臻鼎-KY  (4958) 電子零組件業 上市 鴻海集團

92.50 ▼-4.80 -4.93% 8.47
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.80 9,015 92.40 18 92.50 30 96.50 96.60 92.00 97.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.4092.5092.50-4.80259015
13:30:0092.4092.5092.50-4.802998990
13:24:5592.4092.6092.60-4.7018691
13:24:5492.4092.5092.50-4.8018690
13:24:5392.5092.6092.50-4.8028689
13:24:4992.5092.6092.50-4.8028687
13:24:4692.5092.6092.50-4.8018685
13:24:4492.5092.6092.50-4.8018684
13:24:4192.5092.6092.60-4.7018683
13:24:3892.5092.6092.50-4.8018682
13:24:3492.5092.6092.50-4.8018681
13:24:2492.5092.6092.50-4.8018680
13:24:2392.5092.6092.50-4.8068679
13:24:2292.5092.6092.60-4.7018673
13:24:2292.5092.6092.50-4.8018672
13:24:2092.5092.6092.60-4.7018671
13:24:1992.5092.6092.60-4.7028670
13:24:1892.5092.6092.50-4.8028668
13:24:1392.5092.6092.60-4.7058666
13:24:0992.5092.6092.50-4.8018661
13:24:0592.5092.6092.60-4.7018660
13:24:0192.5092.6092.50-4.8018659
13:24:0092.5092.6092.60-4.7058658
13:23:5792.5092.6092.60-4.7018653
13:23:5692.5092.6092.60-4.7018652
13:23:5092.5092.6092.60-4.7018651
13:23:4292.5092.6092.60-4.7018650
13:23:3892.5092.6092.60-4.7018649
13:23:3792.6092.7092.60-4.7068648
13:23:3492.6092.7092.60-4.7038642
13:23:3492.6092.7092.60-4.7028639
13:23:3492.6092.7092.60-4.7018637
13:23:2592.6092.7092.60-4.7028636
13:23:2492.6092.7092.70-4.6018634
13:23:2492.6092.7092.70-4.6018633
13:23:2192.6092.7092.70-4.6018632
13:23:1392.6092.7092.60-4.7018631
13:23:1092.6092.7092.70-4.6018630
13:23:0492.5092.6092.60-4.7018629
13:23:0492.5092.6092.60-4.7018628
13:23:0492.5092.6092.60-4.7028627
13:23:0292.5092.6092.60-4.7028625
13:23:0192.5092.6092.60-4.7028623
13:23:0092.5092.6092.50-4.8018621
13:23:0092.5092.6092.60-4.7018620
13:23:0092.5092.6092.60-4.7018619
13:22:5992.5092.6092.60-4.7018618
13:22:5592.5092.6092.60-4.7018617
13:22:5492.5092.6092.60-4.7018616
13:22:5392.5092.6092.60-4.7018615
13:22:5292.5092.6092.60-4.7038614
13:22:4192.5092.6092.60-4.7028611
13:22:3292.5092.6092.60-4.7028609
13:22:2992.5092.6092.50-4.8018607
13:22:2892.5092.6092.50-4.80108606
13:22:2892.5092.6092.60-4.7028596
13:22:2792.5092.6092.60-4.7018594
13:22:2492.5092.6092.60-4.7018593
13:22:2392.5092.6092.50-4.8018592
13:22:1892.5092.6092.50-4.80128591
13:22:1792.5092.6092.50-4.8018579
13:22:1492.4092.5092.50-4.80188578
13:22:1192.4092.5092.50-4.8028560
13:22:0392.4092.5092.50-4.8028558
13:22:0292.4092.5092.50-4.8048556
13:22:0192.4092.5092.40-4.9018552
13:21:3792.4092.5092.40-4.9018551
13:21:3492.4092.5092.50-4.8028550
13:21:2792.4092.5092.40-4.9018548
13:21:2592.4092.5092.40-4.9018547
13:21:2092.3092.4092.40-4.9018546
13:21:1692.3092.4092.40-4.9018545
13:21:1292.3092.4092.40-4.9028544
13:21:0992.3092.4092.40-4.9028542
13:21:0892.3092.4092.40-4.9028540
13:21:0892.3092.4092.40-4.9018538
13:21:0592.3092.4092.40-4.9028537
13:21:0392.3092.4092.40-4.9018535
13:20:5792.3092.4092.40-4.9018534
13:20:4192.3092.5092.30-5.0088533
13:20:3892.3092.4092.40-4.90268525
13:20:3692.3092.4092.40-4.9028499
13:20:2992.3092.4092.30-5.0088497
13:20:2692.3092.4092.40-4.9018489
13:20:2292.3092.4092.30-5.00118488
13:20:1692.3092.4092.40-4.9048477
13:20:1492.3092.4092.30-5.0018473
13:20:1292.3092.4092.30-5.0018472
13:20:0792.3092.4092.40-4.9028471
13:20:0492.3092.4092.40-4.9018469
13:19:5792.3092.4092.30-5.0018468
13:19:5692.3092.4092.30-5.0028467
13:19:5592.3092.4092.30-5.0028465
13:19:5592.3092.4092.30-5.0018463
13:19:4592.3092.4092.40-4.9018462
13:19:3892.3092.4092.40-4.9028461
13:19:3892.3092.4092.40-4.9018459
13:19:3092.3092.4092.40-4.9018458
13:19:2792.3092.4092.40-4.9018457
13:19:1192.2092.4092.40-4.9038456
13:19:0992.2092.4092.40-4.9028453
13:19:0692.2092.4092.40-4.9028451
13:18:4192.2092.4092.40-4.9028449
13:18:3492.1092.4092.40-4.9018447
13:18:3292.1092.2092.20-5.10128446
13:18:3292.1092.2092.20-5.1018434
13:18:3192.2092.4092.20-5.1078433
13:18:1892.3092.5092.30-5.0018426
13:18:1392.2092.5092.50-4.8028425
13:18:1192.2092.4092.40-4.9038423
13:18:1192.2092.4092.40-4.9048420
13:18:1092.2092.4092.40-4.9048416
13:18:0092.2092.4092.40-4.9018412
13:17:5992.3092.4092.20-5.1038411
13:17:5992.3092.4092.30-5.0018408
13:17:5092.3092.4092.30-5.0018407
13:17:4592.2092.4092.40-4.9028406
13:17:4592.2092.4092.40-4.9018404
13:17:4492.2092.4092.20-5.1018403
13:17:3092.2092.4092.20-5.1018402
13:17:1792.2092.4092.40-4.9028401
13:17:0892.2092.4092.20-5.1048399
13:17:0692.2092.4092.40-4.90248395
13:17:0392.2092.4092.40-4.9048371
13:16:5992.2092.3092.30-5.0018367
13:16:5192.2092.3092.30-5.0018366
13:16:4992.2092.3092.30-5.0018365
13:16:4992.2092.3092.30-5.0028364
13:16:4792.2092.3092.20-5.1028362
13:16:4192.2092.3092.30-5.0018360
13:16:3392.1092.3092.10-5.2018359
13:16:2692.1092.3092.30-5.0038358
13:16:2192.1092.4092.40-4.9028355
13:16:1992.1092.4092.40-4.9018353
13:16:1992.1092.4092.10-5.2018352
13:16:0592.1092.4092.40-4.9018351
13:16:0592.1092.3092.30-5.0018350
13:16:0492.1092.3092.30-5.0018349
13:15:5992.1092.4092.40-4.9018348
13:15:5392.1092.3092.30-5.0028347
13:15:4792.0092.1092.10-5.2028345
13:15:4792.1092.3092.10-5.2018343
13:15:4492.1092.3092.10-5.2018342
13:15:4392.1092.3092.10-5.2018341
13:15:4092.1092.3092.00-5.3048340
13:15:4092.1092.3092.10-5.2018336
13:15:3192.1092.4092.10-5.2018335
13:15:2592.0092.3092.40-4.9018334
13:15:2592.0092.3092.30-5.0018333
13:15:2292.1092.3092.10-5.2018332
13:15:2292.1092.4092.10-5.2018331
13:15:1992.1092.4092.10-5.2028330
13:15:0992.1092.4092.10-5.2018328
13:15:0592.0092.4092.00-5.3058327
13:15:0292.0092.4092.00-5.3018322
13:15:0192.2092.4092.10-5.2078321
13:15:0192.2092.4092.20-5.1038314
13:15:0092.2092.3092.30-5.0028311
13:14:5792.2092.4092.40-4.9028309
13:14:4892.2092.3092.30-5.0018307
13:14:3092.3092.4092.10-5.2028306
13:14:3092.3092.4092.30-5.0028304
13:14:2992.1092.4092.40-4.9028302
13:14:2992.1092.4092.40-4.9018300
13:14:2192.0092.1092.10-5.20138299
13:14:2092.3092.4092.10-5.20108286
13:14:2092.3092.4092.30-5.0028276
13:14:2092.3092.4092.40-4.9038274
13:14:1992.3092.4092.30-5.0028271
13:14:1992.3092.4092.30-5.0018269
13:14:1392.1092.3092.30-5.0058268
13:14:0192.1092.3092.30-5.0028263
13:13:3892.1092.4092.10-5.2018261
13:13:3392.1092.4092.40-4.9028260
13:13:3092.1092.2092.20-5.1018258
13:13:2492.1092.4092.40-4.9018257
13:13:2092.2092.4092.10-5.2038256
13:13:2092.2092.4092.20-5.1038253
13:13:1392.2092.4092.20-5.1048250
13:13:0592.2092.4092.40-4.9028246
13:13:0392.3092.4092.30-5.0028244
13:13:0192.3092.4092.30-5.0048242
13:12:5992.3092.4092.30-5.0018238
13:12:5892.3092.4092.40-4.9018237
13:12:4192.3092.4092.40-4.9018236
13:12:3992.3092.5092.30-5.0048235
13:12:3792.3092.5092.50-4.8028231
13:12:3592.3092.5092.30-5.0028229
13:12:2492.3092.4092.40-4.9028227
13:12:2292.3092.4092.40-4.9028225
13:12:1992.4092.5092.40-4.9018223
13:12:1992.4092.5092.50-4.8058222
13:12:1192.3092.5092.30-5.0018217
13:12:1092.2092.3092.30-5.00198216
13:12:1092.4092.5092.40-4.9018197
13:12:0992.4092.5092.50-4.8028196
13:12:0892.4092.5092.40-4.9018194
13:12:0892.4092.5092.40-4.9018193
13:12:0292.2092.4092.40-4.9018192
13:11:5892.2092.4092.40-4.9098191
13:11:5792.1092.2092.20-5.1098182
13:11:5792.3092.4092.30-5.0018173
13:11:5592.3092.4092.40-4.9048172
13:11:5492.3092.4092.40-4.9028168
