2.5011480
12:05:33134.00134.50134.00-2.5011479
12:04:48134.00134.50134.00-2.5011478
12:04:28134.00134.50134.00-2.50131477
12:04:23134.00134.50134.00-2.5011464
12:03:47134.00134.50134.00-2.5011463
12:03:12134.00134.50134.00-2.5011462
12:02:22134.00134.50134.00-2.5011461
12:02:12134.00134.50134.00-2.5031460
12:02:07134.00134.50134.50-2.0011457
12:02:02134.00134.50134.50-2.0071456
12:01:52134.50135.00134.50-2.0021449
12:01:42134.50135.00134.50-2.00161447
12:01:32134.50135.00134.50-2.0011431
12:01:22134.50135.00134.50-2.0021430
12:01:17134.50135.00134.50-2.0011428
12:01:12134.50135.00134.50-2.0011427
12:00:57134.50135.00134.50-2.0011426
12:00:47134.50135.00134.50-2.0021425
11:59:57134.50135.00134.50-2.0011423
11:59:31134.50135.00134.50-2.0011422
11:59:26134.50135.00134.50-2.0011421
11:59:01134.50135.00135.00-1.5011420
11:58:56134.50135.00134.50-2.0011419
11:58:51134.50135.00134.50-2.0011418
11:58:16134.50135.00134.50-2.0011417
11:57:46134.50135.00134.50-2.0021416
11:57:15134.50135.00134.50-2.0011414
11:56:55134.50135.00134.50-2.0021413
11:56:45134.50135.00134.50-2.0011411
11:56:25134.50135.00134.50-2.0011410
11:56:10134.50135.00134.50-2.0011409
11:55:45134.50135.00134.50-2.0041408
11:55:30134.50135.00134.50-2.0051404
11:55:10134.50135.00134.50-2.0011399
11:54:55134.50135.00134.50-2.0011398
11:54:20134.50135.00134.50-2.0011397
11:54:05134.50135.00134.50-2.0011396
11:53:45134.50135.00134.50-2.0021395
11:53:14134.50135.00134.50-2.00111393
11:52:59134.50135.00134.50-2.0011382
11:52:44134.50135.00134.50-2.0011381
11:52:14134.50135.00134.50-2.0011380
11:52:09134.50135.00134.50-2.00171379
11:52:04134.50135.00134.50-2.0011362
11:51:29134.50135.00134.50-2.0011361
11:50:19134.50135.00134.50-2.0011360
11:50:14134.50135.00135.00-1.5011359
11:49:54134.50135.00134.50-2.0021358
11:49:49134.50135.00134.50-2.0011356
11:49:44134.50135.00134.50-2.0031355
11:49:14134.50135.00134.50-2.0011352
11:48:59134.50135.00135.00-1.5011351
11:48:49134.50135.00134.50-2.0011350
11:48:38134.50135.00134.50-2.0011349
11:47:48134.50135.00135.00-1.5011348
11:47:38134.50135.00134.50-2.0011347
11:47:27134.50135.00134.50-2.0011346
11:46:57134.50135.00134.50-2.0011345
11:46:32134.50135.00134.50-2.0051344
11:46:27134.50135.00134.50-2.00111339
11:46:22134.50135.00134.50-2.00111328
11:46:17134.50135.00134.50-2.0011317
11:45:17134.50135.00134.50-2.0011316
11:44:57134.50135.00134.50-2.0011315
11:44:47134.50135.00134.50-2.0011314
11:44:42134.50135.00134.50-2.0011313
11:43:52134.50135.00134.50-2.0011312
11:43:47134.50135.00134.50-2.0011311
11:43:37134.50135.00134.50-2.0011310
11:43:26134.50135.00134.50-2.0011309
11:43:16134.50135.00134.50-2.0011308
11:43:06134.50135.00134.50-2.0011307
11:42:56134.50135.00134.50-2.0021306
11:42:46134.50135.00134.50-2.0041304
11:42:01134.50135.00135.00-1.5011300
11:41:46134.50135.00134.50-2.0021299
11:41:41134.50135.00134.50-2.0011297
11:41:36134.50135.00134.50-2.0011296
11:41:31134.50135.00134.50-2.0011295
11:41:11134.50135.00134.50-2.0021294
11:40:56134.50135.00134.50-2.0011292
11:40:26134.50135.00134.50-2.0011291
