臻鼎-KY  (4958) 電子零組件業 上市 鴻海集團

139.00 ▲+2.50 +1.83% 5.19
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 3,761 138.50 163 139.00 139 138.00 139.00 137.00 136.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00138.50139.00139.00+2.50203761
13:30:00138.50139.00139.00+2.503403741
13:24:57138.50139.00139.00+2.5013401
13:24:37138.50139.00139.00+2.5013400
13:24:32138.50139.00139.00+2.5023399
13:24:27138.50139.00139.00+2.5023397
13:24:22138.50139.00139.00+2.50133395
13:24:12138.50139.00138.50+2.0013382
13:24:07138.50139.00138.50+2.0053381
13:24:02138.50139.00139.00+2.5013376
13:23:56138.50139.00139.00+2.5013375
13:23:41138.50139.00138.50+2.0013374
13:23:36138.50139.00138.50+2.0023373
13:23:21138.50139.00139.00+2.5053371
13:23:16138.50139.00138.50+2.0023366
13:23:11138.50139.00139.00+2.5013364
13:23:01138.50139.00138.50+2.0013363
13:22:51138.50139.00138.50+2.0013362
13:22:46138.50139.00139.00+2.5013361
13:22:26138.50139.00138.50+2.0023360
13:22:21138.50139.00138.50+2.0013358
13:21:56138.50139.00139.00+2.5023357
13:21:51138.50139.00138.50+2.0013355
13:21:40138.50139.00138.50+2.0023354
13:21:35138.50139.00138.50+2.0023352
13:21:25138.50139.00138.50+2.0023350
13:21:05138.50139.00138.50+2.0013348
13:20:55138.50139.00139.00+2.5023347
13:20:50138.50139.00138.50+2.0043345
13:20:40138.00138.50138.50+2.00153341
13:20:35138.00138.50138.50+2.0073326
13:20:30138.00138.50138.50+2.0033319
13:20:25138.00138.50138.50+2.0053316
13:20:20138.00138.50138.50+2.0053311
13:19:55138.00138.50138.50+2.0023306
13:19:50138.00138.50138.50+2.0013304
13:19:25138.00138.50138.50+2.0023303
13:19:05138.00138.50138.00+1.5033301
13:18:55138.00138.50138.50+2.0023298
13:18:50138.00138.50138.00+1.5033296
13:18:45138.00138.50138.00+1.5013293
13:18:40138.00138.50138.00+1.5023292
13:18:35138.00138.50138.00+1.5013290
13:18:30138.00138.50138.00+1.5013289
13:18:25138.00138.50138.00+1.5023288
13:18:20138.00138.50138.00+1.5013286
13:18:15138.00138.50138.00+1.5013285
13:18:10138.00138.50138.00+1.5023284
13:18:05138.00138.50138.00+1.5013282
13:18:00138.00138.50138.00+1.5043281
13:17:55138.00138.50138.50+2.0023277
13:17:45138.00138.50138.00+1.5033275
13:17:40138.00138.50138.00+1.5013272
13:17:35138.00138.50138.00+1.5013271
13:17:29138.00138.50138.00+1.5013270
13:17:24138.00138.50138.00+1.5023269
13:17:19138.00138.50138.00+1.5023267
13:17:09138.00138.50138.00+1.5013265
13:17:04138.00138.50138.00+1.5033264
13:16:59138.00138.50138.00+1.5013261
13:16:54138.00138.50138.50+2.0033260
13:16:49138.00138.50138.00+1.5013257
13:16:44138.00138.50138.00+1.5023256
13:16:39138.00138.50138.00+1.5013254
13:16:34138.00138.50138.00+1.5013253
13:16:29138.00138.50138.00+1.5013252
13:16:24138.00138.50138.00+1.5033251
13:16:19138.00138.50138.00+1.5013248
13:16:14138.00138.50138.00+1.5023247
13:16:09138.00138.50138.00+1.5013245
13:16:04138.00138.50138.00+1.5023244
13:15:59138.00138.50138.50+2.0013242
13:15:54138.00138.50138.50+2.0033241
13:15:49138.00138.50138.00+1.5023238
13:15:44138.00138.50138.00+1.5023236
13:15:39138.00138.50138.00+1.5073234
13:15:34138.00138.50138.00+1.5023227
13:15:24138.00138.50138.00+1.5033225
13:15:19138.00138.50138.00+1.5013222
13:15:09138.00138.50138.00+1.5023221
13:15:04138.00138.50138.00+1.5023219
13:14:59138.00138.50138.00+1.5013217
13:14:54138.00138.50138.50+2.0033216
13:14:44138.00138.50138.00+1.5033213
13:14:39138.00138.50138.00+1.5013210
13:14:34138.00138.50138.00+1.5013209
13:14:29138.00138.50138.00+1.5023208
13:14:24138.00138.50138.50+2.0033206
13:14:19138.00138.50138.00+1.5013203
13:14:14138.00138.50138.00+1.5023202
13:14:09138.00138.50138.00+1.5013200
13:14:04138.00138.50138.00+1.5033199
13:13:54138.00138.50138.50+2.0033196
13:13:49138.00138.50138.00+1.5023193
13:13:44138.00138.50138.00+1.5023191
13:13:39138.00138.50138.00+1.5023189
13:13:34138.00138.50138.00+1.5013187
13:13:29138.00138.50138.00+1.5013186
13:13:24138.00138.50138.50+2.0053185
13:13:19138.00138.50138.00+1.5013180
13:13:14138.00138.50138.00+1.5023179
13:13:09138.00138.50138.00+1.5013177
13:13:04138.00138.50138.00+1.5023176
13:12:59138.00138.50138.50+2.0033174
13:12:54138.00138.50138.00+1.5013171
13:12:49138.00138.50138.00+1.5013170
13:12:44138.00138.50138.00+1.5033169
13:12:38138.00138.50138.00+1.5013166
13:12:33138.00138.50138.00+1.5023165
13:12:28138.00139.00138.00+1.5023163
13:12:23138.00138.50138.50+2.0033161
13:12:18138.00138.50138.00+1.5023158
13:12:13138.00138.50138.50+2.0013156
13:12:08138.00138.50138.50+2.00103155
13:12:03138.00138.50138.00+1.5013145
13:11:58138.00138.50138.50+2.0043144
13:11:53138.00138.50138.00+1.5033140
13:11:48138.00138.50138.50+2.00123137
13:11:43138.00138.50138.00+1.5023125
13:11:38138.00138.50138.00+1.5013123
13:11:33138.00138.50138.00+1.5013122
13:11:28138.00138.50138.00+1.5033121
13:11:23138.00138.50138.00+1.5013118
13:11:13138.00138.50138.00+1.5033117
13:11:08138.00138.50138.00+1.5013114
13:11:03138.00138.50138.00+1.5023113
13:10:58138.00138.50138.50+2.0033111
13:10:53138.00138.50138.00+1.5013108
13:10:48138.00138.50138.00+1.5023107
13:10:43138.00138.50138.00+1.5023105
13:10:38138.00138.50138.00+1.5023103
13:10:33138.00138.50138.00+1.5023101
13:10:28138.00138.50138.00+1.5013099
13:10:23138.00138.50138.50+2.0033098
13:10:18138.00138.50138.50+2.0013095
13:10:13138.00138.50138.00+1.5033094
13:10:08138.00138.50138.00+1.5013091
13:10:02138.00138.50138.00+1.5013090
13:09:57138.00138.50138.00+1.5033089
13:09:52138.00138.50138.00+1.5013086
13:09:47138.00138.50138.00+1.5013085
13:09:42138.00138.50138.00+1.5033084
13:09:37138.00138.50138.00+1.50223081
13:09:32138.00138.50138.00+1.5023059
13:09:27138.00138.50138.50+2.0033057
13:09:22138.00138.50138.00+1.5013054
13:09:17138.00138.50138.00+1.5023053
13:09:12138.00138.50138.00+1.5013051
13:09:07138.50139.00138.50+2.00263050
13:09:02138.50139.00138.50+2.0023024
13:08:57138.50139.00138.50+2.0043022
13:08:52138.50139.00138.50+2.0023018
13:08:42138.50139.00138.50+2.0013016
13:08:37138.50139.00138.50+2.0033015
13:08:32138.50139.00138.50+2.0013012
13:08:27138.50139.00138.50+2.0033011
13:08:22138.50139.00138.50+2.0023008
13:08:12138.50139.00138.50+2.0083006
13:08:07138.50139.00138.50+2.0012998
13:08:02138.50139.00138.50+2.0032997
13:07:57138.50139.00139.00+2.5032994
13:07:52138.50139.00138.50+2.0022991
13:07:47138.50139.00138.50+2.0022989
13:07:42138.50139.00138.50+2.0012987
13:07:37138.50139.00138.50+2.00122986
13:07:32138.50139.00139.00+2.5012974
13:07:27138.50139.00139.00+2.5032973
13:07:22138.50139.00138.50+2.0032970
13:07:17138.50139.00138.50+2.0012967
13:07:12138.50139.00138.50+2.0012966
13:07:07138.50139.00138.50+2.0012965
13:07:02138.50139.00138.50+2.0022964
13:06:57138.50139.00139.00+2.5032962