13:11:5392.1092.3092.30-5.00408166
13:11:4992.1092.3092.30-5.0018126
13:11:4192.1092.3092.30-5.0028125
13:11:3592.1092.2092.20-5.1018123
13:11:3592.1092.2092.20-5.1018122
13:11:3192.0092.2092.20-5.1018121
13:11:2892.0092.3092.00-5.3068120
13:11:2392.0092.2092.20-5.1098114
13:11:2292.0092.2092.20-5.1018105
13:11:1992.0092.3092.00-5.3018104
13:11:1692.0092.3092.00-5.3018103
13:11:1592.0092.3092.00-5.3028102
13:11:1392.0092.2092.20-5.10268100
13:11:1392.0092.2092.20-5.1028074
13:11:1392.0092.2092.20-5.1018072
13:11:1192.0092.1092.10-5.2018071
13:11:1192.0092.1092.10-5.2018070
13:11:0992.1092.2092.00-5.3088069
13:11:0992.1092.2092.10-5.2028061
13:11:0992.1092.2092.10-5.2018059
13:11:0792.0092.1092.10-5.2018058
13:11:0692.0092.1092.10-5.2028057
13:11:0492.0092.2092.00-5.30478055
13:11:0192.0092.2092.20-5.1018008
13:11:0092.0092.1092.10-5.2018007
13:10:5992.0092.1092.00-5.3028006
13:10:5792.0092.2092.00-5.3018004
13:10:5592.0092.2092.00-5.3098003
13:10:5492.0092.2092.00-5.3017994
13:10:5492.0092.2092.00-5.30617993
13:10:4992.1092.2092.00-5.3057932
13:10:4992.1092.2092.10-5.2017927
13:10:4792.0092.2092.00-5.3027926
13:10:4692.0092.2092.00-5.3017924
13:10:4592.0092.2092.20-5.1027923
13:10:3592.1092.2092.00-5.3047921
13:10:3592.1092.2092.10-5.2017917
13:10:3292.0092.1092.10-5.2027916
13:10:3292.0092.1092.00-5.3017914
13:10:2892.0092.2092.00-5.3057913
13:10:2192.0092.1092.10-5.2017908
13:10:2192.0092.2092.00-5.3017907
13:10:2092.1092.2092.10-5.2017906
13:10:1792.1092.2092.20-5.1027905
13:10:1692.0092.1092.10-5.2017903
13:10:0292.0092.1092.10-5.20107902
13:09:5492.1092.2092.10-5.2027892
13:09:5492.0092.1092.10-5.2017890
13:09:4992.0092.2092.20-5.1027889
13:09:4892.1092.2092.10-5.2017887
13:09:4892.1092.2092.10-5.2017886
13:09:4892.1092.2092.10-5.2017885
13:09:4792.1092.2092.10-5.2017884
13:09:4092.1092.2092.10-5.2017883
13:09:3992.1092.2092.10-5.2027882
13:09:3492.1092.2092.10-5.2017880
13:09:3292.1092.2092.10-5.2017879
13:09:2692.1092.2092.10-5.2027878
13:09:2592.1092.2092.10-5.2017876
13:09:2392.1092.2092.10-5.2027875
13:09:2392.1092.2092.10-5.2037873
13:09:2192.1092.2092.20-5.1027870
13:09:2192.1092.2092.10-5.2017868
13:09:2092.1092.2092.10-5.2057867
13:09:1892.1092.2092.20-5.1027862
13:09:1392.1092.2092.10-5.2027860
13:09:0992.1092.2092.10-5.2017858
13:09:0692.1092.2092.10-5.2017857
13:08:5992.1092.2092.10-5.2017856
13:08:5792.1092.3092.10-5.20107855
13:08:5392.1092.2092.20-5.1027845
13:08:5292.1092.2092.10-5.20107843
13:08:4392.1092.2092.20-5.1017833
13:08:4092.1092.4092.40-4.9017832
13:08:3692.2092.4092.20-5.10157831
13:08:3392.2092.4092.40-4.9017816
13:08:2592.2092.4092.40-4.9027815
13:08:2292.2092.4092.20-5.1027813
13:08:1392.4092.5092.40-4.9017811
13:08:1292.4092.5092.40-4.9017810
13:08:0692.2092.5092.20-5.1027809
13:07:5792.2092.5092.50-4.8027807
13:07:5692.2092.5092.20-5.1017805
13:07:5492.2092.5092.20-5.1017804
13:07:4692.2092.5092.20-5.1037803
13:07:4592.2092.5092.20-5.1017800
13:07:3592.2092.5092.50-4.8037799
13:07:3592.2092.4092.40-4.9047796
13:07:3592.4092.5092.40-4.9067792
13:07:2992.4092.5092.50-4.8027786
13:07:2892.2092.4092.40-4.9057784
13:07:2592.2092.3092.30-5.0037779
13:07:2592.4092.5092.30-5.0067776
13:07:2592.4092.5092.40-4.9017770
13:07:0792.5092.7092.50-4.8017769
13:07:0292.5092.7092.50-4.8017768
13:07:0292.5092.7092.50-4.8027767
13:07:0292.5092.7092.70-4.6027765
13:07:0192.2092.5092.50-4.8037763
13:06:5392.2092.5092.50-4.8037760
13:06:4892.2092.4092.40-4.9017757
13:06:4892.4092.7092.40-4.9027756
13:06:4592.2092.3092.30-5.0057754
13:06:4592.2092.3092.30-5.0027749
13:06:4592.4092.8092.30-5.00397747
13:06:4592.4092.8092.40-4.90157708
13:06:3892.4092.6092.60-4.7017693
13:06:3392.4092.7092.70-4.6047692
13:06:3392.4092.7092.70-4.6027688
13:06:3192.4092.7092.40-4.9017686
13:06:3092.4092.5092.50-4.8017685
13:06:2992.4092.6092.60-4.7017684
13:06:2892.5092.6092.50-4.8027683
13:06:2092.4092.8092.40-4.9017681
13:06:0992.5092.8092.50-4.8017680
13:06:0992.5092.8092.50-4.8017679
13:06:0592.5092.8092.80-4.5027678
13:06:0592.5092.8092.50-4.8027676
13:05:5392.4092.5092.50-4.8037674
13:05:5392.5092.9092.50-4.80127671
13:05:4592.7092.9092.50-4.8047659
13:05:4592.7092.9092.60-4.7017655
13:05:4592.7092.9092.70-4.6017654
13:05:4392.6092.7092.70-4.6017653
13:05:4392.5092.9092.50-4.8017652
13:05:3992.7092.9092.70-4.6017651
13:05:3792.6092.9092.60-4.7017650
13:05:3792.6092.9092.90-4.4027649
13:05:3692.6092.8092.80-4.5027647
13:05:2492.5092.6092.60-4.7017645
13:05:2292.5092.9092.90-4.4027644
13:05:2192.5092.8092.80-4.5017642
13:05:1792.8092.9092.80-4.5017641
13:05:1792.5092.8092.80-4.5017640
13:05:1592.5092.7092.70-4.6067639
13:05:1092.5092.7092.70-4.6017633
13:05:0992.5092.9092.90-4.4037632
13:05:0992.5092.8092.80-4.5017629
13:05:0892.5092.8092.80-4.5027628
13:05:0892.4092.8092.80-4.5097626
13:05:0792.4092.7092.70-4.6017617
13:05:0692.4092.7092.40-4.9017616
13:05:0492.4092.7092.70-4.6017615
13:05:0492.6092.8092.40-4.9057614
13:05:0492.6092.8092.50-4.80127609
13:05:0492.6092.8092.60-4.7037597
13:05:0292.6092.8092.60-4.7017594
13:05:0192.6092.8092.80-4.5027593
13:05:0092.6092.7092.70-4.60177591
13:05:0092.6092.7092.70-4.6087574
13:04:5592.6092.7092.60-4.7017566
13:04:5392.6092.7092.70-4.6017565
13:04:5092.5092.7092.70-4.6047564
13:04:4192.5092.7092.70-4.6037560
13:04:1392.4092.7092.70-4.6087557
13:04:1392.4092.7092.70-4.6037549
13:04:1292.4092.6092.60-4.7027546
13:04:1192.4092.6092.60-4.7017544
13:04:0492.4092.6092.60-4.7027543
13:03:5492.4092.7092.70-4.6047541
13:03:5492.4092.6092.60-4.7027537
13:03:5292.5092.6092.50-4.8017535
13:03:4592.4092.6092.70-4.6017534
13:03:4592.4092.6092.60-4.7027533
13:03:4492.5092.6092.50-4.8027531
13:03:4192.5092.6092.50-4.8017529
13:03:4092.5092.6092.50-4.8017528
13:03:3792.5092.6092.60-4.7017527
13:03:3492.6092.7092.60-4.7017526
13:03:3192.6092.7092.60-4.7027525
13:03:2792.5092.7092.50-4.8027523
13:03:2492.5092.6092.60-4.7027521
13:03:1892.5092.6092.50-4.8017519
13:03:1792.5092.6092.60-4.7037518
13:03:1792.5092.6092.50-4.8037515
13:03:0092.5092.6092.50-4.8017512
13:02:5292.4092.6092.60-4.7017511
13:02:5292.4092.5092.50-4.8027510
13:02:4992.4092.5092.50-4.8037508
13:02:4392.3092.4092.40-4.9017505
13:02:3492.3092.4092.30-5.0027504
13:02:3292.3092.4092.40-4.9017502
13:02:3192.3092.4092.30-5.0017501
13:02:2892.3092.4092.30-5.0017500
13:02:2292.4092.5092.40-4.9017499
13:02:2192.4092.5092.50-4.8037498
13:02:2092.4092.5092.40-4.9017495
13:02:1692.4092.5092.40-4.9017494
13:02:1692.4092.5092.50-4.8017493
13:02:0592.3092.4092.40-4.9017492
13:01:5392.3092.5092.50-4.8037491
13:01:5092.3092.5092.50-4.8017488
13:01:3992.4092.5092.40-4.9017487
13:01:3792.4092.5092.40-4.9017486
13:01:3192.3092.5092.30-5.0017485
13:01:2592.3092.4092.40-4.90537484
13:01:2592.3092.4092.40-4.9037431
13:01:2092.3092.4092.30-5.0027428
13:01:1992.3092.4092.40-4.9017426
13:01:1792.3092.4092.40-4.9047425
13:01:1392.3092.4092.30-5.0017421
13:01:1092.3092.4092.40-4.9027420
13:01:0592.4092.5092.30-5.0017418
13:01:0592.4092.5092.40-4.9017417
13:01:0392.4092.5092.40-4.9017416
13:00:5992.4092.5092.40-4.9027415
13:00:5792.4092.5092.50-4.8037413
13:00:5192.4092.5092.40-4.9017410
13:00:4592.4092.5092.40-4.9017409
13:00:4492.4092.5092.40-4.9017408