11:40:01134.50135.00134.50-2.0021290
11:39:56134.50135.00134.50-2.00151288
11:39:51134.50135.00134.50-2.0011273
11:39:46134.50135.00134.50-2.0011272
11:39:11134.50135.00134.50-2.0041271
11:39:06134.50135.00134.50-2.0051267
11:38:55134.50135.00134.50-2.0011262
11:38:50134.50135.00134.50-2.0011261
11:38:35134.50135.00134.50-2.0011260
11:38:30134.50135.00134.50-2.0011259
11:38:00134.50135.00134.50-2.0011258
11:37:30134.50135.00134.50-2.0011257
11:37:25134.50135.00134.50-2.0011256
11:37:04134.50135.00134.50-2.0011255
11:36:24134.50135.00134.50-2.0011254
11:36:19134.50135.00134.50-2.0011253
11:36:04134.50135.00134.50-2.0011252
11:35:49134.50135.00134.50-2.0021251
11:35:39134.50135.00134.50-2.0031249
11:35:14134.50135.00134.50-2.0011246
11:34:14134.50135.00134.50-2.0011245
11:34:09134.50135.00134.50-2.0011244
11:33:39134.50135.00134.50-2.0021243
11:33:04134.50135.00135.00-1.5011241
11:32:43134.50135.00134.50-2.0011240
11:32:38134.50135.00134.50-2.0011239
11:32:08134.50135.00134.50-2.0011238
11:32:03134.50135.00134.50-2.0041237
11:31:38134.50135.00135.00-1.5021233
11:31:33134.50135.00134.50-2.0011231
11:30:58134.50135.00134.50-2.0021230
11:30:03134.50135.00134.50-2.0011228
11:29:53134.50135.00134.50-2.0011227
11:29:48134.50135.00134.50-2.0011226
11:29:43134.50135.00134.50-2.0011225
11:29:23134.50135.00134.50-2.0011224
11:29:18134.50135.00134.50-2.0011223
11:28:48134.50135.00134.50-2.0011222
11:28:18134.50135.00134.50-2.0011221
11:27:42134.50135.00134.50-2.0011220
11:27:02134.50135.00134.50-2.0011219
11:26:16134.50135.00134.50-2.0011218
11:25:46134.50135.00134.50-2.0011217
11:25:11134.50135.00135.00-1.5011216
11:24:56134.50135.00134.50-2.0011215
11:24:46134.50135.00135.00-1.5021214
11:24:36134.50135.00134.50-2.0011212
11:24:01134.50135.00134.50-2.0011211
11:23:26134.50135.00134.50-2.0021210
11:22:51134.50135.00134.50-2.0011208
11:22:41134.50135.00135.00-1.5011207
11:22:00134.50135.00134.50-2.0011206
11:21:55134.50135.00134.50-2.00121205
11:21:50134.50135.00134.50-2.0011193
11:21:40134.50135.00134.50-2.0011192
11:21:25134.50135.00134.50-2.0021191
11:21:20134.50135.00134.50-2.00111189
11:21:15134.50135.00134.50-2.0051178
11:21:10134.50135.00134.50-2.0061173
11:21:05134.50135.00134.50-2.0061167
11:21:00134.50135.00135.00-1.5011161
11:20:55134.50135.00134.50-2.0011160
11:20:35134.50135.00134.50-2.0011159
11:20:30134.50135.00134.50-2.0011158
11:20:25134.50135.00134.50-2.0011157
11:20:20134.50135.00134.50-2.0021156
11:20:15134.50135.00134.50-2.0041154
11:20:10134.50135.00134.50-2.0011150
11:20:05134.50135.00134.50-2.0031149
11:19:40134.50135.00134.50-2.0041146
11:19:30134.50135.00134.50-2.0011142
11:18:55134.50135.00134.50-2.0011141
11:18:50134.50135.00134.50-2.0011140
11:18:15134.50135.00134.50-2.0011139
11:17:14134.50135.00134.50-2.0011138
11:16:34134.50135.00134.50-2.0011137
11:16:24134.50135.00134.50-2.0011136
11:16:04134.50135.00134.50-2.0011135
11:15:03134.50135.00134.50-2.0011134
11:14:28134.50135.00134.50-2.0011133
11:13:58134.50135.00134.50-2.0011132
11:12:48134.50135.00134.50-2.0011131
11:12:28134.50135.00134.50-2.0031130