13:06:52138.50139.00138.50+2.0012959
13:06:47138.50139.00138.50+2.0022958
13:06:42138.50139.00138.50+2.0012956
13:06:37138.50139.00138.50+2.0052955
13:06:32138.50139.00138.50+2.0012950
13:06:27138.50139.00139.00+2.5032949
13:06:22138.50139.00138.50+2.0022946
13:06:17138.50139.00138.50+2.0012944
13:06:11138.50139.00138.50+2.0012943
13:06:06138.00138.50138.50+2.0032942
13:06:01138.00138.50138.50+2.0082939
13:05:56138.00138.50138.50+2.00132931
13:05:51138.00138.50138.50+2.0072918
13:05:46138.00138.50138.50+2.0022911
13:05:41138.00138.50138.50+2.0012909
13:05:36138.00138.50138.50+2.0032908
13:05:31138.00138.50138.50+2.0082905
13:05:26138.00138.50138.50+2.0072897
13:05:21138.00138.50138.50+2.0022890
13:05:16138.00138.50138.50+2.0012888
13:05:11138.00138.50138.50+2.0012887
13:05:06138.00138.50138.50+2.0022886
13:05:01138.00138.50138.50+2.0052884
13:04:56138.00138.50138.50+2.0032879
13:04:51138.00138.50138.00+1.5012876
13:04:46138.00138.50138.50+2.0012875
13:04:41138.00138.50138.50+2.0022874
13:04:36138.00138.50138.50+2.0022872
13:04:31138.00138.50138.50+2.0012870
13:04:26138.00138.50138.50+2.0042869
13:04:21138.00138.50138.50+2.0012865
13:04:01138.00138.50138.50+2.0012864
13:03:56138.00138.50138.50+2.0092863
13:03:51138.00138.50138.00+1.5022854
13:03:46138.00138.50138.50+2.0052852
13:03:26138.00138.50138.50+2.0032847
13:02:56138.00138.50138.50+2.0032844
13:02:51138.00138.50138.50+2.0012841
13:02:46138.00138.50138.50+2.0032840
13:02:26138.00138.50138.50+2.0032837
13:02:16138.00138.50138.50+2.0022834
13:02:11138.00138.50138.50+2.0052832
13:01:56138.00138.50138.50+2.0032827
13:01:50138.00138.50138.00+1.5022824
13:01:20138.00138.50138.00+1.5012822
13:00:55138.00138.50138.00+1.5012821
13:00:30138.00138.50138.00+1.5032820
13:00:25138.00138.50138.50+2.0012817
13:00:05138.00138.50138.00+1.5012816
12:59:50138.00138.50138.00+1.5012815
12:59:40138.00138.50138.00+1.5012814
12:59:30138.00138.50138.50+2.0012813
12:59:25138.00138.50138.50+2.0012812
12:59:20138.00138.50138.50+2.0052811
12:58:59138.00138.50138.50+2.0012806
12:58:29138.00138.50138.50+2.0022805
12:58:24138.00138.50138.00+1.5012803
12:58:19138.00138.50138.00+1.5012802
12:58:04138.00138.50138.50+2.0012801
12:57:59138.00138.50138.00+1.5012800
12:57:49138.00138.50138.00+1.5012799
12:57:44138.00138.50138.50+2.0022798
12:57:39138.00138.50138.50+2.0012796
12:57:29138.00138.50138.50+2.0012795
12:56:44138.00138.50138.00+1.5012794
12:56:39138.00138.50138.50+2.0012793
12:55:24138.00138.50138.00+1.5012792
12:54:53138.00138.50138.00+1.5012791
12:54:48138.00138.50138.00+1.5012790
12:54:38138.00138.50138.00+1.5012789
12:54:33138.00138.50138.00+1.5012788
12:54:28138.00138.50138.00+1.5022787
12:54:23138.00138.50138.00+1.5032785
12:54:13138.00138.50138.00+1.50152782
12:54:08138.00138.50138.00+1.5012767
12:54:03138.00138.50138.50+2.0012766
12:53:48138.00138.50138.50+2.0012765
12:53:43138.00138.50138.50+2.0012764
12:53:33138.00138.50138.50+2.0012763
12:53:28138.00138.50138.50+2.0012762
12:53:23138.00138.50138.00+1.5012761
12:53:18138.00138.50138.50+2.0012760
12:53:13138.00138.50138.50+2.0012759
12:53:08138.00138.50138.50+2.0012758
12:53:03138.00138.50138.00+1.5022757
12:52:58138.00138.50138.50+2.0012755
12:52:53138.00138.50138.00+1.5022754
12:52:48138.00138.50138.00+1.5022752
12:52:43138.00138.50138.00+1.5092750
12:52:33138.00138.50138.50+2.00352741
12:51:47138.00138.50138.00+1.5012706
12:51:32138.00138.50138.00+1.5012705
12:51:17138.00138.50138.00+1.5012704
12:50:57138.00138.50138.00+1.5012703
12:50:52138.00138.50138.00+1.5012702
12:50:27138.00138.50138.00+1.5012701
12:50:12138.00138.50138.00+1.5012700
12:50:02138.00138.50138.00+1.5012699
12:49:47138.00138.50138.00+1.5012698
12:49:17138.00138.50138.00+1.5012697
12:49:02138.00138.50138.00+1.5052696
12:48:52138.00138.50138.00+1.5012691
12:48:47138.00138.50138.00+1.5012690
12:48:42138.00138.50138.00+1.5012689
12:48:37138.00138.50138.00+1.5052688
12:46:06138.00138.50138.00+1.5012683
12:44:46138.00138.50138.00+1.5012682
12:44:36138.00138.50138.00+1.5012681
12:44:31138.00138.50138.00+1.5012680
12:43:40138.00138.50138.00+1.5012679
12:43:35138.00138.50138.00+1.5012678
12:43:30138.00138.50138.50+2.0012677
12:43:15138.00138.50138.00+1.5012676
12:43:00138.00138.50138.00+1.5012675
12:42:45138.00138.50138.00+1.5012674
12:42:35138.00138.50138.00+1.5052673
12:42:30138.00138.50138.50+2.0032668
12:42:25138.00138.50138.00+1.5032665
12:42:20137.50138.00138.00+1.5032662
12:42:15137.50138.00138.00+1.50202659
12:41:55137.50138.00137.50+1.0012639
12:41:45137.50138.00138.00+1.5012638
12:41:29137.50138.00137.50+1.0012637
12:41:09137.50138.00137.50+1.0012636
12:41:04137.50138.00137.50+1.0022635
12:40:59137.50138.00138.00+1.50102633
12:40:54137.50138.00137.50+1.0012623
12:40:49137.50138.00138.00+1.5042622
12:40:44137.50138.00138.00+1.5012618
12:40:39137.50138.00138.00+1.5012617
12:40:34137.50138.00138.00+1.5022616
12:40:29137.50138.00138.00+1.5022614
12:40:24137.50138.00138.00+1.5012612
12:40:19137.50138.00138.00+1.5012611
12:40:14137.50138.00138.00+1.5012610
12:40:04137.50138.00137.50+1.0012609
12:39:54137.50138.00138.00+1.5012608
12:39:29137.50138.00138.00+1.5012607
12:39:24137.50138.00138.00+1.5012606
12:39:04137.50138.00137.50+1.0022605
12:38:59137.50138.00138.00+1.5022603
12:38:54137.50138.00138.00+1.5012601
12:38:24137.50138.00138.00+1.5022600
12:38:04137.50138.00137.50+1.0012598
12:37:59137.50138.00137.50+1.0012597
12:37:54137.50138.00138.00+1.5032596
12:37:49137.50138.00138.00+1.5012593
12:37:44137.50138.00138.00+1.5032592
12:37:39137.50138.00138.00+1.5022589
12:37:28137.50138.00138.00+1.5012587
12:37:18137.50138.00138.00+1.5012586
12:37:13137.50138.00138.00+1.5012585
12:37:08137.50138.00138.00+1.5022584
12:36:48137.50138.00137.50+1.0012582
12:36:38137.50138.00137.50+1.0012581
12:36:23137.50138.00137.50+1.0012580
12:36:18137.50138.00138.00+1.5022579
12:36:13137.50138.00138.00+1.5012577
12:36:03137.50138.00137.50+1.0012576
12:35:58137.50138.00138.00+1.5032575
12:35:53137.50138.00138.00+1.5012572
12:35:48137.50138.00138.00+1.5012571
12:35:33137.50138.00138.00+1.5012570
12:35:18137.50138.00138.00+1.5012569
12:34:33137.50138.00137.50+1.0012568
12:34:23137.50138.00138.00+1.5012567
12:34:18137.50138.00138.00+1.5012566
12:34:13137.50138.00138.00+1.5022565
12:34:03137.50138.00138.00+1.5012563
12:33:28137.50138.00138.00+1.5012562
12:33:23137.50138.00137.50+1.0012561
12:33:13137.50138.00138.00+1.5022560
12:32:32137.50138.00138.00+1.5012558
12:32:17137.50138.00137.50+1.0012557
12:32:12137.50138.00137.50+1.0022556
12:32:07137.50138.00138.00+1.5022554
12:31:47137.50138.00137.50+1.0012552
12:31:37137.50138.00137.50+1.0012551