13:00:3492.3092.5092.30-5.0027407
13:00:2992.3092.5092.50-4.8037405
13:00:2792.3092.5092.50-4.8027402
13:00:1892.3092.5092.30-5.0017400
13:00:0892.3092.5092.30-5.0047399
13:00:0292.3092.5092.50-4.80187395
13:00:0292.3092.4092.40-4.9037377
13:00:0092.3092.4092.30-5.0017374
13:00:0092.3092.4092.40-4.9017373
13:00:0092.3092.4092.30-5.0017372
12:59:5592.3092.4092.30-5.0017371
12:59:4392.3092.5092.30-5.0057370
12:59:4092.3092.5092.50-4.8047365
12:59:2692.3092.5092.30-5.0017361
12:59:0792.2092.4092.40-4.9067360
12:59:0792.2092.4092.40-4.9027354
12:59:0192.3092.4092.30-5.0027352
12:58:4992.3092.4092.40-4.9017350
12:58:4992.3092.4092.30-5.0047349
12:58:3892.3092.4092.30-5.0017345
12:58:2192.4092.5092.40-4.9037344
12:58:1692.3092.5092.30-5.0017341
12:58:0492.2092.3092.30-5.0017340
12:58:0492.3092.5092.30-5.0097339
12:58:0192.3092.5092.30-5.0017330
12:57:5892.3092.6092.30-5.0017329
12:57:5592.3092.6092.30-5.0027328
12:57:5492.3092.5092.50-4.8037326
12:57:4992.2092.3092.30-5.00137323
12:57:4592.4092.7092.30-5.00207310
12:57:4592.4092.7092.40-4.9077290
12:57:3792.4092.6092.60-4.7037283
12:57:3692.4092.5092.50-4.8017280
12:57:2292.4092.5092.50-4.8017279
12:57:2092.3092.4092.40-4.9087278
12:57:2092.5092.7092.40-4.9017270
12:57:2092.5092.7092.50-4.8017269
12:57:1292.5092.7092.50-4.8027268
12:57:1192.5092.7092.50-4.8017266
12:57:1092.5092.6092.60-4.7087265
12:57:1092.5092.6092.50-4.8027257
12:57:1092.3092.5092.50-4.80107255
12:57:0992.3092.4092.40-4.9047245
12:57:0992.3092.4092.30-5.0017241
12:57:0392.4092.5092.40-4.9087240
12:57:0292.4092.5092.50-4.8017232
12:57:0192.4092.5092.40-4.9027231
12:56:5892.4092.5092.40-4.9017229
12:56:5192.4092.5092.40-4.9017228
12:56:3692.5092.6092.50-4.8017227
12:56:3592.5092.6092.50-4.8017226
12:56:3092.5092.6092.50-4.8017225
12:56:2892.5092.6092.50-4.8037224
12:56:2892.5092.6092.50-4.8017221
12:56:2492.5092.6092.50-4.8017220
12:56:2292.5092.6092.50-4.8017219
12:56:1792.5092.6092.50-4.8017218
12:56:1692.6092.7092.60-4.70237217
12:56:0492.6092.7092.60-4.7017194
12:55:5092.6092.7092.60-4.7017193
12:55:5092.6092.7092.60-4.7017192
12:55:5092.6092.7092.60-4.7017191
12:55:5092.6092.7092.60-4.7017190
12:55:4792.7092.8092.70-4.6057189
12:55:4192.7092.8092.70-4.6027184
12:55:4092.7092.8092.70-4.6027182
12:55:3692.7092.8092.70-4.6027180
12:55:3592.7092.8092.70-4.6027178
12:55:3492.7092.8092.70-4.6027176
12:55:3292.7092.8092.70-4.6017174
12:55:2492.7092.8092.70-4.6027173
12:55:1192.7092.8092.70-4.6017171
12:55:0292.7092.8092.80-4.5017170
12:55:0192.7092.8092.70-4.6047169
12:55:0092.7092.8092.80-4.5067165
12:54:5992.7092.8092.70-4.6037159
12:54:4192.7092.8092.80-4.5037156
12:54:1792.7092.8092.70-4.6047153
12:54:1592.8092.9092.80-4.5037149
12:54:1192.8092.9092.80-4.5017146
12:54:0992.8092.9092.80-4.5017145
12:53:5792.8092.9092.80-4.5017144
12:53:4692.7092.9092.70-4.6017143
12:53:4592.7092.8092.80-4.50167142
12:53:4192.7092.8092.80-4.5017126
12:53:2692.7092.8092.70-4.6017125
12:53:2692.7092.8092.80-4.5017124
12:53:2192.7092.8092.80-4.5017123
12:53:1392.8092.9092.80-4.5027122
12:53:1292.8092.9092.80-4.5027120
12:53:1292.8092.9092.80-4.5097118
12:53:0492.8092.9092.80-4.5017109
12:53:0492.8092.9092.80-4.5027108
12:53:0492.8092.9092.80-4.5027106
12:52:5892.8092.9092.80-4.5017104
12:52:4692.8092.9092.80-4.5017103
12:52:4692.8092.9092.80-4.5017102
12:52:4392.8092.9092.80-4.5027101
12:52:3492.8092.9092.80-4.5057099
12:52:2992.8092.9092.80-4.5017094
12:52:2692.8092.9092.90-4.4027093
12:52:2192.8092.9092.80-4.5017091
12:52:1892.8092.9092.90-4.4017090
12:52:1592.8092.9092.90-4.4027089
12:52:1192.8092.9092.80-4.5037087
12:52:0592.8092.9092.90-4.4027084
12:52:0392.8092.9092.90-4.4017082
12:51:5692.8092.9092.90-4.4057081
12:51:5492.8092.9092.90-4.4027076
12:51:4792.8092.9092.80-4.5057074
12:51:4392.8092.9092.80-4.5017069
12:51:3892.8092.9092.90-4.4027068
12:51:1992.8092.9092.90-4.4017066
12:51:1592.9093.0092.90-4.4017065
12:51:1392.9093.0092.90-4.40107064
12:51:1292.9093.0092.90-4.4027054
12:51:0792.9093.0092.90-4.4017052
12:51:0692.9093.0092.90-4.4017051
12:50:5692.9093.0092.90-4.4017050
12:50:5092.9093.0092.90-4.4017049
12:50:4492.9093.0092.90-4.4017048
12:50:4292.9093.0092.90-4.4017047
12:50:1592.9093.0092.90-4.4017046
12:50:0892.9093.0092.90-4.4017045
12:50:0292.9093.0093.00-4.3057044
12:50:0192.9093.0092.90-4.4027039
12:50:0192.9093.0092.90-4.4027037
12:50:0093.0093.1093.00-4.30987035
12:49:5293.0093.1093.00-4.3016937
12:49:3193.0093.2093.00-4.3016936
12:49:2293.1093.2093.00-4.3066935
12:49:2293.1093.2093.10-4.2016929
12:49:1993.1093.2093.00-4.3076928
12:49:1993.1093.2093.10-4.2036921
12:49:1493.1093.2093.20-4.1016918
12:49:0293.1093.2093.10-4.2016917
12:49:0193.1093.2093.10-4.2016916
12:48:5393.1093.2093.10-4.2026915
12:48:5293.1093.2093.20-4.1016913
12:48:5293.1093.2093.10-4.2016912
12:48:3693.1093.2093.10-4.2046911
12:48:3593.1093.2093.10-4.2026907
12:48:2093.1093.2093.10-4.2016905
12:48:0693.1093.2093.10-4.2016904
12:48:0693.1093.2093.10-4.2016903
12:48:0593.1093.2093.10-4.2036902
12:48:0293.1093.2093.10-4.2026899
12:47:5593.1093.2093.10-4.2026897
12:47:5593.1093.2093.10-4.2036895
12:47:5293.1093.2093.10-4.2026892
12:47:5293.1093.2093.10-4.2026890
12:47:4893.1093.2093.10-4.2016888
12:47:4093.1093.2093.10-4.2016887
12:47:3993.2093.3093.20-4.1096886
12:47:3993.2093.3093.20-4.1016877
12:47:3793.2093.3093.20-4.1016876
12:47:3393.2093.3093.20-4.1016875
12:47:3393.2093.3093.20-4.1026874
12:47:3293.2093.3093.20-4.1026872
12:47:3293.2093.3093.30-4.0016870
12:47:2893.2093.3093.20-4.1026869
12:47:2793.2093.3093.20-4.1026867
12:47:2793.2093.3093.20-4.1016865
12:47:2493.2093.3093.30-4.0056864
12:47:1093.2093.3093.20-4.1036859
12:47:0993.2093.3093.20-4.1016856
12:46:5593.2093.3093.20-4.1026855
12:46:4193.2093.3093.20-4.1016853
12:46:3893.2093.3093.30-4.0016852
12:46:1493.2093.4093.40-3.9026851
12:46:1493.2093.4093.20-4.1026849
12:46:1493.2093.4093.20-4.1016847
12:45:5393.2093.3093.30-4.0016846
12:45:5193.3093.4093.30-4.0026845
12:45:4693.2093.3093.20-4.1016843
12:45:4393.2093.3093.30-4.0016842
12:45:4193.2093.3093.20-4.1026841
12:45:4093.2093.3093.20-4.1016839
12:45:4093.2093.3093.30-4.0056838
12:45:3593.2093.3093.20-4.1026833
12:45:3293.2093.3093.20-4.1016831
12:45:3293.2093.3093.30-4.0016830
12:45:1893.2093.3093.30-4.0026829
12:45:1693.2093.3093.20-4.1016827
12:45:1093.2093.3093.30-4.0056826
12:44:5693.2093.3093.30-4.0056821
12:44:5493.2093.3093.30-4.0016816
12:44:5293.2093.3093.20-4.1016815
12:44:4093.2093.3093.30-4.0016814
12:43:5493.2093.3093.20-4.1016813
12:43:5193.2093.3093.20-4.1016812
12:43:5193.2093.3093.30-4.0046811
12:43:5193.2093.3093.20-4.1016807
12:43:5093.2093.3093.20-4.1016806
12:43:5093.2093.3093.20-4.10106805
12:43:0193.2093.3093.20-4.1016795
12:42:4693.3093.5093.30-4.0096794
12:42:2693.3093.5093.30-4.0016785
12:42:2693.3093.5093.30-4.0016784
12:42:2193.4093.5093.40-3.9016783
12:42:2193.4093.5093.40-3.9026782
12:42:2193.4093.5093.40-3.9026780
12:42:2193.4093.5093.40-3.9026778
12:42:2193.4093.5093.40-3.9026776
12:42:2193.4093.5093.40-3.90106774
12:42:1593.4093.5093.40-3.9016764
12:42:1393.4093.5093.40-3.9016763
12:41:4493.5093.6093.50-3.8056762
12:41:4493.5093.6093.50-3.8026757
12:41:3593.6093.7093.60-3.7026755