11:12:13134.50135.00134.50-2.0011127
11:11:43134.50135.00135.00-1.5011126
11:11:37134.50135.00134.50-2.0011125
11:11:17134.50135.00135.00-1.5011124
11:10:57134.50135.00134.50-2.0011123
11:10:12134.50135.00135.00-1.5031122
11:09:52134.50135.00134.50-2.0011119
11:09:22134.50135.00134.50-2.0011118
11:08:47134.50135.00134.50-2.0011117
11:08:42134.50135.00134.50-2.0011116
11:08:27135.00135.50135.00-1.50151115
11:08:22135.00135.50135.00-1.50101100
11:08:07135.00135.50135.00-1.5011090
11:07:57135.00135.50135.00-1.5031089
11:07:52135.00135.50135.00-1.5021086
11:07:11135.00135.50135.00-1.5011084
11:07:01135.00135.50135.00-1.5021083
11:06:56135.00135.50135.00-1.5011081
11:06:21135.00135.50135.00-1.5011080
11:06:11135.00135.50135.00-1.5011079
11:05:56135.00135.50135.00-1.5011078
11:05:51135.00135.50135.00-1.5021077
11:05:01135.00135.50135.00-1.5011075
11:04:45135.00135.50135.00-1.5011074
11:04:35135.00135.50135.00-1.5011073
11:04:20135.00135.50135.00-1.5011072
11:04:15135.00135.50135.00-1.5011071
11:03:45135.00135.50135.00-1.5011070
11:03:20135.00135.50135.00-1.5011069
11:03:15135.00135.50135.00-1.5021068
11:03:10135.00135.50135.00-1.5011066
11:02:40135.00135.50135.00-1.5011065
11:02:10135.00135.50135.00-1.5011064
11:02:05135.00135.50135.00-1.5011063
11:02:00135.00135.50135.00-1.5011062
11:01:30135.00135.50135.00-1.5021061
11:00:45135.00135.50135.00-1.5091059
11:00:40135.00135.50135.00-1.5011050
11:00:19135.00135.50135.00-1.5011049
11:00:09135.00135.50135.00-1.5011048
10:59:49135.00135.50135.00-1.5011047
10:59:44135.00135.50135.00-1.5011046
10:59:19135.00135.50135.00-1.5011045
10:59:09135.00135.50135.00-1.5011044
10:59:04135.00135.50135.00-1.5011043
10:58:29135.00135.50135.00-1.5011042
10:58:09135.00135.50135.00-1.5011041
10:58:04135.00135.50135.00-1.5021040
10:57:33135.00135.50135.00-1.5011038
10:57:18135.00135.50135.00-1.5011037
10:57:08135.00135.50135.00-1.5041036
10:57:03135.00135.50135.00-1.5011032
10:56:43135.00135.50135.00-1.5021031
10:56:33135.00135.50135.00-1.5011029
10:56:28135.00135.50135.00-1.5031028
10:56:03135.00135.50135.00-1.5011025
10:55:53135.00135.50135.00-1.5011024
10:55:28135.00135.50135.00-1.5011023
10:55:18135.00135.50135.00-1.5011022
10:55:03135.00135.50135.00-1.5011021
10:54:43135.00135.50135.00-1.5011020
10:54:08135.00135.50135.00-1.5011019
10:53:42135.00135.50135.00-1.5011018
10:53:37135.00135.50135.00-1.5011017
10:53:02135.00135.50135.00-1.5011016
10:52:22135.00135.50135.00-1.5011015
10:51:47135.00135.50135.00-1.5011014
10:51:22135.00135.50135.00-1.5011013
10:51:07135.00135.50135.00-1.5011012
10:50:27135.00135.50135.00-1.5011011
10:50:02135.00135.50135.00-1.5011010
10:49:27135.00135.50135.00-1.5011009
10:48:56135.00135.50135.00-1.5031008
10:47:56135.00135.50135.00-1.5011005
10:47:25135.00135.50135.00-1.5011004
10:47:20135.00135.50135.50-1.0011003
10:46:55135.00135.50135.50-1.0051002
10:46:20135.00135.50135.00-1.501997
10:46:15135.00135.50135.00-1.501996
10:45:50135.00135.50135.00-1.501995
10:45:35135.00135.50135.50-1.002994
10:45:05135.00135.50135.00-1.501992
10:45:00135.00135.50135.00-1.501991