12:31:27137.50138.00137.50+1.0012550
12:31:22137.50138.00137.50+1.0012549
12:31:17137.50138.00137.50+1.0012548
12:30:56137.50138.00138.00+1.5012547
12:30:51137.50138.00138.00+1.50102546
12:30:41137.50138.00138.00+1.5012536
12:30:01137.50138.00138.00+1.5022535
12:29:51137.50138.00138.00+1.5012533
12:29:21137.50138.00137.50+1.0012532
12:29:01137.50138.00137.50+1.0012531
12:28:56137.50138.00138.00+1.5012530
12:28:46137.50138.00138.00+1.5022529
12:28:01137.50138.00138.00+1.5012527
12:26:55137.50138.00137.50+1.0012526
12:26:45137.50138.00138.00+1.5022525
12:26:40137.50138.00138.00+1.5012523
12:25:55137.50138.00137.50+1.0012522
12:25:20137.50138.00138.00+1.5012521
12:25:10137.50138.00137.50+1.0022520
12:25:05137.50138.00138.00+1.5012518
12:25:00137.50138.00138.00+1.5012517
12:24:55137.50138.00138.00+1.5012516
12:24:50137.50138.00137.50+1.0012515
12:24:40137.50138.00138.00+1.5022514
12:24:30137.50138.00137.50+1.0012512
12:24:25137.50138.00137.50+1.0022511
12:24:20137.50138.00138.00+1.5012509
12:24:15137.50138.00138.00+1.5012508
12:24:10137.50138.00137.50+1.0012507
12:24:05137.50138.00138.00+1.5022506
12:23:55137.50138.00138.00+1.5012504
12:23:50137.50138.00137.50+1.0012503
12:23:05137.50138.00137.50+1.0022502
12:23:00137.50138.00138.00+1.5012500
12:22:55137.50138.00138.00+1.5012499
12:22:50137.50138.00138.00+1.5012498
12:22:45137.50138.00138.00+1.5022497
12:22:40137.50138.00137.50+1.0022495
12:22:35137.50138.00138.00+1.5032493
12:22:30137.50138.00138.00+1.5012490
12:22:25137.50138.00138.00+1.5012489
12:22:20137.50138.00137.50+1.0022488
12:22:15137.50138.00138.00+1.5032486
12:22:10137.50138.00138.00+1.5012483
12:22:05137.50138.00138.00+1.5012482
12:22:00137.50138.00138.00+1.5012481
12:21:54137.50138.00138.00+1.5012480
12:21:49137.50138.00138.00+1.5012479
12:21:24137.50138.00138.00+1.5012478
12:21:14137.50138.00138.00+1.5012477
12:20:59137.50138.00137.50+1.0012476
12:20:34137.50138.00138.00+1.5022475
12:20:08137.50138.00138.00+1.5012473
12:18:53137.50138.00137.50+1.0012472
12:18:48137.50138.00138.00+1.5012471
12:18:28137.50138.00138.00+1.5022470
12:18:08137.50138.00137.50+1.0012468
12:17:38137.50138.00137.50+1.0012467
12:17:28137.50138.00138.00+1.5012466
12:17:13137.50138.00138.00+1.5052465
12:16:22137.50138.00138.00+1.5022460
12:16:12137.50138.00138.00+1.5012458
12:16:07137.50138.00138.00+1.5012457
12:14:52137.50138.00138.00+1.5012456
12:14:37137.50138.00137.50+1.0012455
12:14:22137.50138.00138.00+1.5022454
12:13:32137.50138.00137.50+1.0012452
12:13:17137.50138.00137.50+1.0012451
12:12:57137.50138.00138.00+1.5012450
12:12:52137.50138.00137.50+1.0032449
12:12:37137.50138.00137.50+1.0012446
12:12:32137.50138.00137.50+1.0012445
12:12:17137.50138.00138.00+1.5022444
12:12:12137.50138.00138.00+1.5012442
12:12:02137.50138.00137.50+1.0012441
12:10:56137.50138.00138.00+1.5012440
12:10:36137.50138.00137.50+1.0012439
12:10:16137.50138.00138.00+1.5022438
12:10:01137.50138.00137.50+1.0012436
12:09:36137.50138.00138.00+1.5012435
12:09:25137.50138.00138.00+1.5012434
12:08:35137.50138.00137.50+1.0012433
12:08:20137.50138.00137.50+1.0022432
12:08:15137.50138.00138.00+1.5012430
12:08:10137.50138.00138.00+1.5022429
12:07:35137.50138.00137.50+1.0012427
12:07:30137.50138.00137.50+1.0012426
12:07:00137.50138.00138.00+1.5012425
12:06:10137.50138.00138.00+1.5022424
12:06:00137.50138.00137.50+1.0012422
12:05:55137.50138.00137.50+1.0012421
12:05:40137.50138.00138.00+1.5012420
12:05:34137.50138.00137.50+1.0012419
12:05:14137.50138.00137.50+1.0012418
12:04:54137.50138.00137.50+1.0022417
12:04:49137.50138.00137.50+1.0012415
12:04:39137.50138.00138.00+1.50102414
12:04:19137.50138.00138.00+1.5012404
12:04:14137.50138.00137.50+1.0012403
12:04:04137.50138.00138.00+1.5022402
12:02:59137.50138.00138.00+1.5012400
12:01:59137.50138.00138.00+1.5022399
12:01:54137.50138.00137.50+1.0012397
12:01:49137.50138.00137.50+1.0012396
12:01:43137.50138.00138.00+1.5012395
12:01:23137.50138.00137.50+1.0012394
12:01:18137.50138.00137.50+1.0012393
12:01:08137.50138.00137.50+1.0012392
12:01:03137.50138.00137.50+1.0022391
12:00:53137.50138.00138.00+1.5012389
12:00:23137.50138.00138.00+1.5012388
11:59:58137.50138.00138.00+1.5022387
11:59:38137.50138.00137.50+1.0022385
11:59:28137.50138.00138.00+1.5012383
11:59:18137.50138.00137.50+1.0012382
11:59:03137.50138.00137.50+1.0012381
11:58:58137.50138.00137.50+1.0012380
11:58:38137.50138.00137.50+1.0022379
11:58:33137.50138.00137.50+1.0012377
11:58:23137.50138.00138.00+1.50102376
11:58:13137.50138.00138.00+1.5012366
11:57:52137.50138.00138.00+1.5022365
11:57:42137.50138.00138.00+1.5012363
11:56:27137.50138.00138.00+1.5012362
11:55:57137.50138.00137.50+1.0012361
11:55:52137.50138.00138.00+1.5022360
11:55:42137.50138.00138.00+1.5012358
11:55:07137.50138.00138.00+1.5012357
11:55:02137.50138.00137.50+1.0012356
11:54:57137.50138.00137.50+1.0022355
11:54:47137.50138.00137.50+1.0012353
11:53:47137.50138.00138.00+1.5032352
11:53:16137.50138.00137.50+1.0012349
11:52:36137.50138.00137.50+1.0012348
11:52:26137.50138.00138.00+1.5012347
11:51:46137.50138.00138.00+1.5022346
11:51:36137.50138.00137.50+1.0012344
11:51:10137.50138.00138.00+1.5012343
11:49:55137.50138.00137.50+1.0012342
11:49:50137.50138.00138.00+1.5012341
11:49:45137.50138.00137.50+1.0012340
11:49:40137.50138.00138.00+1.5022339
11:49:15137.50138.00137.50+1.0012337
11:49:10137.50138.00138.00+1.5012336
11:49:05137.50138.00138.00+1.5012335
11:48:35137.50138.00138.00+1.5012334
11:48:05137.50138.00137.50+1.0012333
11:47:55137.50138.00138.00+1.5012332
11:47:35137.50138.00138.00+1.5022331
11:47:15137.50138.00138.00+1.5012329
11:45:54137.50138.00138.00+1.5012328
11:45:34137.50138.00138.00+1.5022327
11:44:54137.50138.00137.50+1.0012325
11:44:44137.50138.00137.50+1.0012324
11:44:39137.50138.00137.50+1.0022323
11:44:34137.50138.00137.50+1.0012321
11:44:29137.50138.00137.50+1.0022320
11:44:19137.50138.00137.50+1.0052318
11:43:39137.50138.00137.50+1.0012313
11:43:29137.50138.00138.00+1.5022312
11:43:19137.50138.00138.00+1.5012310
11:42:14137.50138.00137.50+1.0012309
11:41:58137.50138.00137.50+1.0012308
11:41:53137.50138.00137.50+1.0022307
11:41:33137.50138.00137.50+1.0012305
11:41:28137.50138.00138.00+1.5022304
11:40:58137.50138.00137.50+1.0012302
11:40:48137.50138.00137.50+1.0032301
11:40:43137.50138.00137.50+1.0012298
11:40:38137.50138.00138.00+1.5012297
11:39:48137.50138.00137.50+1.0012296
11:39:37137.50138.00137.50+1.0022295
11:39:22137.50138.00138.00+1.5022293
11:39:17137.50138.00137.50+1.0052291
11:38:47137.50138.00137.50+1.0012286
11:38:32137.50138.00137.50+1.0012285
11:38:27137.50138.00137.50+1.0012284
11:38:17137.50138.00137.50+1.0012283
11:38:12137.50138.00138.00+1.5012282