12:41:3593.6093.7093.60-3.7026753
12:41:3593.6093.7093.60-3.7026751
12:41:3393.6093.7093.60-3.7016749
12:41:3293.6093.7093.60-3.7036748
12:41:2793.6093.7093.60-3.7026745
12:41:2793.6093.7093.60-3.7026743
12:41:0193.6093.8093.60-3.7016741
12:40:4893.7093.8093.70-3.60136740
12:40:3293.6093.8093.80-3.5066727
12:40:2393.6093.7093.70-3.6056721
12:40:2293.6093.7093.70-3.6056716
12:40:0593.6093.7093.70-3.6016711
12:39:5893.6093.7093.70-3.6016710
12:39:3693.6093.7093.60-3.7016709
12:39:2693.6093.7093.70-3.6016708
12:39:1293.6093.7093.70-3.6016707
12:39:0593.6093.7093.70-3.6046706
12:38:3493.6093.7093.70-3.6016702
12:38:2093.6093.7093.70-3.6016701
12:38:1793.6093.7093.60-3.7016700
12:38:1693.6093.7093.60-3.7056699
12:38:1593.6093.7093.70-3.6016694
12:38:1193.6093.7093.60-3.7016693
12:38:0793.6093.7093.70-3.6036692
12:37:5393.6093.7093.60-3.7016689
12:37:3893.6093.7093.60-3.7026688
12:37:1593.6093.7093.70-3.6056686
12:37:1293.6093.7093.70-3.6046681
12:36:5293.6093.7093.70-3.6036677
12:36:4693.6093.7093.60-3.7016674
12:36:2793.6093.7093.60-3.7056673
12:36:2093.5093.7093.50-3.8016668
12:36:2093.5093.6093.60-3.70246667
12:36:0893.5093.6093.60-3.7046643
12:36:0793.5093.6093.50-3.8016639
12:35:5693.5093.6093.50-3.8026638
12:35:5693.4093.5093.50-3.80216636
12:35:5093.4093.5093.50-3.8016615
12:35:3193.4093.5093.40-3.9076614
12:35:3193.4093.5093.40-3.9016607
12:35:2693.4093.5093.50-3.8036606
12:35:2393.4093.5093.40-3.9016603
12:35:2193.4093.5093.40-3.9016602
12:35:0793.4093.5093.50-3.8036601
12:35:0493.4093.5093.50-3.8016598
12:34:5193.4093.5093.50-3.8016597
12:34:0693.4093.5093.40-3.9016596
12:34:0493.4093.5093.40-3.9016595
12:33:5693.4093.5093.40-3.9016594
12:33:4293.4093.5093.40-3.90106593
12:33:2393.4093.5093.50-3.8026583
12:33:2293.4093.5093.40-3.9016581
12:33:1293.3093.4093.40-3.9026580
12:33:0493.3093.5093.30-4.0016578
12:32:5593.3093.5093.30-4.0026577
12:32:5593.3093.5093.50-3.8026575
12:32:5493.3093.4093.40-3.90106573
12:32:4493.3093.4093.40-3.9036563
12:32:3393.3093.4093.40-3.9026560
12:32:3393.3093.4093.30-4.0016558
12:32:3193.3093.4093.30-4.0016557
12:32:2393.3093.4093.30-4.0016556
12:32:2393.3093.4093.40-3.9016555
12:32:1793.3093.4093.30-4.0026554
12:32:1393.3093.4093.30-4.0016552
12:32:1193.3093.4093.30-4.0026551
12:31:5593.3093.4093.30-4.0016549
12:31:3593.2093.3093.30-4.0036548
12:31:3593.2093.3093.30-4.0066545
12:31:3393.2093.3093.30-4.0016539
12:31:3193.3093.4093.30-4.0036538
12:31:2793.3093.4093.30-4.0016535
12:31:1793.2093.4093.20-4.1016534
12:31:1793.2093.3093.30-4.00146533
12:31:1793.2093.3093.20-4.1016519
12:31:1093.2093.3093.30-4.0016518
12:31:1093.2093.3093.20-4.1016517
12:31:0693.2093.3093.20-4.1016516
12:30:5793.2093.3093.30-4.0016515
12:30:4893.2093.3093.20-4.1016514
12:30:4793.2093.3093.20-4.1016513
12:30:2893.1093.2093.20-4.1026512
12:30:2893.1093.2093.20-4.1036510
12:30:2793.1093.2093.10-4.2016507
12:30:2593.1093.2093.10-4.2016506
12:30:1993.1093.2093.20-4.1056505
12:30:1493.1093.2093.10-4.2016500
12:30:1093.1093.2093.10-4.2026499
12:30:0993.1093.2093.10-4.2016497
12:29:5593.1093.3093.10-4.2016496
12:29:5493.2093.3093.20-4.1016495
12:29:5193.2093.3093.20-4.1016494
12:29:5093.1093.2093.20-4.1016493
12:29:4893.1093.3093.10-4.2016492
12:29:4593.1093.2093.20-4.1016491
12:29:4193.1093.3093.10-4.2016490
12:29:3993.1093.3093.30-4.0096489
12:29:3893.2093.3093.20-4.1016480
12:29:3193.1093.2093.20-4.1036479
12:29:3193.2093.3093.20-4.1026476
12:29:2893.2093.3093.20-4.1016474
12:29:2693.2093.3093.20-4.1016473
12:29:2093.2093.3093.30-4.0016472
12:29:0793.1093.2093.20-4.1016471
12:29:0493.1093.3093.30-4.0026470
12:28:5193.1093.2093.20-4.1016468
12:28:4493.1093.2093.20-4.1016467
12:28:3893.2093.3093.20-4.1016466
12:28:3093.1093.3093.10-4.2026465
12:28:3093.1093.2093.20-4.1026463
12:28:3093.2093.3093.20-4.1076461
12:28:2893.2093.3093.30-4.0026454
12:28:2193.2093.3093.20-4.1016452
12:28:1693.2093.3093.20-4.1016451
12:28:1493.2093.3093.20-4.1026450
12:28:1393.2093.3093.30-4.0016448
12:28:1193.2093.3093.20-4.1016447
12:27:5393.1093.2093.20-4.1036446
12:27:4793.2093.4093.20-4.1016443
12:27:4093.1093.2093.20-4.1016442
12:27:4093.2093.4093.20-4.1016441
12:27:3793.1093.3093.30-4.00196440
12:27:3793.1093.2093.20-4.1026421
12:27:3793.2093.3093.20-4.1016419
12:27:3693.1093.2093.20-4.1016418
12:27:2693.1093.2093.20-4.1026417
12:27:2693.1093.2093.20-4.1016415
12:27:2393.1093.3093.10-4.2016414
12:27:2393.1093.2093.20-4.1016413
12:27:1693.2093.3093.20-4.1016412
12:27:1593.2093.3093.20-4.1016411
12:27:1593.1093.2093.20-4.1016410
12:27:1193.1093.2093.20-4.1036409
12:26:5193.1093.2093.10-4.2016406
12:26:4393.2093.3093.20-4.1026405
12:26:4293.2093.3093.20-4.1026403
12:26:3993.2093.3093.20-4.1026401
12:26:3893.2093.3093.20-4.1026399
12:26:3893.2093.3093.20-4.1016397
12:26:3793.2093.3093.20-4.1016396
12:26:3593.2093.3093.20-4.1026395
12:26:3393.2093.3093.20-4.1036393
12:26:2793.2093.3093.20-4.1026390
12:26:1793.2093.3093.30-4.0016388
12:26:1493.2093.3093.20-4.1056387
12:25:5793.2093.3093.30-4.0016382
12:25:5193.2093.3093.20-4.1016381
12:25:2793.3093.4093.30-4.0026380
12:25:2693.3093.4093.30-4.0016378
12:25:2093.3093.4093.30-4.0026377
12:25:2093.2093.3093.30-4.0016375
12:25:1993.2093.3093.20-4.1036374
12:25:1393.2093.4093.20-4.1016371
12:25:0693.2093.4093.20-4.1036370
12:25:0193.2093.3093.30-4.0056367
12:24:5993.2093.3093.30-4.0026362
12:24:5993.3093.4093.30-4.0036360
12:24:5893.3093.4093.30-4.0036357
12:24:5493.3093.4093.30-4.0016354
12:24:3993.2093.3093.30-4.0056353
12:24:3893.3093.4093.30-4.0016348
12:24:3793.2093.3093.30-4.0016347
12:24:3593.2093.4093.40-3.9026346
12:24:2993.3093.4093.30-4.0016344
12:24:2593.3093.4093.30-4.0026343
12:24:2493.3093.4093.30-4.0016341
12:24:2393.2093.4093.40-3.9026340
12:24:2393.2093.4093.20-4.1056338
12:24:1793.2093.4093.20-4.1016333
12:24:1093.2093.3093.30-4.0016332
12:24:1093.2093.3093.30-4.0016331
12:24:0993.3093.4093.30-4.0016330
12:24:0193.2093.4093.20-4.1016329
12:23:5993.2093.3093.30-4.00226328
12:23:5193.2093.3093.20-4.1016306
12:23:3993.2093.3093.20-4.1046305
12:23:3093.2093.3093.30-4.0016301
12:23:2293.2093.3093.20-4.1036300
12:23:1393.1093.3093.30-4.0026297
12:23:1293.1093.3093.10-4.2036295
12:23:1093.1093.2093.20-4.10106292
12:23:0993.1093.2093.20-4.1016282
12:23:0693.1093.2093.10-4.2046281
12:22:5793.1093.2093.10-4.2016277
12:22:4593.1093.2093.10-4.2016276
12:22:3793.1093.2093.10-4.2016275
12:22:3593.1093.2093.20-4.1026274
12:21:5993.1093.2093.20-4.1016272
12:21:5793.1093.2093.20-4.1026271
12:21:5193.1093.2093.20-4.1036269
12:21:5093.1093.2093.10-4.2026266
12:21:4493.1093.2093.20-4.1046264
12:21:4293.1093.2093.10-4.2016260
12:21:1493.1093.2093.10-4.2026259
12:21:1393.1093.2093.10-4.2016257
12:20:5593.0093.1093.10-4.2056256
12:20:4892.9093.0093.00-4.30206251
12:20:4892.9093.0093.00-4.3056231
12:20:3792.9093.0093.00-4.3016226
12:20:3792.9093.0093.00-4.3016225
12:20:3692.9093.0092.90-4.4016224
12:20:3092.9093.0093.00-4.3016223
12:20:2692.9093.0093.00-4.3016222
12:20:0292.9093.0093.00-4.3016221
12:20:0192.9093.0092.90-4.40126220
12:19:5392.9093.0093.00-4.3016208
12:19:4992.9093.0092.90-4.4016207
12:19:4392.9093.0093.00-4.3016206
12:19:3792.9093.0092.90-4.4016205
12:19:3292.9093.0092.90-4.4016204
12:19:0392.9093.0092.90-4.4016203