10:44:40135.00135.50135.00-1.505990
10:44:25135.00135.50135.00-1.501985
10:43:55135.00135.50135.00-1.502984
10:43:50135.00135.50135.00-1.501982
10:43:45135.00135.50135.50-1.002981
10:42:44135.00135.50135.00-1.501979
10:42:29135.00135.50135.50-1.001978
10:42:14135.00135.50135.00-1.501977
10:41:14135.00135.50135.00-1.502976
10:41:09135.00135.50135.50-1.001974
10:40:34135.00135.50135.00-1.501973
10:40:24135.00135.50135.00-1.501972
10:40:19135.00135.50135.00-1.508971
10:40:14135.00135.50135.50-1.0010963
10:40:09135.00135.50135.00-1.501953
10:40:04135.00135.50135.00-1.501952
10:39:34135.00135.50135.00-1.501951
10:38:59135.00135.50135.00-1.501950
10:38:54135.00135.50135.50-1.002949
10:38:29135.00135.50135.00-1.501947
10:37:53135.00135.50135.00-1.501946
10:36:53135.00135.50135.00-1.501945
10:36:48135.00135.50135.00-1.501944
10:36:17135.00135.50135.00-1.501943
10:35:42135.00135.50135.00-1.501942
10:35:27135.00135.50135.00-1.501941
10:34:22135.00135.50135.50-1.001940
10:34:02135.00135.50135.00-1.501939
10:33:47135.00135.50135.00-1.503938
10:33:42134.50135.00135.00-1.5013935
10:33:37134.50135.00135.00-1.5012922
10:33:22135.00135.50135.00-1.502910
10:33:12135.00135.50135.00-1.501908
10:33:02135.00135.50135.00-1.501907
10:32:57135.00135.50135.00-1.501906
10:32:52135.00135.50135.00-1.506905
10:32:47135.00135.50135.00-1.5021899
10:32:41135.00135.50135.00-1.508878
10:32:36135.00135.50135.00-1.507870
10:32:31135.00135.50135.00-1.503863
10:32:26135.00135.50135.00-1.5010860
10:32:21135.00135.50135.00-1.501850
10:32:11135.00135.50135.00-1.501849
10:32:01135.00135.50135.00-1.503848
10:31:36135.00135.50135.00-1.501845
10:31:31135.00135.50135.00-1.504844
10:31:26135.00135.50135.00-1.502840
10:31:11135.00135.50135.00-1.508838
10:30:41135.00135.50135.00-1.501830
10:30:36135.00135.50135.00-1.502829
10:30:26135.00135.50135.00-1.501827
10:30:21135.00135.50135.00-1.501826
10:30:06135.00135.50135.00-1.501825
10:29:46135.00135.50135.00-1.501824
10:29:41135.00135.50135.00-1.501823
10:29:16135.00135.50135.00-1.501822
10:29:11135.00135.50135.00-1.502821
10:29:01135.00135.50135.00-1.504819
10:28:56135.00135.50135.00-1.501815
10:28:16135.00135.50135.00-1.501814
10:27:56135.00135.50135.00-1.501813
10:27:50135.00135.50135.50-1.001812
10:27:45135.00135.50135.00-1.502811
10:27:35135.00135.50135.00-1.501809
10:27:05135.00135.50135.00-1.501808
10:26:55135.00135.50135.00-1.501807
10:26:15135.00135.50135.00-1.503806
10:25:34135.00135.50135.00-1.501803
10:25:09135.00135.50135.00-1.501802
10:24:59135.00135.50135.00-1.502801
10:24:54135.00135.50135.00-1.501799
10:24:44135.00135.50135.00-1.502798
10:24:09135.00135.50135.50-1.001796
10:23:44135.00135.50135.50-1.002795
10:23:24135.00135.50135.00-1.501793
10:23:19135.00135.50135.50-1.002792
10:22:44135.00135.50135.50-1.001790
10:21:53135.00135.50135.00-1.503789
10:21:48135.00135.50135.00-1.502786
10:21:28135.00135.50135.50-1.001784
10:20:53135.00135.50135.50-1.001783
10:20:43135.00135.50135.50-1.001782
10:20:28135.00135.50135.00-1.501781
10:20:23135.00135.50135.00-1.502780
10:19:03135.00135.50135.00-1.502778