11:38:02137.50138.00138.00+1.5012281
11:37:37137.50138.00137.50+1.0012280
11:37:27137.50138.00138.00+1.5022279
11:37:22137.50138.00138.00+1.5022277
11:37:17137.50138.00138.00+1.5042275
11:37:02137.50138.00137.50+1.0012271
11:36:57137.50138.00137.50+1.0012270
11:36:42137.50138.00138.00+1.5012269
11:36:22137.50138.00137.50+1.0012268
11:36:17137.50138.00137.50+1.0012267
11:35:36137.50138.00137.50+1.0012266
11:35:26137.50138.00137.50+1.0012265
11:35:21137.50138.00138.00+1.5012264
11:35:16137.50138.00138.00+1.5022263
11:34:06137.50138.00138.00+1.5012261
11:33:11137.50138.00138.00+1.5022260
11:32:56137.50138.00137.50+1.0022258
11:32:46137.50138.00138.00+1.5012256
11:32:41137.50138.00138.00+1.5012255
11:31:45137.50138.00138.00+1.5012254
11:31:40137.50138.00138.00+1.5022253
11:31:35137.50138.00137.50+1.0012251
11:31:25137.50138.00138.00+1.5032250
11:31:15137.50138.00137.50+1.0012247
11:31:10137.50138.00138.00+1.5022246
11:30:55137.50138.00137.50+1.0012244
11:30:30137.50138.00137.50+1.0022243
11:30:10137.50138.00138.00+1.5012241
11:29:15137.50138.00137.50+1.0012240
11:29:05137.50138.00138.00+1.5022239
11:28:49137.50138.00138.00+1.5012237
11:28:34137.50138.00138.00+1.5012236
11:28:14137.50138.00137.50+1.0012235
11:28:09137.50138.00137.50+1.0012234
11:27:54137.50138.00137.50+1.0022233
11:27:29137.50138.00138.00+1.5012231
11:27:24137.50138.00137.50+1.0022230
11:27:19137.50138.00137.50+1.0022228
11:27:04137.50138.00138.00+1.5022226
11:26:49137.50138.00137.50+1.0012224
11:26:34137.50138.00137.50+1.0012223
11:26:19137.50138.00137.50+1.0012222
11:26:14137.50138.00137.50+1.0022221
11:26:09137.50138.00138.00+1.5012219
11:26:04137.50138.00138.00+1.50112218
11:25:39137.50138.00137.50+1.0032207
11:25:29137.50138.00137.50+1.0012204
11:25:19137.00137.50137.50+1.0072203
11:25:14137.00137.50137.50+1.0012196
11:25:04137.00137.50137.50+1.0012195
11:24:59137.00137.50137.50+1.0042194
11:24:54137.00137.50137.50+1.0012190
11:24:43137.00137.50137.00+0.5012189
11:24:38137.00137.50137.00+0.5012188
11:24:33137.00137.50137.50+1.0012187
11:24:28137.00137.50137.50+1.0012186
11:24:23137.00137.50137.50+1.0012185
11:24:18137.00137.50137.00+0.5012184
11:24:13137.00137.50137.50+1.0022183
11:24:03137.00137.50137.50+1.0022181
11:23:58137.00137.50137.50+1.0022179
11:23:53137.00137.50137.00+0.5012177
11:23:38137.00137.50137.00+0.5012176
11:23:33137.00137.50137.50+1.0012175
11:23:28137.00137.50137.00+0.5012174
11:23:23137.00137.50137.00+0.5012173
11:23:13137.00137.50137.00+0.5012172
11:23:03137.00137.50137.50+1.0022171
11:22:53137.00137.50137.50+1.0022169
11:22:13137.00137.50137.50+1.0012167
11:21:17137.00137.50137.00+0.5012166
11:20:52137.00137.50137.00+0.5042165
11:20:47137.00137.50137.50+1.0012161
11:20:17137.00137.50137.00+0.5012160
11:20:12137.00137.50137.00+0.5012159
11:19:57137.00137.50137.00+0.5012158
11:19:52137.00137.50137.00+0.5022157
11:19:37137.00137.50137.00+0.5012155
11:19:17137.00137.50137.00+0.5042154
11:19:12137.00137.50137.00+0.5072150
11:18:57137.00137.50137.00+0.5012143
11:18:47137.00137.50137.50+1.0022142
11:18:37137.00137.50137.00+0.5012140
11:18:32137.00137.50137.00+0.5052139
11:18:12137.00137.50137.00+0.5012134
11:17:57137.00137.50137.00+0.5012133
11:17:52137.00137.50137.00+0.5012132
11:17:16137.00137.50137.00+0.5012131
11:17:06137.00137.50137.50+1.0012130
11:16:56137.00137.50137.00+0.5012129
11:16:51137.00137.50137.00+0.5032128
11:16:46137.00137.50137.50+1.0022125
11:16:36137.00137.50137.50+1.0012123
11:16:31137.00137.50137.00+0.5022122
11:16:16137.00137.50137.50+1.0022120
11:16:11137.50138.00137.50+1.0012118
11:16:06137.50138.00137.50+1.0022117
11:16:01137.50138.00137.50+1.0012115
11:15:56137.50138.00137.50+1.0062114
11:15:51137.50138.00137.50+1.0032108
11:15:41137.50138.00137.50+1.0012105
11:15:36137.50138.00137.50+1.0042104
11:15:31137.50138.00137.50+1.0012100
11:15:21137.50138.00137.50+1.0012099
11:15:11137.50138.00137.50+1.0012098
11:15:06137.50138.00137.50+1.0022097
11:14:56137.50138.00137.50+1.0012095
11:14:41137.50138.00138.00+1.5022094
11:14:36137.50138.00137.50+1.0042092
11:14:31137.50138.00137.50+1.0032088
11:14:16137.00137.50137.50+1.00202085
11:14:11137.00137.50137.50+1.0062065
11:14:06137.00137.50137.50+1.0012059
11:14:01137.00137.50137.50+1.0052058
11:13:41137.00137.50137.50+1.0012053
11:13:16137.00137.50137.00+0.5012052
11:13:11137.00137.50137.00+0.5012051
11:13:06137.00137.50137.00+0.5032050
11:12:56137.00137.50137.00+0.5012047
11:12:41137.00137.50137.00+0.5052046
11:12:36137.00137.50137.00+0.5012041
11:12:30137.00137.50137.50+1.0012040
11:12:25137.00137.50137.00+0.5012039
11:12:15137.00137.50137.00+0.5032038
11:12:05137.00137.50137.00+0.5052035
11:12:00137.00137.50137.50+1.0012030
11:11:55137.00137.50137.00+0.5032029
11:11:50137.00137.50137.00+0.5012026
11:11:45137.00137.50137.00+0.5022025
11:11:40137.00137.50137.50+1.0012023
11:11:35137.00137.50137.00+0.50112022
11:11:30137.00137.50137.00+0.5022011
11:11:25137.00137.50137.50+1.0052009
11:11:15137.00137.50137.00+0.5012004
11:11:05137.00137.50137.00+0.5022003
11:11:00137.00137.50137.00+0.5012001
11:10:50137.00137.50137.50+1.0012000
11:10:44137.00137.50137.50+1.0011999
11:10:39137.00137.50137.50+1.0011998
11:10:34137.00137.50137.00+0.5031997
11:10:24137.00137.50137.00+0.5031994
11:10:19137.00137.50137.00+0.50121991
11:10:14137.00137.50137.00+0.5021979
11:10:04137.00137.50137.00+0.5081977
11:09:59137.00137.50137.00+0.5011969
11:09:54137.00137.50137.00+0.5021968
11:09:49137.00137.50137.50+1.0011966
11:09:44137.00137.50137.00+0.5041965
11:09:39137.00137.50137.00+0.5021961
11:09:34137.00137.50137.00+0.5011959
11:09:29137.00137.50137.00+0.50101958
11:09:24137.00137.50137.50+1.0011948
11:09:14137.00137.50137.00+0.5031947
11:09:04137.00137.50137.00+0.50121944
11:08:59137.00137.50137.50+1.0011932
11:08:54137.00137.50137.00+0.5021931
11:08:49137.00137.50137.00+0.5051929
11:08:44137.00137.50137.00+0.5041924
11:08:39137.00137.50137.00+0.5031920
11:08:29137.00137.50137.50+1.0021917
11:08:24137.00137.50137.00+0.5031915
11:08:19137.00137.50137.00+0.5041912
11:08:14137.00137.50137.00+0.5011908
11:08:09137.00137.50137.00+0.5051907
11:08:04137.00137.50137.00+0.5011902
11:07:59137.00137.50137.00+0.5081901
11:07:54137.00137.50137.00+0.5051893
11:07:49137.00137.50137.00+0.5011888
11:07:44137.00137.50137.00+0.5041887
11:07:39137.00137.50137.00+0.50131883
11:07:19137.50138.00137.00+0.50221870
11:07:14137.50138.00137.50+1.00161848
11:07:09137.50138.00137.50+1.00161832
11:07:04137.50138.00137.50+1.0081816
11:06:59137.50138.00137.50+1.00221808
11:06:54137.50138.00137.50+1.00181786
11:06:48137.50138.00138.00+1.5071768
11:06:43137.50138.00138.00+1.5011761