12:18:4592.9093.0092.90-4.4016202
12:18:3892.9093.0092.90-4.4016201
12:18:3092.9093.0092.90-4.4016200
12:18:3092.9093.0092.90-4.4016199
12:18:2792.9093.0092.90-4.4026198
12:18:2592.9093.0092.90-4.4016196
12:18:2292.9093.0092.90-4.40116195
12:18:1892.9093.0092.90-4.4036184
12:18:0893.0093.1093.00-4.3046181
12:18:0693.0093.1093.00-4.3066177
12:18:0593.0093.1093.00-4.3046171
12:17:5993.0093.1093.00-4.30136167
12:17:5993.0093.1093.00-4.3056154
12:17:5493.0093.1093.00-4.3016149
12:17:5493.0093.1093.00-4.3026148
12:17:5493.0093.1093.00-4.3016146
12:17:5393.0093.1093.00-4.3026145
12:17:4993.0093.2093.00-4.3016143
12:17:4693.0093.2093.00-4.30646142
12:17:3793.1093.2093.00-4.3096078
12:17:3793.1093.2093.10-4.2016069
12:17:3793.1093.2093.10-4.2016068
12:17:2893.1093.2093.10-4.2026067
12:17:2693.1093.2093.10-4.2016065
12:17:2693.1093.2093.10-4.2016064
12:17:2593.1093.2093.10-4.2016063
12:17:2293.1093.2093.10-4.2036062
12:17:2093.1093.2093.10-4.2016059
12:17:2093.1093.2093.10-4.2016058
12:17:1993.1093.2093.10-4.2016057
12:17:1593.1093.2093.10-4.2016056
12:17:1493.1093.2093.10-4.2016055
12:17:1493.1093.2093.10-4.2046054
12:17:1393.1093.2093.10-4.2016050
12:17:1293.1093.2093.10-4.2016049
12:17:1093.1093.2093.10-4.2026048
12:17:0693.1093.2093.10-4.2026046
12:17:0693.1093.2093.10-4.2016044
12:17:0593.1093.2093.10-4.20106043
12:17:0193.1093.2093.10-4.2016033
12:17:0093.1093.2093.10-4.2016032
12:16:5293.1093.2093.10-4.2016031
12:16:4393.1093.2093.10-4.2066030
12:16:4193.1093.2093.10-4.2016024
12:16:3893.2093.3093.20-4.1026023
12:16:3893.2093.3093.20-4.1016021
12:16:3793.2093.3093.20-4.10106020
12:16:3593.2093.3093.20-4.1016010
12:16:2993.2093.3093.20-4.1026009
12:16:2593.2093.3093.20-4.1016007
12:16:0893.1093.2093.20-4.10116006
12:16:0893.1093.2093.20-4.1025995
12:15:5693.1093.2093.20-4.1015993
12:15:5293.1093.2093.10-4.2015992
12:15:4893.1093.2093.20-4.1015991
12:15:3793.1093.3093.10-4.2015990
12:15:3793.1093.3093.10-4.2015989
12:15:3693.1093.3093.10-4.2015988
12:15:3493.2093.3093.20-4.1025987
12:15:3293.2093.3093.20-4.1015985
12:15:3193.2093.3093.20-4.1065984
12:15:3193.2093.3093.20-4.1015978
12:15:3193.2093.3093.20-4.1025977
12:15:2793.2093.3093.20-4.10105975
12:15:1393.2093.3093.20-4.1015965
12:15:1293.2093.3093.20-4.1025964
12:15:0593.2093.3093.20-4.1015962
12:14:5593.2093.3093.20-4.1015961
12:14:5493.2093.3093.20-4.1015960
12:14:3393.3093.4093.20-4.1025959
12:14:3393.3093.4093.30-4.0085957
12:14:3393.3093.4093.30-4.0055949
12:14:2093.3093.4093.30-4.0015944
12:14:1393.3093.4093.30-4.0015943
12:14:0493.3093.4093.30-4.0015942
12:14:0393.3093.4093.30-4.0015941
12:13:4493.3093.4093.40-3.9015940
12:13:3893.3093.4093.30-4.0025939
12:13:1393.3093.4093.40-3.9015937
12:13:0393.2093.3093.30-4.0065936
12:13:0393.2093.3093.30-4.0015930
12:13:0393.4093.5093.30-4.00115929
12:13:0393.4093.5093.40-3.9025918
12:13:0293.3093.4093.40-3.9015916
12:12:5993.3093.4093.40-3.9015915
12:12:5993.3093.4093.30-4.0025914
12:12:5893.3093.4093.30-4.0015912
12:12:5593.3093.4093.30-4.0055911
12:12:4993.3093.5093.30-4.0015906
12:12:4993.4093.5093.40-3.90105905
12:12:4293.4093.5093.40-3.9045895
12:12:3793.4093.5093.40-3.9025891
12:12:3493.4093.5093.50-3.8045889
12:12:2093.4093.5093.40-3.9015885
12:12:0693.3093.4093.40-3.9055884
12:11:4693.3093.4093.40-3.9015879
12:11:4693.3093.4093.30-4.0035878
12:11:3793.3093.4093.30-4.0055875
12:11:3793.3093.4093.40-3.9055870
12:11:2693.3093.4093.30-4.0025865
12:11:2593.3093.4093.30-4.0015863
12:11:2093.3093.4093.40-3.9015862
12:11:1693.3093.4093.30-4.0015861
12:11:1193.3093.4093.40-3.9015860
12:11:0093.4093.6093.40-3.9015859
12:11:0093.4093.6093.40-3.9025858
12:10:4193.4093.6093.40-3.9045856
12:10:4193.4093.6093.40-3.9045852
12:10:4193.4093.6093.40-3.9025848
12:10:4193.5093.6093.50-3.80405846
12:10:4093.5093.6093.50-3.8025806
12:10:3793.5093.6093.50-3.8025804
12:10:3093.5093.6093.50-3.8015802
12:10:2193.5093.6093.60-3.7015801
12:10:1693.6093.7093.60-3.7015800
12:10:1693.6093.7093.60-3.7015799
12:10:1393.5093.6093.60-3.7015798
12:10:1393.5093.6093.50-3.8025797
12:10:0793.5093.6093.50-3.8025795
12:10:0193.6093.7093.60-3.7015793
12:10:0093.6093.7093.60-3.7015792
12:10:0093.6093.7093.60-3.7025791
12:09:5593.5093.7093.50-3.8025789
12:09:5493.6093.7093.60-3.7015787
12:09:5493.6093.7093.60-3.7025786
12:09:5493.5093.7093.50-3.8015784
12:09:4893.5093.7093.50-3.8025783
12:09:4893.6093.7093.60-3.70225781
12:09:4893.6093.7093.60-3.7025759
12:09:4893.6093.7093.60-3.7015757
12:09:4493.6093.7093.60-3.7015756
12:09:3593.6093.7093.60-3.7015755
12:09:1393.6093.7093.60-3.7025754
12:09:0693.7093.8093.70-3.60275752
12:09:0593.7093.8093.80-3.5015725
12:08:5593.7093.8093.70-3.60115724
12:08:5593.7093.8093.80-3.5015713
12:08:3793.7093.8093.70-3.6015712
12:08:2993.7093.8093.80-3.5015711
12:08:2393.7093.8093.80-3.5015710
12:08:2193.7093.8093.70-3.6015709
12:08:0993.7093.8093.70-3.6015708
12:08:0993.7093.8093.80-3.50185707
12:08:0793.7093.8093.80-3.5085689
12:08:0793.7093.8093.70-3.6015681
12:07:5593.7093.8093.70-3.6025680
12:07:4693.7093.8093.70-3.6015678
12:07:4493.7093.8093.70-3.6055677
12:07:1393.7093.8093.70-3.6015672
12:07:1393.7093.8093.70-3.6015671
12:07:1393.7093.8093.80-3.5015670
12:06:5293.7093.8093.70-3.6015669
12:06:4493.7093.8093.70-3.6015668
12:06:2393.7093.8093.70-3.6015667
12:06:1693.7093.8093.70-3.6015666
12:06:0793.7093.8093.70-3.6015665
12:06:0593.7093.8093.70-3.60205664
12:05:5593.7093.8093.70-3.6015644
12:05:4993.7093.8093.70-3.6015643
12:04:4793.7093.8093.80-3.5015642
12:04:3993.7093.8093.80-3.5015641
12:04:3093.7093.8093.70-3.6015640
12:04:2993.8093.9093.80-3.5045639
12:04:2593.8093.9093.80-3.5015635
12:04:1693.8093.9093.80-3.5015634
12:04:1493.8093.9093.80-3.5045633
12:03:5393.8093.9093.80-3.5015629
12:03:2093.7093.9093.70-3.6025628
12:03:0193.7093.9093.70-3.6015626
12:02:3993.7093.8093.90-3.4015625
12:02:3993.7093.8093.80-3.5045624
12:02:3793.7093.8093.80-3.5015620
12:02:3593.7093.8093.80-3.5015619
12:02:3093.8093.9093.80-3.5025618
12:02:3093.8093.9093.80-3.5025616
12:02:2993.7093.8093.80-3.5065614
12:02:1593.8093.9093.80-3.5035608
12:02:1293.8093.9093.80-3.5025605
12:02:0793.8093.9093.80-3.5015603
12:01:5893.8093.9093.80-3.5015602
12:01:5493.8093.9093.80-3.5015601
12:01:5093.8093.9093.80-3.5015600
12:01:3793.8093.9093.80-3.5015599
12:01:2493.8093.9093.80-3.5035598
12:01:2293.8093.9093.90-3.4025595
12:01:0093.8093.9093.90-3.4035593
12:00:4893.9094.0093.90-3.4045590
12:00:4693.9094.0093.90-3.4055586
12:00:4593.9094.0093.90-3.4015581
12:00:3193.9094.0093.90-3.4015580
12:00:3093.9094.0094.00-3.3015579
12:00:1393.9094.0093.90-3.4015578
11:59:4394.0094.1094.00-3.30345577
11:59:4393.7093.8094.00-3.30325543
11:59:4393.7093.8093.90-3.40135511
11:59:4393.7093.8093.80-3.50215498
11:59:2093.7093.8093.80-3.5015477
11:59:1393.7093.8093.70-3.6015476
11:59:1293.8093.9093.80-3.5035475
11:59:1293.8093.9093.80-3.5015472
11:59:1093.8093.9093.80-3.5035471
11:59:1093.8093.9093.80-3.5015468
11:59:0693.8093.9093.80-3.5015467
11:59:0693.8093.9093.80-3.5055466
11:59:0593.8093.9093.80-3.5015461
11:58:5993.8093.9093.80-3.5025460
11:58:5593.8093.9093.80-3.5015458
11:58:5093.8093.9093.80-3.5015457
11:58:4993.8093.9093.80-3.5015456
11:58:4893.8093.9093.80-3.5015455