10:18:58135.00135.50135.00-1.502776
10:17:37135.00135.50135.00-1.502774
10:16:47135.00135.50135.00-1.501772
10:16:22135.00135.50135.50-1.001771
10:16:12135.00135.50135.00-1.501770
10:14:57135.00135.50135.00-1.502769
10:14:52135.00135.50135.00-1.502767
10:14:01135.00135.50135.00-1.501765
10:13:26135.00135.50135.00-1.502764
10:12:31135.00135.50135.00-1.501762
10:12:06135.00135.50135.00-1.501761
10:09:15135.00135.50135.50-1.001760
10:08:45134.50135.00135.00-1.505759
10:08:10134.50135.00135.00-1.501754
10:08:00134.50135.00134.50-2.002753
10:07:55134.50135.00135.00-1.506751
10:07:45134.50135.00135.00-1.504745
10:07:40134.50135.00135.00-1.501741
10:07:34134.50135.00134.50-2.002740
10:07:29134.50135.00135.00-1.5011738
10:07:24134.50135.00135.00-1.502727
10:07:19134.50135.00135.00-1.5011725
10:06:54134.50135.00135.00-1.501714
10:06:49134.50135.00135.00-1.501713
10:06:29134.50135.00135.00-1.501712
10:06:24134.50135.00135.00-1.501711
10:06:19134.50135.00135.00-1.501710
10:05:39134.50135.00135.00-1.501709
10:05:34134.50135.00135.00-1.502708
10:05:29134.50135.00135.00-1.501706
10:05:24134.50135.00135.00-1.501705
10:05:09134.50135.00135.00-1.501704
10:05:04134.50135.00135.00-1.501703
10:04:39134.50135.00135.00-1.501702
10:04:34134.50135.00135.00-1.501701
10:04:29134.50135.00135.00-1.507700
10:04:24134.50135.00135.00-1.501693
10:03:24134.50135.00135.00-1.501692
10:02:23134.50135.00135.00-1.501691
10:01:58134.50135.00135.00-1.501690
10:01:53134.50135.00134.50-2.001689
10:01:48134.50135.00135.00-1.501688
10:00:58134.50135.00135.00-1.502687
10:00:53134.50135.00134.50-2.003685
10:00:48134.50135.00135.00-1.5016682
10:00:38134.50135.50134.50-2.0012666
10:00:33135.00135.50135.00-1.5050654
10:00:28135.00135.50135.00-1.5043604
10:00:23135.00135.50135.00-1.501561
10:00:18135.00135.50135.00-1.5013560
10:00:13135.00135.50135.00-1.5040547
10:00:03135.00135.50135.00-1.507507
09:59:58135.00135.50135.00-1.501500
09:59:33135.00135.50135.00-1.509499
09:59:28135.00135.50135.00-1.501490
09:59:23135.00135.50135.00-1.501489
09:58:53135.00135.50135.00-1.501488
09:58:22135.00135.50135.00-1.507487
09:58:07135.00135.50135.00-1.501480
09:57:57135.00135.50135.00-1.501479
09:57:27135.00135.50135.00-1.501478
09:57:07135.00135.50135.00-1.501477
09:57:02135.00135.50135.00-1.506476
09:56:57135.00135.50135.00-1.501470
09:56:52135.00135.50135.00-1.501469
09:56:27135.00135.50135.00-1.501468
09:55:51135.00135.50135.00-1.501467
09:55:41135.00135.50135.00-1.501466
09:55:31135.00135.50135.50-1.001465
09:55:21135.00135.50135.00-1.501464
09:54:56135.00135.50135.00-1.501463
09:54:31135.00135.50135.00-1.506462
09:54:26135.00135.50135.00-1.502456
09:54:21135.00135.50135.00-1.501454
09:53:56135.00135.50135.00-1.501453
09:53:36135.00135.50135.50-1.001452
09:53:31135.00135.50135.00-1.505451
09:53:11135.00135.50135.00-1.501446
09:53:06135.00135.50135.00-1.501445
09:52:46135.00135.50135.00-1.502444
09:52:36135.00135.50135.00-1.501442
09:52:11135.00135.50135.00-1.501441
09:51:55135.00135.50135.00-1.501440
09:51:45135.00135.50135.00-1.501439
09:51:20135.00135.50135.00-1.501438