11:06:38137.50138.00137.50+1.0031760
11:06:33137.50138.00137.50+1.00121757
11:06:28137.50138.00138.00+1.5031745
11:06:23138.00138.50138.00+1.5071742
11:06:18138.00138.50138.00+1.50181735
11:06:13138.00138.50138.00+1.50151717
11:05:58138.00138.50138.00+1.50171702
11:05:38138.00138.50138.00+1.5071685
11:05:33138.00138.50138.00+1.50201678
11:05:18138.00138.50138.00+1.50171658
11:05:13138.00138.50138.50+2.0011641
11:05:08138.00138.50138.50+2.00111640
11:04:53138.00138.50138.50+2.0011629
11:04:33138.00138.50138.50+2.0011628
11:04:18138.00138.50138.00+1.5011627
11:04:03138.00138.50138.50+2.0011626
11:01:32138.00138.50138.00+1.5011625
11:00:52138.00138.50138.00+1.5011624
11:00:37138.00138.50138.00+1.5011623
11:00:17138.00138.50138.00+1.5041622
11:00:12138.50139.00138.50+2.0021618
10:59:57138.50139.00138.50+2.0011616
10:59:37138.50139.00138.50+2.0021615
10:59:32138.50139.00139.00+2.5011613
10:59:27138.50139.00138.50+2.0011612
10:59:22138.50139.00138.50+2.0011611
10:59:17138.50139.00138.50+2.0011610
10:58:56138.50139.00138.50+2.0011609
10:58:36138.50139.00138.50+2.0011608
10:58:11138.50139.00138.50+2.0011607
10:57:56138.50139.00138.50+2.0011606
10:57:36138.50139.00138.50+2.0011605
10:57:06138.50139.00138.50+2.0011604
10:57:01138.50139.00138.50+2.0011603
10:56:56138.50139.00138.50+2.0011602
10:56:51138.50139.00138.50+2.0011601
10:56:46138.50139.00138.50+2.0011600
10:56:06138.50139.00138.50+2.0011599
10:55:46138.50139.00138.50+2.0011598
10:55:41138.50139.00138.50+2.0011597
10:55:36138.50139.00138.50+2.0011596
10:55:16138.50139.00138.50+2.0011595
10:54:50138.50139.00138.50+2.0011594
10:54:45138.50139.00138.50+2.0011593
10:54:20138.50139.00138.50+2.0011592
10:54:00138.50139.00138.50+2.0011591
10:53:35138.50139.00138.50+2.0011590
10:53:30138.00138.50138.50+2.0021589
10:53:20138.00138.50138.50+2.0011587
10:53:15138.00139.00138.50+2.0011586
10:52:45138.00139.00138.00+1.5011585
10:52:15138.00139.00138.00+1.5011584
10:52:10138.00139.00138.00+1.5011583
10:52:00138.00139.00138.00+1.5011582
10:51:55138.00139.00138.00+1.5011581
10:51:50138.50139.00138.50+2.0051580
10:51:44138.50139.00139.00+2.5021575
10:50:54138.50139.00138.50+2.0011573
10:50:44138.50139.00138.50+2.0011572
10:50:34138.50139.00138.50+2.0011571
10:50:14138.00139.00138.50+2.0011570
10:50:09138.00138.50138.50+2.0041569
10:50:04138.00138.50138.50+2.0041565
10:49:54138.00138.50138.50+2.0011561
10:49:39138.00138.50138.00+1.5011560
10:49:29138.00138.50138.50+2.0011559
10:49:24138.00138.50138.50+2.0011558
10:48:34138.50139.00138.50+2.0021557
10:48:18138.50139.00138.50+2.0011555
10:48:03138.50139.00138.50+2.0011554
10:47:58138.50139.00138.50+2.0011553
10:47:08138.00139.00138.00+1.5011552
10:46:53138.00138.50138.50+2.0011551
10:46:38138.00138.50138.00+1.5021550
10:46:28138.00138.50138.50+2.0011548
10:46:23138.00138.50138.50+2.0011547
10:46:18138.00138.50138.50+2.0011546
10:46:13138.00138.50138.50+2.0011545
10:46:03138.00138.50138.50+2.0011544
10:45:58138.00138.50138.00+1.5021543
10:45:53138.00138.50138.50+2.0041541
10:45:48138.50139.00138.00+1.5021537
10:45:38138.50139.00138.00+1.5071535
10:45:18138.50139.00138.50+2.0021528
10:45:13138.00139.00138.50+2.0021526
10:45:08138.50139.00138.00+1.5071524
10:45:03138.50139.00138.50+2.0011517
10:44:58138.50139.00138.50+2.0091516
10:44:48138.50139.00138.50+2.0061507
10:44:43138.50139.00138.50+2.0011501
10:44:38138.50139.00138.50+2.00101500
10:44:33138.50139.00139.00+2.5011490
10:44:28138.50139.00138.50+2.0011489
10:44:23138.00138.50138.50+2.00391488
10:44:18138.00138.50138.50+2.00221449
10:44:12138.00138.50138.50+2.00131427
10:44:07138.00138.50138.50+2.0091414
10:44:02138.00138.50138.50+2.0011405
10:43:57138.00138.50138.50+2.0011404
10:43:47138.00138.50138.50+2.0011403
10:43:37138.00138.50138.50+2.0011402
10:43:22138.00138.50138.50+2.0021401
10:42:52138.00138.50138.00+1.5031399
10:42:17138.00138.50138.00+1.5011396
10:41:31138.00138.50138.00+1.5041395
10:38:21138.00138.50138.00+1.5011391
10:38:16138.00138.50138.00+1.5011390
10:37:30138.00138.50138.00+1.5011389
10:37:15138.00138.50138.00+1.5011388
10:36:55138.00138.50138.00+1.5031387
10:36:35138.00138.50138.50+2.0011384
10:36:30138.00138.50138.50+2.0011383
10:36:25138.00138.50138.50+2.0011382
10:36:20138.00138.50138.50+2.0021381
10:36:10138.00138.50138.50+2.0021379
10:36:00138.00138.50138.00+1.50101377
10:35:55138.00138.50138.00+1.5011367
10:35:35138.00138.50138.00+1.5011366
10:35:10138.00138.50138.00+1.5011365
10:34:30138.00138.50138.00+1.5011364
10:34:15138.00138.50138.00+1.5011363
10:33:20138.00138.50138.50+2.0011362
10:33:15138.00138.50138.00+1.5021361
10:33:04138.00138.50138.00+1.5011359
10:32:54138.00138.50138.00+1.5011358
10:32:34138.00138.50138.00+1.5011357
10:32:29138.00138.50138.50+2.0011356
10:32:24138.00138.50138.50+2.0011355
10:32:09138.00138.50138.50+2.0011354
10:32:04138.00138.50138.50+2.0011353
10:31:34138.00138.50138.00+1.5011352
10:31:03138.00138.50138.00+1.5011351
10:30:48138.00138.50138.00+1.5021350
10:30:38138.00138.50138.00+1.5011348
10:30:23138.00138.50138.00+1.5011347
10:30:18138.00138.50138.00+1.5011346
10:30:08138.00138.50138.00+1.5011345
10:29:38138.00138.50138.00+1.5011344
10:29:28138.00138.50138.00+1.5011343
10:29:23138.00138.50138.00+1.5021342
10:29:18138.00138.50138.00+1.5011340
10:28:43138.00138.50138.00+1.5031339
10:28:38138.00138.50138.00+1.5031336
10:28:23138.00138.50138.00+1.5011333
10:28:18138.00138.50138.00+1.5021332
10:28:13138.00138.50138.50+2.0031330
10:28:08138.00138.50138.50+2.0011327
10:27:48137.50138.50137.50+1.0011326
10:27:43137.50138.50137.50+1.0011325
10:27:38137.50138.50137.50+1.0011324
10:27:28137.50138.00138.00+1.5041323
10:27:23137.50138.00138.00+1.5061319
10:27:18137.50138.00138.00+1.5041313
10:27:08137.50138.00138.00+1.50151309
10:26:37137.50138.00137.50+1.0011294
10:26:32137.50138.00138.00+1.5011293
10:26:17137.50138.00138.00+1.5031292
10:26:07137.50138.00138.00+1.5031289
10:25:17137.50138.00138.00+1.5021286
10:25:02137.50138.00138.00+1.5011284
10:24:37137.50138.00137.50+1.0011283
10:24:17137.50138.00137.50+1.0021282
10:23:57137.50138.00137.50+1.0011280
10:23:37137.50138.00138.00+1.5011279
10:23:32137.50138.00138.00+1.5011278
10:23:22137.50138.00138.00+1.5021277
10:23:12137.50138.00138.00+1.5021275
10:23:07137.50138.00138.00+1.5011273
10:22:42137.50138.00138.00+1.5071272
10:22:37137.50138.00137.50+1.0011265
10:22:17137.50138.00138.00+1.5011264
10:22:12137.50138.00138.00+1.5011263
10:22:07137.50138.00138.00+1.5011262
10:21:56137.50138.00137.50+1.0011261
10:21:51137.50138.00137.50+1.0011260
10:21:36137.50138.00137.50+1.0011259
10:21:16137.50138.00137.50+1.0011258
10:21:11137.50138.00138.00+1.5021257