11:58:4893.8093.9093.80-3.5065454
11:58:4593.8093.9093.80-3.5085448
11:58:4593.8093.9093.80-3.5025440
11:58:4593.8093.9093.80-3.50145438
11:58:4393.8093.9093.80-3.5055424
11:58:3693.8093.9093.80-3.5015419
11:58:3093.8093.9093.90-3.4025418
11:58:2293.8093.9093.90-3.4015416
11:58:1493.8094.0093.80-3.5015415
11:58:1493.8094.0093.80-3.5095414
11:58:1493.9094.0093.90-3.40215405
11:58:1394.0094.1094.00-3.30335384
11:58:1394.0094.1094.00-3.30525351
11:58:1294.0094.1094.00-3.3055299
11:58:1294.0094.1094.00-3.30525294
11:58:1294.0094.1094.00-3.3055242
11:58:1294.0094.1094.00-3.30525237
11:58:1194.0094.1094.00-3.3015185
11:58:1194.0094.1094.00-3.3035184
11:58:1194.0094.1094.00-3.3095181
11:58:1194.0094.1094.00-3.30365172
11:58:1194.0094.1094.00-3.3035136
11:58:1194.0094.1094.00-3.3025133
11:58:1194.0094.1094.00-3.30305131
11:58:1194.0094.1094.00-3.3025101
11:58:1194.0094.1094.00-3.30185099
11:58:1094.0094.1094.00-3.3065081
11:58:1094.0094.1094.00-3.3015075
11:58:1094.0094.1094.00-3.3065074
11:58:0794.0094.1094.00-3.3035068
11:58:0694.0094.1094.00-3.3015065
11:57:5694.0094.1094.00-3.3035064
11:57:5594.0094.1094.10-3.2015061
11:57:5094.0094.1094.00-3.3015060
11:57:4894.0094.1094.00-3.30105059
11:57:4594.0094.1094.00-3.3075049
11:57:4594.0094.1094.00-3.3025042
11:57:2594.0094.1094.00-3.3015040
11:57:2594.0094.1094.00-3.3025039
11:57:1794.0094.1094.00-3.3015037
11:57:0994.0094.1094.00-3.3015036
11:56:0594.1094.2094.10-3.2015035
11:56:0194.0094.2094.00-3.3015034
11:55:4994.1094.2094.10-3.20115033
11:55:4994.1094.2094.10-3.2025022
11:55:3094.0094.2094.00-3.3015020
11:55:2494.0094.2094.00-3.3015019
11:55:0594.1094.2094.10-3.2015018
11:54:5094.0094.1094.10-3.2015017
11:54:4594.0094.2094.00-3.3055016
11:54:4394.1094.2094.10-3.2035011
11:54:4394.1094.2094.10-3.2015008
11:54:4394.1094.2094.10-3.2015007
11:54:4394.0094.1094.10-3.2035006
11:54:3794.0094.1094.10-3.2015003
11:54:3794.0094.1094.00-3.3015002
11:54:3694.0094.1094.10-3.2015001
11:54:2394.1094.2094.10-3.2015000
11:54:1794.1094.2094.10-3.2014999
11:54:1494.1094.2094.10-3.2014998
11:54:0894.0094.1094.10-3.2014997
11:54:0394.0094.1094.10-3.2014996
11:54:0194.0094.1094.10-3.2014995
11:53:5994.1094.2094.10-3.2014994
11:53:5294.0094.2094.00-3.3014993
11:53:4994.0094.1094.10-3.20804992
11:53:1394.0094.1094.00-3.3014912
11:53:0994.0094.1094.00-3.3014911
11:53:0494.0094.1094.10-3.2054910
11:52:5894.0094.1094.00-3.3024905
11:52:5794.0094.1094.00-3.3044903
11:52:5594.0094.1094.00-3.30154899
11:52:5294.0094.1094.10-3.2054884
11:52:1394.0094.1094.10-3.2014879
11:52:0594.0094.1094.00-3.3014878
11:52:0094.0094.1094.00-3.3054877
11:51:4994.0094.1094.00-3.3014872
11:51:3394.1094.2094.10-3.2034871
11:51:3394.1094.2094.10-3.2014868
11:51:3194.1094.2094.10-3.2014867
11:51:3094.1094.2094.10-3.2034866
11:51:2594.1094.2094.10-3.2014863
11:51:2094.0094.2094.00-3.3034862
11:51:2094.1094.2094.10-3.20354859
11:51:1794.1094.2094.10-3.2034824
11:51:1294.1094.2094.10-3.2014821
11:51:0594.1094.2094.10-3.2014820
11:51:0594.1094.2094.20-3.1014819
11:51:0494.1094.2094.10-3.2014818
11:50:5394.1094.2094.10-3.2044817
11:50:5194.1094.2094.10-3.2024813
11:50:4794.1094.2094.10-3.2014811
11:50:4794.1094.2094.10-3.2014810
11:50:4294.1094.2094.10-3.2014809
11:50:2994.1094.2094.10-3.2024808
11:50:2694.1094.2094.10-3.2024806
11:50:2694.1094.2094.10-3.2024804
11:50:2694.1094.2094.10-3.20204802
11:50:2594.1094.2094.10-3.2014782
11:50:0494.1094.2094.10-3.2014781
11:50:0494.1094.2094.10-3.2084780
11:49:5394.1094.2094.10-3.2024772
11:49:5094.1094.2094.20-3.1014770
11:49:2494.1094.2094.20-3.1014769
11:49:0894.1094.2094.20-3.1014768
11:49:0194.1094.2094.10-3.2014767
11:49:0194.1094.2094.10-3.2014766
11:48:5794.1094.2094.10-3.2014765
11:48:4694.1094.2094.10-3.2014764
11:48:4694.1094.2094.10-3.2014763
11:48:2894.1094.2094.10-3.2024762
11:48:1894.1094.2094.10-3.2034760
11:48:0394.1094.3094.10-3.2014757
11:47:3794.1094.3094.10-3.2014756
11:47:3294.1094.2094.20-3.10124755
11:47:3194.1094.2094.20-3.1014743
11:47:2994.1094.2094.10-3.2014742
11:47:1794.1094.2094.10-3.2014741
11:47:0594.1094.2094.10-3.2014740
11:47:0494.1094.2094.20-3.1014739
11:47:0294.1094.2094.10-3.2014738
11:47:0294.1094.2094.10-3.2024737
11:47:0294.2094.3094.20-3.10194735
11:46:5594.2094.3094.20-3.1014716
11:46:5494.2094.3094.20-3.1014715
11:46:5494.2094.3094.20-3.1054714
11:46:4394.2094.3094.20-3.1034709
11:46:3694.2094.3094.20-3.1024706
11:46:2794.2094.3094.20-3.1014704
11:46:2594.2094.3094.20-3.1024703
11:46:2494.2094.3094.20-3.1014701
11:46:1494.2094.4094.20-3.1024700
11:46:1394.2094.4094.20-3.1014698
11:46:0394.2094.3094.30-3.0014697
11:46:0094.2094.4094.20-3.1014696
11:46:0094.3094.4094.30-3.0084695
11:45:3994.3094.4094.30-3.0014687
11:44:4994.3094.4094.30-3.0014686
11:44:2294.3094.4094.30-3.0014685
11:43:5694.2094.3094.30-3.00134684
11:43:2594.2094.4094.20-3.1014671
11:43:1294.3094.4094.20-3.10174670
11:43:1294.3094.4094.30-3.00134653
11:42:0294.4094.5094.40-2.9014640
11:42:0194.4094.5094.40-2.9014639
11:41:3494.4094.5094.40-2.9054638
11:41:3394.4094.5094.40-2.9014633
11:41:3094.4094.5094.40-2.9014632
11:40:5194.4094.5094.40-2.9014631
11:40:3794.4094.5094.40-2.9044630
11:40:3794.4094.5094.40-2.9014626
11:40:0994.4094.5094.50-2.8014625
11:40:0594.4094.5094.50-2.8014624
11:40:0594.4094.5094.40-2.9014623
11:39:1594.4094.5094.50-2.8014622
11:39:1394.4094.5094.40-2.9014621
11:38:3894.4094.5094.50-2.8014620
11:38:0594.4094.5094.50-2.8014619
11:37:5194.4094.5094.40-2.9024618
11:37:4994.4094.5094.40-2.9014616
11:37:4294.3094.4094.40-2.9014615
11:37:4294.3094.4094.40-2.90104614
11:36:3994.3094.4094.40-2.9024604
11:36:3794.3094.4094.40-2.9014602
11:36:2594.3094.4094.30-3.0014601
11:36:0594.3094.4094.40-2.9014600
11:35:5194.2094.4094.20-3.1014599
11:35:5194.2094.4094.20-3.1014598
11:35:5194.2094.3094.30-3.00214597
11:35:5194.2094.3094.30-3.0014576
11:35:4594.2094.3094.20-3.1014575
11:35:2194.2094.3094.20-3.1014574
11:35:0194.2094.3094.20-3.1014573
11:34:4494.2094.3094.20-3.1054572
11:34:3694.2094.3094.20-3.1024567
11:34:2394.2094.3094.20-3.1014565
11:34:2194.2094.3094.30-3.0054564
11:34:2094.2094.3094.30-3.0014559
11:34:1594.2094.3094.30-3.0024558
11:34:0394.2094.3094.30-3.0014556
11:34:0194.2094.3094.30-3.0014555
11:33:3794.2094.3094.20-3.1014554
11:33:3194.2094.3094.20-3.1014553
11:33:1794.2094.3094.20-3.1014552
11:32:5894.2094.3094.30-3.0014551
11:32:3594.2094.3094.30-3.0014550
11:32:2394.2094.3094.20-3.1014549
11:32:1394.2094.3094.20-3.1014548
11:31:2294.2094.3094.20-3.1014547
11:31:1294.2094.3094.20-3.1014546
11:31:1294.2094.3094.30-3.0014545
11:31:0494.2094.3094.20-3.1014544
11:30:4994.2094.3094.20-3.1014543
11:30:3694.2094.3094.30-3.0014542
11:30:2994.2094.3094.20-3.1024541
11:30:2394.2094.3094.20-3.1014539
11:30:1394.2094.3094.20-3.1014538
11:30:1194.2094.3094.20-3.1064537
11:30:0594.2094.3094.20-3.1014531
11:30:0094.2094.3094.20-3.1014530
11:29:2794.2094.3094.20-3.1014529
11:29:2594.2094.3094.20-3.1014528
11:29:2094.2094.3094.30-3.0014527
11:29:1494.2094.3094.20-3.1014526
11:29:1494.3094.4094.30-3.0054525
11:29:1494.3094.4094.30-3.0014520
11:28:5794.3094.4094.30-3.0014519
11:28:4494.3094.4094.30-3.0014518
11:28:4094.3094.4094.30-3.00104517