09:51:15135.00135.50135.00-1.502437
09:51:00135.00135.50135.00-1.501435
09:50:55135.00135.50135.00-1.504434
09:50:40135.00135.50135.00-1.501430
09:50:35135.00135.50135.00-1.501429
09:50:10135.00135.50135.00-1.501428
09:49:45135.00135.50135.00-1.501427
09:49:35135.00135.50135.00-1.501426
09:48:55135.00135.50135.00-1.501425
09:48:25135.00135.50135.00-1.506424
09:48:20135.00135.50135.50-1.0010418
09:48:15135.00135.50135.00-1.501408
09:47:39135.00135.50135.00-1.501407
09:46:44135.00135.50135.00-1.504406
09:46:19135.00135.50135.50-1.001402
09:44:58135.00135.50135.00-1.501401
09:44:53135.00135.50135.00-1.501400
09:44:38135.00135.50135.50-1.001399
09:44:13135.00135.50135.50-1.001398
09:42:53135.00135.50135.00-1.503397
09:42:48135.50136.00135.00-1.5010394
09:42:43135.50136.00135.50-1.0011384
09:42:38135.50136.00135.50-1.0011373
09:42:33135.50136.00135.50-1.004362
09:42:28135.50136.00135.50-1.002358
09:42:23135.50136.00135.50-1.002356
09:42:18135.50136.00135.50-1.001354
09:42:13135.50136.00135.50-1.001353
09:42:08135.50136.00135.50-1.001352
09:41:18135.50136.00135.50-1.001351
09:41:03135.50136.00135.50-1.001350
09:40:58135.50136.00136.00-0.501349
09:40:47135.50136.00135.50-1.001348
09:40:07135.50136.00135.50-1.001347
09:39:02135.50136.00135.50-1.001346
09:38:37135.50136.00135.50-1.001345
09:37:57135.50136.00135.50-1.001344
09:37:52135.50136.00135.50-1.001343
09:36:46135.50136.00135.50-1.001342
09:35:46135.50136.00135.50-1.001341
09:35:41135.50136.00135.50-1.003340
09:35:36135.50136.00135.50-1.001337
09:34:36135.50136.00135.50-1.001336
09:34:31135.50136.00135.50-1.001335
09:33:20135.50136.00135.50-1.001334
09:32:55135.50136.00135.50-1.001333
09:32:20135.50136.00135.50-1.001332
09:32:15135.50136.00135.50-1.001331
09:31:15135.50136.00135.50-1.002330
09:31:10135.00135.50135.50-1.007328
09:31:05135.00135.50135.50-1.001321
09:31:00135.00135.50135.50-1.002320
09:30:55135.00135.50135.50-1.001318
09:30:50135.00135.50135.00-1.501317
09:30:40135.00135.50135.50-1.001316
09:30:25135.00135.50135.00-1.502315
09:30:20135.00135.50135.50-1.0010313
09:30:15135.00135.50135.50-1.001303
09:30:00135.00135.50135.00-1.501302
09:29:34135.00135.50135.00-1.505301
09:29:29135.00135.50135.00-1.501296
09:29:04135.00135.50135.00-1.502295
09:28:59135.00135.50135.00-1.501293
09:28:54135.00135.50135.00-1.501292
09:28:44135.00135.50135.50-1.001291
09:28:39135.00135.50135.00-1.501290
09:28:34135.00135.50135.00-1.502289
09:28:29135.00135.50135.50-1.001287
09:28:24135.00136.00135.00-1.503286
09:28:19135.50136.00135.00-1.5019283
09:28:14135.50136.00135.50-1.0023264
09:28:04135.50136.00135.50-1.002241
09:27:59135.50136.00135.50-1.001239
09:27:54135.50136.00135.50-1.001238
09:27:08135.50136.00136.00-0.501237
09:26:58135.50136.00135.50-1.001236
09:26:53135.50136.00135.50-1.001235
09:26:48135.50136.00135.50-1.001234
09:25:48135.50136.00135.50-1.002233
09:25:43135.50136.00136.00-0.503231
09:25:33135.50136.00135.50-1.001228
09:25:28135.50136.00136.00-0.501227
09:25:23135.50136.00136.00-0.501226
09:24:48135.50136.00135.50-1.001225
09:19:57135.50136.00135.50-1.001224