10:21:01137.50138.00138.00+1.5011255
10:20:56137.50138.00137.50+1.0011254
10:20:36137.50138.00138.00+1.5021253
10:20:31137.50138.00137.50+1.0011251
10:20:15137.50138.00137.50+1.0021250
10:19:55138.00138.50138.00+1.5021248
10:19:50138.00138.50138.00+1.5011246
10:19:35138.00138.50138.00+1.5011245
10:19:25138.00138.50138.00+1.5071244
10:19:15137.50138.50137.50+1.0021237
10:19:10137.50138.50137.50+1.0011235
10:19:05137.50138.00138.00+1.5021234
10:18:55137.50138.00137.50+1.0011232
10:18:50137.50138.00138.00+1.5011231
10:18:40137.50138.00138.00+1.5011230
10:18:35137.50138.00137.50+1.0011229
10:18:30137.50138.00137.50+1.0011228
10:18:15137.50138.00137.50+1.0011227
10:18:10137.50138.00137.50+1.0011226
10:18:05138.00138.50138.00+1.5091225
10:18:00138.00138.50138.00+1.5011216
10:17:55138.00138.50138.00+1.5011215
10:17:50138.00138.50138.00+1.5011214
10:17:35138.00138.50138.00+1.5011213
10:17:15138.00138.50138.00+1.5031212
10:17:10138.00138.50138.00+1.5011209
10:17:05138.00138.50138.00+1.5011208
10:16:55138.00138.50138.00+1.5011207
10:16:34138.00138.50138.00+1.5011206
10:16:29138.00138.50138.50+2.0011205
10:16:24138.00138.50138.00+1.5011204
10:16:19137.50138.00138.00+1.5011203
10:16:14137.50138.50137.50+1.0011202
10:16:09137.50138.00138.00+1.5041201
10:16:04137.50138.00138.00+1.5041197
10:15:59137.50138.00138.00+1.5021193
10:15:54137.50138.00137.50+1.0011191
10:15:44137.50138.00137.50+1.0011190
10:15:34137.50138.00138.00+1.5031189
10:15:29137.50138.00138.00+1.5071186
10:15:24137.50138.00138.00+1.5041179
10:15:19137.50138.00138.00+1.5021175
10:15:14138.00138.50138.00+1.5071173
10:15:09138.00138.50138.00+1.5011166
10:15:04138.00138.50138.00+1.5011165
10:14:54138.00138.50138.00+1.5011164
10:14:34138.00138.50138.00+1.5021163
10:14:24138.00138.50138.00+1.5011161
10:14:19138.00138.50138.00+1.5011160
10:14:09137.50138.00138.00+1.5031159
10:14:04137.50138.00138.00+1.5031156
10:13:59137.50138.00138.00+1.5021153
10:13:54137.50138.00137.50+1.0011151
10:13:44138.00138.50138.00+1.5011150
10:13:34138.00138.50138.00+1.5011149
10:13:19137.50138.00138.00+1.5031148
10:13:14137.50138.00138.00+1.5031145
10:13:09138.00138.50138.00+1.5011142
10:12:59138.00138.50138.00+1.5021141
10:12:54138.00138.50138.00+1.5011139
10:12:44138.00138.50138.00+1.5051138
10:12:39138.00138.50138.00+1.5051133
10:12:34138.00138.50138.00+1.5011128
10:12:19138.00138.50138.00+1.5011127
10:12:14138.00138.50138.00+1.5011126
10:12:09138.00138.50138.00+1.5011125
10:11:59138.00138.50138.00+1.5011124
10:11:54138.00138.50138.00+1.5011123
10:11:38138.00138.50138.00+1.5021122
10:11:18138.00138.50138.00+1.5011120
10:11:03138.00138.50138.00+1.5031119
10:10:58138.00138.50138.00+1.5051116
10:10:38138.00138.50138.00+1.5031111
10:10:18138.00138.50138.00+1.5011108
10:10:13138.00138.50138.00+1.5021107
10:09:38138.00138.50138.00+1.5031105
10:09:23138.00138.50138.00+1.5021102
10:09:03138.00138.50138.00+1.5011100
10:08:58138.00138.50138.00+1.5011099
10:08:53138.00138.50138.00+1.5011098
10:08:37138.00138.50138.00+1.5061097
10:08:17138.00138.50138.00+1.5011091
10:08:12138.00138.50138.50+2.0011090
10:08:07138.00138.50138.00+1.5091089
10:08:02137.50138.00138.00+1.5021080
10:07:57137.50138.00138.00+1.50501078
10:07:37137.50138.00137.50+1.0011028
10:07:32137.50138.00137.50+1.0011027
10:07:17137.50138.00137.50+1.0011026
10:07:02137.50138.00137.50+1.0011025
10:06:57137.50138.00137.50+1.0061024
10:06:52137.50138.00137.50+1.0011018
10:06:47137.50138.00138.00+1.5021017
10:06:37137.50138.00137.50+1.0011015
10:06:17137.50138.00137.50+1.0011014
10:06:12137.50138.00137.50+1.0011013
10:06:02137.50138.00137.50+1.0011012
10:05:57137.50138.00137.50+1.0011011
10:05:37137.50138.00137.50+1.0011010
10:05:32137.50138.00137.50+1.0011009
10:05:17137.50138.00138.00+1.5021008
10:05:02137.50138.00138.00+1.5011006
10:04:57137.50138.00137.50+1.0041005
10:04:52137.50138.00137.50+1.0011001
10:04:42137.50138.00138.00+1.5021000
10:04:37137.50138.00137.50+1.001998
10:04:21137.50138.00138.00+1.501997
10:04:16137.50138.00137.50+1.001996
10:04:06137.50138.00137.50+1.001995
10:03:56137.50138.00137.50+1.002994
10:03:36137.50138.00137.50+1.001992
10:03:26137.50138.00137.50+1.001991
10:03:16137.50138.00137.50+1.003990
10:02:56137.50138.00137.50+1.002987
10:02:46137.50138.00137.50+1.001985
10:02:41137.50138.00138.00+1.502984
10:02:36137.50138.00137.50+1.001982
10:02:31137.50138.00137.50+1.002981
10:02:16137.50138.00137.50+1.001979
10:02:06137.50138.00137.50+1.001978
10:01:56137.50138.00137.50+1.002977
10:01:35137.50138.00138.00+1.502975
10:01:25137.50138.00137.50+1.001973
10:01:15137.50138.00137.50+1.001972
10:01:05137.50138.00138.00+1.501971
10:00:55137.50138.00137.50+1.002970
10:00:45137.50138.00137.50+1.001968
10:00:40137.50138.00137.50+1.001967
10:00:35137.50138.00137.50+1.001966
10:00:15137.50138.00137.50+1.001965
10:00:05137.50138.00138.00+1.502964
10:00:00137.50138.00137.50+1.001962
09:59:55137.50138.00137.50+1.002961
09:59:40137.50138.00137.50+1.001959
09:59:35137.50138.00137.50+1.005958
09:59:30137.50138.00138.00+1.5020953
09:59:20137.50138.00137.50+1.001933
09:59:15137.50138.00137.50+1.001932
09:59:10137.50138.00137.50+1.001931
09:59:00137.50138.00138.00+1.501930
09:58:55137.50138.00137.50+1.002929
09:58:40137.50138.00137.50+1.001927
09:58:35137.50138.00138.00+1.505926
09:58:15137.50138.00137.50+1.001921
09:58:10137.50138.00138.00+1.501920
09:58:05137.50138.00137.50+1.002919
09:58:00137.50138.00137.50+1.001917
09:57:54137.50138.00137.50+1.001916
09:57:49137.50138.00137.50+1.001915
09:57:34137.50138.00137.50+1.001914
09:57:24137.50138.00138.00+1.501913
09:57:19137.50138.00137.50+1.002912
09:56:54137.50138.00137.50+1.001910
09:56:49137.50138.00137.50+1.001909
09:56:44137.50138.00137.50+1.002908
09:56:34137.50138.00137.50+1.002906
09:56:19137.50138.00137.50+1.001904
09:56:04137.50138.00138.00+1.501903
09:55:54137.50138.00137.50+1.002902
09:55:49137.50138.00137.50+1.001900
09:55:44137.50138.00137.50+1.001899
09:55:39137.50138.00137.50+1.001898
09:55:19137.50138.00138.00+1.501897
09:55:14138.00138.50138.00+1.504896
09:55:09138.00138.50138.00+1.501892
09:54:54138.00138.50138.00+1.501891
09:54:49138.00138.50138.00+1.501890
09:54:39138.00138.50138.00+1.501889
09:54:34138.00138.50138.00+1.501888
09:54:14138.00138.50138.00+1.501887
09:53:59138.00138.50138.00+1.501886
09:53:54138.00138.50138.00+1.501885
09:53:49138.00138.50138.00+1.501884
09:53:39138.00138.50138.00+1.501883
09:53:18138.00138.50138.00+1.501882
09:53:13138.00138.50138.00+1.501881
09:52:53138.00138.50138.00+1.501880
09:52:48138.00138.50138.00+1.501879
09:52:38138.00138.50138.00+1.501878
09:52:33138.00138.50138.00+1.501877
09:52:18138.00138.50138.00+1.502876