11:28:3294.3094.4094.30-3.0024507
11:28:2994.3094.4094.30-3.0024505
11:28:1994.3094.4094.30-3.0054503
11:28:0394.3094.4094.30-3.0014498
11:28:0394.3094.4094.30-3.0014497
11:28:0194.3094.4094.30-3.0014496
11:27:3594.3094.4094.30-3.0014495
11:27:3494.3094.4094.30-3.0014494
11:27:2194.3094.4094.30-3.0014493
11:27:1394.3094.4094.30-3.0024492
11:27:1194.3094.4094.30-3.0024490
11:27:0794.3094.4094.30-3.0014488
11:27:0694.3094.4094.30-3.0024487
11:26:5894.3094.4094.30-3.0014485
11:26:4494.3094.4094.30-3.0024484
11:26:3794.3094.4094.30-3.0014482
11:26:3094.3094.4094.30-3.0024481
11:26:0894.3094.4094.30-3.0054479
11:26:0294.3094.4094.30-3.0014474
11:25:5794.3094.4094.30-3.0014473
11:25:1394.3094.4094.30-3.0014472
11:25:0194.3094.4094.40-2.9014471
11:24:5194.4094.5094.40-2.9024470
11:24:4894.4094.5094.40-2.9024468
11:24:4394.4094.5094.40-2.9014466
11:24:4394.4094.5094.40-2.9014465
11:24:1994.4094.5094.40-2.9014464
11:24:1694.4094.5094.40-2.9024463
11:24:0394.4094.5094.40-2.9014461
11:23:4994.4094.5094.40-2.9014460
11:23:4894.4094.5094.50-2.8014459
11:22:5994.4094.5094.40-2.9014458
11:22:5894.4094.5094.40-2.9014457
11:22:5394.4094.5094.40-2.9014456
11:22:4094.4094.5094.40-2.9024455
11:22:4094.4094.5094.40-2.9014453
11:22:3694.4094.5094.40-2.9014452
11:22:2594.4094.5094.40-2.9014451
11:22:2194.4094.5094.40-2.9014450
11:22:2094.4094.5094.40-2.9014449
11:22:1594.4094.5094.40-2.9014448
11:22:0394.4094.5094.40-2.9014447
11:21:2794.4094.5094.40-2.9014446
11:21:2694.4094.5094.40-2.9014445
11:21:2694.4094.5094.40-2.9014444
11:21:2694.4094.5094.40-2.9024443
11:21:1594.4094.5094.50-2.8014441
11:21:1394.4094.5094.40-2.9014440
11:21:1094.4094.5094.40-2.9014439
11:21:0194.4094.5094.40-2.9024438
11:21:0194.4094.5094.40-2.9014436
11:21:0194.4094.5094.40-2.90134435
11:21:0194.4094.5094.40-2.9014422
11:19:3894.5094.6094.50-2.8014421
11:19:3794.5094.6094.50-2.8074420
11:19:3794.5094.6094.50-2.8014413
11:19:3794.5094.6094.50-2.8014412
11:19:2094.5094.6094.50-2.8014411
11:18:1394.5094.6094.50-2.8014410
11:18:0794.5094.6094.50-2.8034409
11:17:1694.5094.6094.50-2.8014406
11:16:5694.5094.6094.50-2.8024405
11:16:5294.5094.6094.60-2.7014403
11:16:4994.5094.6094.50-2.8014402
11:16:2894.5094.6094.50-2.8014401
11:15:5294.4094.5094.50-2.80144400
11:15:4594.4094.5094.40-2.9014386
11:15:4494.4094.5094.50-2.8014385
11:15:3394.4094.5094.50-2.8024384
11:15:2594.4094.5094.40-2.9014382
11:15:2594.4094.5094.40-2.9014381
11:15:1994.4094.5094.40-2.9084380
11:15:1594.4094.5094.40-2.9024372
11:14:3694.4094.5094.40-2.9014370
11:14:2794.4094.5094.40-2.9014369
11:14:2694.4094.5094.40-2.9014368
11:14:1594.4094.5094.40-2.9054367
11:14:0194.4094.5094.40-2.9014362
11:13:2694.4094.5094.40-2.9014361
11:13:1694.4094.5094.50-2.8014360
11:13:1694.4094.5094.40-2.9014359
11:12:5194.5094.6094.50-2.8044358
11:12:5194.5094.6094.50-2.80694354
11:12:3994.5094.6094.60-2.7024285
11:12:3794.5094.6094.50-2.8014283
11:11:5994.5094.6094.60-2.7014282
11:11:3894.6094.7094.60-2.70304281
11:11:1394.6094.7094.60-2.7014251
11:11:0094.6094.7094.60-2.7014250
11:09:4994.6094.7094.60-2.7014249
11:09:1794.6094.7094.60-2.7014248
11:08:5094.6094.7094.60-2.7014247
11:08:4294.6094.7094.60-2.7014246
11:08:3894.6094.7094.60-2.7014245
11:08:2694.6094.7094.60-2.7014244
11:07:5094.6094.7094.70-2.6014243
11:07:3794.6094.7094.70-2.6014242
11:07:0194.6094.7094.60-2.7014241
11:06:0994.5094.6094.60-2.7064240
11:05:3794.5094.6094.50-2.8014234
11:04:5994.5094.6094.60-2.7024233
11:04:4994.5094.6094.50-2.8014231
11:04:3394.5094.6094.50-2.8014230
11:04:1394.5094.7094.50-2.8014229
11:03:3594.6094.7094.60-2.7014228
11:03:3294.6094.7094.60-2.7014227
11:03:1794.6094.7094.60-2.7014226
11:03:1194.6094.7094.60-2.7014225
11:03:1194.6094.7094.60-2.7014224
11:03:0894.6094.7094.60-2.7014223
11:03:0294.6094.7094.70-2.6034222
11:02:4994.6094.7094.60-2.7014219
11:02:3994.6094.7094.60-2.7024218
11:01:5794.6094.7094.60-2.7014216
11:01:5094.6094.7094.70-2.6014215
11:01:3594.6094.7094.60-2.7014214
11:01:3294.6094.7094.60-2.7014213
11:01:2994.6094.7094.60-2.7014212
11:01:2694.6094.7094.60-2.7014211
11:01:2594.6094.7094.60-2.7014210
11:01:1394.6094.7094.60-2.7014209
11:00:5494.6094.7094.60-2.7014208
11:00:4194.6094.7094.70-2.6014207
11:00:0594.6094.7094.70-2.6014206
11:00:0394.6094.7094.70-2.6014205
11:00:0194.6094.7094.60-2.7014204
10:59:3994.6094.7094.70-2.6024203
10:59:3994.6094.7094.60-2.70104201
10:59:3994.6094.7094.70-2.6024191
10:58:4394.6094.7094.70-2.6014189
10:58:3794.6094.7094.60-2.7014188
10:58:2094.7094.8094.70-2.6034187
10:57:1394.6094.8094.60-2.7014184
10:57:0394.7094.8094.60-2.7014183
10:57:0394.7094.8094.70-2.6014182
10:56:5994.7094.8094.70-2.6014181
10:56:3194.7094.8094.70-2.6014180
10:56:3194.7094.8094.70-2.6024179
10:56:2494.7094.8094.70-2.6044177
10:56:1394.7094.8094.70-2.6014173
10:55:4994.7094.8094.70-2.6014172
10:55:4194.7094.8094.70-2.6014171
10:55:3194.7094.8094.70-2.6014170
10:54:2794.6094.8094.60-2.7014169
10:54:0894.6094.7094.70-2.60164168
10:54:0894.6094.7094.70-2.6054152
10:54:0694.6094.7094.60-2.7014147
10:53:5394.5094.6094.60-2.7014146
10:53:5094.5094.6094.60-2.7044145
10:53:5094.5094.6094.60-2.7014141
10:53:2494.5094.6094.50-2.8014140
10:53:1694.5094.6094.50-2.8024139
10:53:0194.5094.7094.50-2.8014137
10:52:3694.5094.6094.60-2.7014136
10:52:3694.5094.6094.60-2.7054135
10:52:3194.5094.6094.60-2.7014130
10:52:2594.6094.7094.60-2.7054129
10:52:0294.7094.8094.70-2.6034124
10:51:5594.7094.8094.70-2.6014121
10:51:5094.7094.8094.70-2.6014120
10:51:3794.6094.8094.60-2.7014119
10:51:3094.6094.8094.60-2.7014118
10:51:3094.6094.7094.70-2.60154117
10:51:3094.5094.6094.60-2.70144102
10:51:2594.5094.6094.50-2.8034088
10:51:1594.5094.6094.50-2.8014085
10:50:1294.5094.6094.50-2.8014084
10:49:5794.6094.7094.60-2.7014083
10:49:5494.6094.7094.60-2.7014082
10:49:5394.6094.7094.60-2.7074081
10:49:5294.6094.7094.60-2.7024074
10:49:3994.6094.7094.60-2.7024072
10:48:5694.6094.7094.60-2.7014070
10:48:4894.6094.7094.60-2.7014069
10:48:3294.6094.7094.60-2.7014068
10:48:3094.6094.7094.70-2.6014067
10:48:0994.6094.7094.60-2.7014066
10:47:2594.6094.7094.60-2.7014065
10:47:2294.6094.7094.60-2.7024064
10:47:2294.6094.7094.60-2.7024062
10:47:0694.6094.7094.60-2.7044060
10:46:4894.6094.7094.60-2.7014056
10:46:0094.4094.7094.40-2.9014055
10:45:5294.4094.5094.50-2.8024054
10:45:5294.4094.5094.50-2.8014052
10:45:2394.4094.6094.60-2.70144051
10:45:2394.4094.5094.50-2.8084037
10:44:3694.4094.5094.40-2.9014029
10:44:2594.5094.6094.50-2.8014028
10:44:2594.5094.6094.50-2.80504027
10:44:0394.5094.6094.60-2.7013977
10:43:4094.5094.6094.60-2.7023976
10:43:2794.5094.6094.60-2.7013974
10:43:2494.5094.6094.60-2.7013973
10:43:2094.5094.6094.60-2.7013972
10:43:2094.5094.6094.60-2.7013971
10:43:1294.5094.6094.50-2.8013970
10:43:0994.5094.6094.60-2.7013969
10:42:5894.5094.6094.50-2.8013968
10:42:5294.5094.6094.50-2.8013967
10:42:2194.5094.6094.60-2.7013966
10:41:5894.5094.6094.60-2.7013965
10:41:4994.5094.6094.50-2.8013964
10:41:0494.5094.6094.50-2.8013963
10:40:4094.5094.6094.50-2.8023962
10:40:3994.5094.6094.60-2.7013960
10:40:2994.5094.6094.60-2.7023959
10:40:2794.5094.6094.60-2.7013957
10:40:2494.5094.6094.50-2.8013956
10:40:0894.5094.6094.60-2.7013955
10:39:4494.5094.6094.60-2.7013954