09:19:52135.50136.00135.50-1.001223
09:19:47135.50136.00136.00-0.502222
09:19:42135.50136.00136.00-0.501220
09:19:12135.50136.00136.00-0.501219
09:19:07135.00135.50135.50-1.002218
09:19:02135.00135.50135.50-1.003216
09:18:57135.00135.50135.00-1.501213
09:18:52135.00135.50135.50-1.001212
09:18:41135.00135.50135.00-1.501211
09:18:36135.00135.50135.00-1.501210
09:17:46135.00135.50135.00-1.501209
09:17:41135.00135.50135.50-1.001208
09:17:31135.00135.50135.50-1.003207
09:17:26135.00135.50135.00-1.501204
09:17:21135.00135.50135.00-1.502203
09:16:40135.00135.50135.00-1.502201
09:15:25135.00135.50135.00-1.502199
09:14:40135.50136.00135.50-1.003197
09:14:35135.50136.00135.50-1.005194
09:14:30135.50136.00135.50-1.006189
09:14:25135.50136.00135.50-1.0011183
09:14:20135.50136.00135.50-1.003172
09:13:35135.50136.00135.50-1.002169
09:13:30135.50136.00135.50-1.003167
09:13:25135.50136.00135.50-1.0010164
09:12:49135.50136.00135.50-1.002154
09:12:09135.50136.00135.50-1.001152
09:12:04135.50136.00135.50-1.002151
09:11:29135.50136.00135.50-1.001149
09:11:24135.50136.00135.50-1.002148
09:10:39135.50136.00135.50-1.002146
09:10:19135.50136.00136.00-0.501144
09:09:59135.50136.00135.50-1.001143
09:09:54135.50136.00135.50-1.002142
09:09:19135.50136.00135.50-1.002140
09:08:44135.50136.00135.50-1.001138
09:08:39135.50136.00135.50-1.002137
09:08:04135.50136.00135.50-1.002135
09:07:59135.50136.00135.50-1.002133
09:07:33135.50136.00136.00-0.501131
09:07:18136.00136.50136.00-0.502130
09:07:13136.00136.50136.00-0.506128
09:07:03136.00136.50136.00-0.501122
09:06:58136.00136.50136.00-0.502121
09:06:53136.00136.50136.00-0.5010119
09:06:48136.00136.50136.00-0.504109
09:05:02136.00136.50136.5001105
09:04:57136.00136.50136.00-0.502104
09:04:52136.00136.50136.5001102
09:04:47136.00136.50136.5001101
09:04:37136.00136.50136.5001100
09:04:12136.00136.50136.500399
09:04:07136.00136.50136.00-0.50296
09:04:02136.00136.50136.500194
09:03:57136.00136.50136.500193
09:03:42136.00136.50136.500292
09:03:37136.00137.00136.00-0.50690
09:03:32136.50137.00136.5001084
09:03:27136.50137.00136.500274
09:03:22136.50137.00136.500872
09:03:17136.50137.00136.500564
09:03:12136.50137.00136.500159
09:03:07136.50137.00136.500258
09:02:47136.50137.00136.500156
09:02:42136.50137.00136.500155
09:02:27136.50137.00137.00+0.50154
09:02:22136.50137.00136.500453
09:02:16136.50137.00137.00+0.50349
09:02:11136.50137.00137.00+0.50246
09:02:01136.50137.00137.00+0.50144
09:01:56136.50137.00137.00+0.50143
09:01:51136.50137.00137.00+0.50242
09:01:46136.50137.00136.500140
09:01:41136.50137.00137.00+0.50239
09:01:36136.50137.00136.500537
09:01:31136.50137.00137.00+0.50132
09:01:26136.50137.00136.500231
09:01:21136.50137.00137.00+0.50529
09:01:01136.50137.00137.00+0.50124
09:00:41136.50137.00137.00+0.50123
09:00:06----136.5002222
 
加密貨幣
比特幣BTC 8347.75 -97.68 -1.16%
以太幣ETH 160.96 -2.09 -1.28%
瑞波幣XRP 0.221292 0.00 -1.79%
比特幣現金BCH 310.11 -9.41 -2.95%
萊特幣LTC 53.53 -1.00 -1.83%
卡達幣ADA 0.043608 0.00 -3.10%
波場幣TRX 0.016153 0.00 -1.57%
恆星幣XLM 0.056600 0.00 -1.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。