09:52:13138.00138.50138.50+2.001874
09:52:08137.50138.00138.00+1.508873
09:51:58137.50138.50137.50+1.001865
09:51:48137.50138.50137.50+1.002864
09:51:38138.00138.50138.00+1.501862
09:51:33137.50138.00138.00+1.501861
09:51:27137.50138.00138.00+1.501860
09:51:17137.50138.00138.00+1.506859
09:51:12137.50138.00138.00+1.505853
09:51:07137.50138.00138.00+1.504848
09:51:02137.50138.00138.00+1.501844
09:50:57137.50138.00137.50+1.001843
09:50:47137.50138.00137.50+1.001842
09:50:42137.50138.00138.00+1.501841
09:50:37137.50138.00138.00+1.501840
09:50:27137.50138.00138.00+1.502839
09:50:22137.50138.00138.00+1.501837
09:50:17138.00138.50138.00+1.503836
09:50:12138.00138.50138.00+1.501833
09:50:02138.00138.50138.00+1.505832
09:49:57138.00138.50138.00+1.501827
09:49:52138.00138.50138.50+2.001826
09:49:47138.00138.50138.00+1.509825
09:49:42138.00138.50138.00+1.501816
09:49:37138.00138.50138.00+1.501815
09:49:17138.00138.50138.00+1.501814
09:49:12138.00138.50138.50+2.001813
09:49:07138.00138.50138.00+1.501812
09:48:57137.50138.00138.00+1.503811
09:48:52137.50138.00138.00+1.5010808
09:48:42137.50138.00137.50+1.001798
09:48:37137.50138.00137.50+1.001797
09:48:27137.50138.00137.50+1.001796
09:48:17137.50138.00138.00+1.506795
09:48:12137.50138.00137.50+1.002789
09:48:07137.50138.00138.00+1.502787
09:47:57137.50138.00137.50+1.001785
09:47:52137.50138.00137.50+1.001784
09:47:47137.50138.00137.50+1.001783
09:47:42137.50138.00137.50+1.001782
09:47:37137.50138.00137.50+1.001781
09:47:17137.50138.00137.50+1.001780
09:47:06137.50138.00138.00+1.501779
09:47:01137.50138.00137.50+1.001778
09:46:56137.50138.00137.50+1.001777
09:46:46137.50138.00138.00+1.501776
09:46:41137.50138.00137.50+1.001775
09:46:36137.50138.00137.50+1.001774
09:46:31137.50138.00138.00+1.501773
09:46:21137.50138.00137.50+1.001772
09:46:16137.50138.00137.50+1.001771
09:46:06137.50138.00137.50+1.001770
09:45:56137.50138.00137.50+1.001769
09:45:41137.50138.00137.50+1.002768
09:45:36137.50138.00137.50+1.001766
09:45:16137.50138.00137.50+1.001765
09:45:01137.50138.00137.50+1.001764
09:44:56137.50138.00138.00+1.501763
09:44:46137.50138.00138.00+1.501762
09:44:41137.50138.00137.50+1.001761
09:44:36137.50138.00137.50+1.001760
09:44:21137.50138.00138.00+1.502759
09:44:16137.50138.00137.50+1.001757
09:43:56137.50138.00137.50+1.001756
09:43:41137.50138.00138.00+1.501755
09:43:36137.50138.00137.50+1.003754
09:43:31137.50138.00138.00+1.501751
09:43:21137.50138.00138.00+1.501750
09:43:16137.50138.00137.50+1.001749
09:43:06137.50138.00138.00+1.5010748
09:42:56137.50138.00137.50+1.002738
09:42:41137.50138.00138.00+1.501736
09:42:36137.50138.00137.50+1.002735
09:42:16137.50138.00137.50+1.002733
09:42:11137.50138.00138.00+1.501731
09:41:55137.50138.00137.50+1.001730
09:41:40137.50138.00137.50+1.001729
09:41:35137.50138.00137.50+1.002728
09:41:30137.50138.00138.00+1.501726
09:41:25137.50138.00138.00+1.501725
09:41:15137.50138.00137.50+1.001724
09:41:05137.50138.00138.00+1.501723
09:40:55137.50138.00137.50+1.002722
09:40:45137.50138.00138.00+1.501720
09:40:35137.50138.00137.50+1.002719
09:40:24137.50138.00137.50+1.001717
09:40:14137.50138.00137.50+1.002716
09:39:54137.50138.00137.50+1.001714
09:39:34137.50138.00137.50+1.003713
09:39:19137.50138.00138.00+1.501710
09:39:14137.50138.00137.50+1.001709
09:38:59137.50138.00137.50+1.001708
09:38:49137.50138.00137.50+1.001707
09:38:39137.50138.00137.50+1.001706
09:38:34137.50138.00137.50+1.001705
09:38:19137.50138.00137.50+1.001704
09:38:09137.50138.00137.50+1.001703
09:37:59137.50138.00138.00+1.505702
09:37:54137.50138.00138.00+1.501697
09:37:34137.50138.00137.50+1.002696
09:37:29137.50138.00137.50+1.001694
09:37:14137.50138.00137.50+1.001693
09:36:59137.50138.00137.50+1.001692
09:36:49137.50138.00137.50+1.001691
09:36:44137.50138.00138.00+1.501690
09:36:38137.50138.00137.50+1.001689
09:36:28137.50138.00137.50+1.001688
09:36:23137.50138.00138.00+1.501687
09:36:18137.50138.00137.50+1.001686
09:36:08137.50138.00137.50+1.001685
09:35:58137.50138.00137.50+1.001684
09:35:38137.50138.00137.50+1.001683
09:35:28137.50138.00137.50+1.002682
09:35:18137.50138.00137.50+1.002680
09:34:58138.00138.50138.00+1.505678
09:34:53138.00138.50138.00+1.504673
09:34:43138.00138.50138.00+1.501669
09:34:38138.00138.50138.00+1.501668
09:34:28138.00138.50138.00+1.501667
09:34:18138.00138.50138.00+1.501666
09:34:13138.00138.50138.00+1.501665
09:34:03138.00138.50138.00+1.501664
09:33:58138.00138.50138.00+1.501663
09:33:43138.00138.50138.50+2.001662
09:33:38138.00138.50138.50+2.001661
09:33:28137.50138.00138.50+2.0010660
09:33:23137.50138.00137.50+1.001650
09:33:18137.50138.00137.50+1.001649
09:33:13137.50138.00138.00+1.501648
09:32:58137.50138.00138.00+1.501647
09:32:53137.50138.00138.00+1.501646
09:32:48137.50138.00138.00+1.505645
09:32:43137.50138.00137.50+1.001640
09:32:38137.50138.00137.50+1.001639
09:32:28137.50138.00137.50+1.001638
09:32:23137.50138.00138.00+1.501637
09:32:18137.50138.00138.00+1.501636
09:32:08137.50138.00138.00+1.501635
09:32:03137.50138.00137.50+1.001634
09:31:58137.50138.00137.50+1.001633
09:31:37137.50138.00137.50+1.001632
09:31:27137.50138.00137.50+1.001631
09:31:22137.50138.00137.50+1.001630
09:31:17137.50138.00137.50+1.001629
09:30:57137.50138.00137.50+1.001628
09:30:52137.50138.00138.00+1.501627
09:30:42137.50138.00138.00+1.501626
09:30:37137.50138.00137.50+1.002625
09:30:27137.50138.00137.50+1.001623
09:30:17137.50138.00137.50+1.001622
09:30:07137.50138.00137.50+1.004621
09:30:02137.50138.00137.50+1.001617
09:29:57137.50138.00137.50+1.002616
09:29:37137.50138.00137.50+1.001614
09:29:27137.50138.00137.50+1.001613
09:29:22137.50138.00138.00+1.501612
09:29:17137.50138.00137.50+1.002611
09:29:12137.50138.00138.00+1.501609
09:29:07137.50138.00138.00+1.501608
09:28:57137.50138.00138.00+1.501607
09:28:47137.50138.00138.00+1.501606
09:28:41137.50138.00138.00+1.501605
09:28:36137.50138.00137.50+1.002604
09:28:26137.50138.00137.50+1.003602
09:28:21137.50138.00137.50+1.001599
09:28:16137.50138.00137.50+1.001598
09:28:11137.50138.00137.50+1.005597
09:28:06137.50138.00138.00+1.501592
09:28:01137.50138.00138.00+1.501591
09:27:56137.50138.00138.00+1.505590
09:27:46137.50138.00138.00+1.502585
09:27:41137.50138.00138.00+1.505583
09:27:36137.50138.00137.50+1.001578
09:27:21137.50138.00137.50+1.001577
09:27:16137.50138.00137.50+1.002576
09:26:56137.50138.00137.50+1.001574
09:26:36137.50138.00137.50+1.001573
09:26:31137.50138.00137.50+1.001572
09:26:21137.50138.00137.50+1.001571
09:26:16137.50138.00137.50+1.001570
09:25:56137.50138.00137.50+1.001569
09:25:51137.50138.00137.50+1.001568
09:25:36137.50138.00137.50+1.001567
09:25:31137.50138.00137.50+1.001566
09:25:21137.50138.00137.50+1.001565
09:25:16137.50138.00137.50+1.002564
09:25:11137.50138.00137.50+1.003562
09:25:01137.50138.00137.50+1.001559
09:24:56137.50138.00137.50+1.001558
09:24:36137.50138.00137.50+1.001557
09:24:31137.50138.00137.50+1.001556
09:24:20137.50138.00137.50+1.001555
09:24:15137.50138.00137.50+1.001554
09:23:55137.50138.00137.50+1.001553
09:23:50137.50138.00137.50+1.001552
09:23:35137.50138.00137.50+1.001551
09:23:30137.50138.00137.50+1.001550
09:23:25137.50138.00137.50+1.001549
09:23:20137.50138.00137.50+1.0011548
09:23:15137.50138.00137.50+1.001537
09:23:05137.50138.00137.50+1.001536
09:23:00137.50138.00137.50+1.001535
09:22:55137.50138.00137.50+1.001534
09:22:35137.50138.00137.50+1.001533
09:22:30137.50138.00138.00+1.5016532
09:22:25138.00138.50138.00+1.5010516
09:22:20138.00138.50138.00+1.505506
09:22:15138.00138.50138.00+1.502501
09:22:10138.00138.50138.00+1.501499
09:22:00138.00138.50138.00+1.501498
09:21:55138.00138.50138.00+1.501497
09:21:50138.00138.50138.00+1.501496
09:21:45138.00138.50138.00+1.501495
09:21:34138.00138.50138.00+1.502494
09:21:29138.00138.50138.00+1.502492
09:21:24138.00138.50138.00+1.504490
09:21:19138.00138.50138.00+1.503486
09:21:14138.00138.50138.00+1.503483
09:21:04138.00138.50138.00+1.502480
09:20:59138.00138.50138.00+1.501478
09:20:44138.00138.50138.00+1.501477
09:20:39138.00138.50138.00+1.501476
09:20:34138.00138.50138.00+1.501475
09:20:24138.00138.50138.00+1.501474
09:20:19138.00138.50138.00+1.501473
09:20:14138.00138.50138.00+1.501472
09:19:59138.00138.50138.00+1.501471
09:19:44138.00138.50138.00+1.501470
09:19:39138.00138.50138.00+1.501469
09:19:29138.00138.50138.50+2.001468
09:19:19138.00138.50138.00+1.501467
09:19:14138.00138.50138.00+1.501466
09:19:04138.00138.50138.00+1.501465
09:18:59138.00138.50138.00+1.501464
09:18:39138.00138.50138.00+1.501463
09:18:19138.00138.50138.00+1.501462
09:18:14138.00138.50138.00+1.502461
09:17:59138.00138.50138.50+2.001459
09:17:53138.00138.50138.50+2.001458
09:17:48138.50139.00138.50+2.0014457
09:17:43138.50139.00138.50+2.002443
09:17:38138.50139.00138.50+2.003441
09:17:33138.50139.00138.50+2.001438
09:17:23138.50139.00138.50+2.003437
09:17:18138.50139.00138.50+2.001434
09:17:13138.50139.00138.50+2.001433
09:17:03138.50139.00138.50+2.001432
09:16:58138.50139.00138.50+2.002431
09:16:53138.50139.00138.50+2.001429
09:16:48138.50139.00139.00+2.501428
09:16:38138.50139.00138.50+2.002427
09:16:18138.50139.00138.50+2.002425
09:16:13138.50139.00138.50+2.001423
09:15:58138.50139.00138.50+2.001422
09:15:43138.50139.00138.50+2.001421
09:15:38138.50139.00138.50+2.002420
09:15:33138.50139.00138.50+2.001418
09:15:28138.50139.00138.50+2.0010417
09:15:18138.50139.00138.50+2.001407
09:15:08138.50139.00138.50+2.001406
09:14:58138.50139.00138.50+2.002405
09:14:38138.50139.00138.50+2.001403
09:14:28138.50139.00138.50+2.001402
09:14:18138.50139.00138.50+2.001401
09:14:13138.50139.00138.50+2.001400
09:14:08138.50139.00138.50+2.006399
09:13:58138.50139.00138.50+2.001393
09:13:53138.50139.00139.00+2.501392
09:13:48138.50139.00139.00+2.501391
09:13:38138.50139.00138.50+2.001390
09:13:33138.50139.00138.50+2.005389
09:13:28138.50139.00138.50+2.001384
09:13:22138.50139.00139.00+2.502383
09:13:17138.50139.00139.00+2.502381
09:13:12138.50139.00138.50+2.003379
09:13:07138.50139.00138.50+2.004376
09:13:02138.50139.00139.00+2.502372
09:12:57138.50139.00139.00+2.504370
09:12:52138.50139.00139.00+2.504366
09:12:47138.50139.00139.00+2.504362
09:12:42138.50139.00139.00+2.503358
09:12:37138.50139.00139.00+2.5017355
09:12:32138.50139.00139.00+2.5010338
09:12:27138.00138.50138.50+2.0057328
09:12:22138.00138.50138.50+2.001271
09:11:01138.00138.50138.00+1.501270
09:10:56138.00138.50138.00+1.502269
09:10:51138.00138.50138.00+1.5010267
09:10:26138.00138.50138.00+1.502257
09:10:06138.00138.50138.00+1.501255
09:09:41138.00138.50138.00+1.501254
09:09:36138.00138.50138.00+1.501253
09:09:31138.00138.50138.50+2.001252
09:09:26138.00138.50138.00+1.501251
09:09:11138.00138.50138.50+2.001250
09:09:06138.00138.50138.00+1.501249
09:08:56138.00138.50138.00+1.502248
09:08:51138.00138.50138.00+1.502246
09:08:46138.00138.50138.00+1.505244
09:08:31138.00138.50138.00+1.502239
09:08:06138.00138.50138.00+1.502237
09:08:01138.00138.50138.00+1.502235
09:07:51138.00138.50138.00+1.501233
09:07:36138.00138.50138.00+1.501232
09:07:31138.00138.50138.50+2.001231
09:07:16137.50138.50138.50+2.001230
09:07:10137.50138.00138.00+1.502229
09:07:05137.50138.00138.00+1.506227
09:06:50137.50138.00138.00+1.501221
09:06:45137.50138.00138.00+1.502220
09:06:40137.50138.00138.00+1.505218
09:06:35137.50138.00137.50+1.001213
09:06:25137.50138.00138.00+1.501212
09:06:20137.50138.00138.00+1.503211
09:06:10137.50138.00138.00+1.501208
09:06:05137.50138.00138.00+1.501207
09:06:00137.50138.00138.00+1.502206
09:05:55137.50138.00138.00+1.505204
09:05:40137.50138.00137.50+1.001199
09:05:35137.50138.00137.50+1.006198
09:05:30137.50138.00137.50+1.001192
09:05:25137.50138.00137.50+1.001191
09:05:20137.50138.00137.50+1.001190
09:05:15137.50138.00137.50+1.001189
09:05:10137.50138.00137.50+1.001188
09:05:05137.50138.00137.50+1.001187
09:05:00137.50138.00137.50+1.001186
09:04:55137.50138.00137.50+1.001185
09:04:50137.50138.00138.00+1.501184
09:04:45137.50138.00138.00+1.502183
09:04:40137.50138.00138.00+1.501181
09:04:30137.50138.00138.00+1.504180
09:04:25138.00138.50137.50+1.006176
09:04:20138.00138.50138.00+1.5051170
09:04:15138.00138.50138.00+1.502119
09:03:50138.00138.50138.50+2.002117
09:03:20138.00138.50138.00+1.501115
09:03:15138.00138.50138.50+2.002114
09:03:10138.00138.50138.50+2.001112
09:03:05138.00138.50138.50+2.002111
09:03:00138.00138.50138.50+2.001109
09:02:50138.00138.50138.00+1.501108
09:02:45138.00138.50138.00+1.501107
09:02:40138.00138.50138.00+1.505106
09:01:34138.00138.50138.00+1.501101
09:01:29138.00138.50138.00+1.502100
09:01:19138.00138.50138.50+2.00298
09:01:14137.50138.00138.00+1.50996
09:01:09137.50138.00138.00+1.501287
09:01:04137.50138.00138.00+1.50675
09:00:59137.50138.00138.00+1.50569
09:00:54137.50138.00138.00+1.50964
09:00:44137.50138.00138.00+1.50255
09:00:39137.50138.00138.00+1.50153
09:00:33137.50138.00138.00+1.50652
09:00:28137.50138.00138.00+1.50146
09:00:18137.50138.00138.00+1.50145
09:00:13137.50138.00138.00+1.50244
09:00:03----138.00+1.504242
 
加密貨幣
比特幣BTC 7190.08 -27.35 -0.38%
以太幣ETH 142.64 -0.97 -0.68%
瑞波幣XRP 0.220286 -0.01 -2.24%
比特幣現金BCH 206.23 -0.95 -0.46%
萊特幣LTC 43.84 -0.11 -0.25%
卡達幣ADA 0.036463 0.00 -0.52%
波場幣TRX 0.014080 0.00 -0.70%
恆星幣XLM 0.052965 0.00 0.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。