10:39:3394.5094.6094.60-2.7013953
10:39:2994.6094.7094.60-2.7023952
10:39:0794.6094.8094.60-2.7023950
10:39:0794.5094.6094.60-2.7023948
10:39:0794.5094.6094.60-2.7063946
10:39:0694.7094.8094.60-2.7033940
10:39:0694.7094.8094.70-2.6013937
10:39:0494.7094.8094.70-2.6013936
10:39:0094.7094.8094.70-2.6013935
10:38:4894.7094.8094.80-2.5013934
10:38:2894.6094.8094.60-2.7013933
10:38:2494.6094.7094.70-2.6033932
10:38:2494.6094.7094.70-2.6013929
10:37:5694.6094.7094.60-2.7013928
10:37:5594.6094.7094.60-2.7013927
10:37:5294.6094.7094.70-2.6013926
10:37:3694.7094.8094.70-2.6013925
10:37:2694.7094.8094.70-2.6013924
10:36:4594.7094.8094.70-2.6013923
10:36:1994.8094.9094.80-2.5023922
10:36:1294.8094.9094.80-2.5013920
10:36:0894.8094.9094.80-2.5013919
10:36:0494.8094.9094.80-2.5013918
10:35:3494.8094.9094.80-2.5043917
10:35:3094.8094.9094.80-2.5013913
10:35:1694.8094.9094.80-2.5013912
10:35:1694.8094.9094.80-2.5013911
10:35:1394.8094.9094.80-2.5023910
10:35:1394.8094.9094.80-2.5013908
10:35:0294.7094.8094.80-2.5013907
10:35:0194.7094.8094.80-2.5013906
10:34:4894.7094.9094.70-2.6013905
10:34:4794.7094.8094.80-2.5013904
10:34:2494.6094.7094.70-2.60153903
10:34:0794.5094.6094.60-2.7063888
10:34:0194.5094.6094.60-2.7013882
10:33:3094.4094.6094.60-2.7013881
10:33:3094.4094.5094.50-2.8043880
10:33:2794.4094.5094.50-2.8013876
10:33:2494.4094.5094.40-2.9013875
10:33:1694.4094.5094.50-2.8013874
10:33:1594.4094.5094.40-2.9013873
10:33:1594.5094.6094.50-2.8023872
10:33:0694.5094.6094.50-2.8013870
10:33:0194.5094.6094.50-2.8013869
10:33:0194.5094.6094.50-2.8013868
10:33:0094.5094.6094.50-2.8043867
10:32:5294.5094.6094.50-2.8023863
10:32:3394.5094.6094.50-2.8053861
10:32:2394.5094.6094.50-2.8023856
10:32:1394.5094.6094.50-2.8013854
10:32:0794.5094.6094.50-2.8033853
10:32:0094.5094.6094.50-2.8013850
10:31:4294.5094.6094.50-2.8023849
10:31:4194.5094.6094.50-2.8023847
10:31:3094.6094.7094.60-2.7023845
10:31:2194.6094.7094.60-2.7013843
10:31:1594.6094.7094.60-2.7013842
10:31:0694.5094.7094.70-2.6013841
10:31:0494.6094.7094.60-2.7043840
10:30:4594.6094.7094.70-2.6013836
10:29:4694.7094.8094.70-2.6023835
10:29:3894.7094.8094.70-2.6013833
10:29:3894.7094.8094.70-2.6023832
10:29:3894.7094.8094.70-2.6053830
10:29:0394.6094.8094.60-2.7013825
10:28:3194.7094.8094.70-2.6013824
10:28:3194.7094.8094.70-2.6013823
10:28:3194.7094.8094.70-2.60103822
10:28:2694.7094.8094.80-2.5013812
10:27:4394.7094.8094.80-2.5013811
10:27:3994.8094.9094.80-2.5063810
10:27:1394.8094.9094.80-2.5023804
10:27:1394.8094.9094.80-2.5043802
10:26:4494.7094.9094.70-2.6013798
10:26:3994.7094.8094.90-2.4043797
10:26:3994.7094.8094.80-2.5013793
10:26:3894.7094.8094.80-2.5013792
10:26:3894.7094.8094.80-2.5013791
10:26:3294.7094.8094.80-2.5023790
10:26:3194.7094.8094.80-2.5023788
10:26:2394.7094.8094.80-2.5013786
10:26:1494.7094.8094.80-2.5013785
10:26:0394.7094.8094.70-2.6033784
10:26:0294.7094.8094.80-2.5013781
10:25:3994.6094.7094.70-2.6043780
10:25:3094.6094.7094.70-2.60103776
10:25:1994.6094.7094.70-2.6013766
10:25:0494.6094.7094.70-2.6013765
10:24:5594.6094.7094.60-2.7013764
10:24:3294.5094.6094.60-2.7053763
10:24:3094.5094.6094.60-2.7013758
10:24:2994.5094.6094.60-2.7013757
10:24:2394.5094.6094.60-2.7063756
10:24:2194.5094.6094.60-2.7013750
10:24:1294.5094.6094.50-2.8013749
10:23:5694.4094.5094.50-2.8053748
10:23:4994.4094.5094.50-2.8053743
10:23:3094.4094.5094.50-2.8013738
10:23:2694.3094.4094.50-2.8063737
10:23:2694.3094.4094.40-2.9053731
10:23:1994.3094.4094.40-2.9013726
10:23:1794.3094.4094.40-2.9013725
10:22:5594.3094.4094.40-2.90163724
10:22:4094.3094.4094.30-3.0013708
10:22:1894.2094.3094.30-3.0023707
10:22:0994.2094.3094.30-3.0023705
10:22:0994.2094.3094.30-3.0013703
10:22:0494.2094.3094.30-3.0013702
10:21:5094.2094.3094.30-3.0013701
10:21:4494.3094.4094.30-3.0033700
10:21:3994.3094.4094.30-3.0013697
10:21:3994.3094.4094.30-3.0013696
10:21:2294.3094.4094.30-3.0013695
10:21:2294.3094.4094.30-3.0013694
10:21:0294.2094.3094.30-3.0013693
10:20:5294.2094.3094.30-3.0013692
10:20:4194.1094.3094.30-3.0033691
10:20:4194.1094.3094.30-3.0023688
10:20:4194.1094.3094.30-3.0033686
10:20:3594.1094.2094.20-3.1013683
10:20:2694.1094.2094.20-3.1013682
10:20:2694.1094.2094.20-3.1043681
10:20:2694.2094.3094.20-3.1033677
10:20:2194.2094.3094.30-3.0013674
10:20:1994.2094.3094.20-3.1013673
10:20:1194.2094.3094.30-3.0023672
10:20:0994.2094.3094.20-3.1013670
10:19:5794.1094.2094.20-3.1023669
10:19:5594.1094.2094.20-3.10123667
10:19:5094.0094.1094.10-3.20423655
10:19:5094.0094.1094.10-3.2023613
10:19:4994.0094.1094.10-3.2013611
10:19:4594.0094.1094.10-3.2013610
10:19:4294.0094.1094.10-3.2023609
10:19:4194.0094.1094.10-3.2013607
10:19:3694.0094.1094.10-3.2023606
10:19:3194.0094.1094.10-3.2013604
10:19:2894.0094.1094.00-3.3013603
10:19:2694.0094.1094.00-3.3013602
10:19:2194.0094.1094.10-3.2013601
10:19:1694.0094.1094.10-3.2013600
10:19:0994.0094.1094.10-3.2013599
10:19:0994.0094.1094.10-3.2013598
10:18:5694.0094.1094.00-3.3013597
10:18:4694.0094.1094.10-3.2013596
10:18:4394.0094.1094.00-3.3013595
10:18:4194.0094.1094.00-3.3013594
10:18:3094.0094.1094.00-3.3013593
10:18:2694.0094.1094.00-3.3013592
10:18:1894.0094.1094.00-3.3013591
10:18:1894.1094.2094.10-3.20103590
10:18:1594.1094.2094.10-3.2043580
10:18:1194.1094.2094.10-3.2013576
10:18:1194.1094.2094.10-3.2033575
10:18:1194.1094.2094.10-3.2043572
10:18:1094.1094.2094.20-3.1013568
10:18:0794.1094.2094.10-3.2023567
10:18:0294.1094.2094.10-3.2013565
10:18:0094.1094.2094.10-3.20103564
10:17:4294.1094.2094.10-3.2013554
10:17:2994.1094.2094.10-3.2023553
10:17:2994.1094.2094.10-3.2023551
10:17:1594.1094.2094.10-3.2013549
10:17:1594.1094.2094.10-3.2053548
10:16:5294.1094.2094.10-3.2013543
10:16:4494.1094.2094.10-3.2013542
10:16:4194.1094.2094.10-3.2013541
10:16:4094.1094.2094.20-3.1013540
10:16:4094.1094.2094.10-3.2023539
10:16:3494.1094.2094.10-3.2013537
10:16:3194.1094.2094.10-3.2053536
10:16:3094.1094.2094.10-3.2013531
10:16:3094.1094.2094.10-3.2013530
10:16:3094.1094.2094.10-3.2023529
10:16:3094.1094.2094.10-3.2013527
10:16:1594.1094.2094.10-3.2013526
10:16:1394.1094.2094.10-3.2083525
10:16:0994.1094.2094.10-3.2013517
10:16:0994.1094.2094.20-3.1013516
10:16:0994.1094.2094.20-3.1023515
10:16:0094.1094.2094.10-3.2043513
10:15:3694.1094.2094.20-3.1013509
10:15:3594.2094.3094.20-3.1033508
10:15:3494.2094.3094.20-3.1013505
10:15:3194.2094.3094.20-3.1013504
10:15:3094.2094.3094.20-3.1013503
10:15:2994.2094.3094.20-3.1013502
10:15:2794.2094.3094.20-3.1053501
10:15:2594.2094.3094.20-3.1013496
10:15:1794.2094.3094.20-3.1083495
10:15:1594.2094.3094.20-3.1013487
10:15:1594.2094.3094.20-3.1013486
10:15:1194.2094.3094.20-3.10103485
10:15:0894.2094.3094.20-3.1013475
10:14:5694.2094.3094.20-3.1013474
10:14:5594.2094.3094.20-3.1023473
10:14:4694.2094.3094.20-3.1013471
10:14:4394.2094.3094.20-3.1053470
10:14:4394.2094.3094.20-3.1023465
10:14:4294.2094.3094.30-3.0013463
10:14:2794.2094.3094.30-3.0013462
10:14:2194.2094.3094.20-3.1063461
10:14:2194.2094.4094.20-3.1063455
10:14:2194.2094.4094.20-3.1013449
10:14:2194.2094.3094.40-2.9073448
10:14:2194.2094.3094.30-3.0013441
10:14:2094.3094.4094.30-3.0093440
10:14:2094.3094.4094.30-3.0013431
10:14:2094.3094.4094.30-3.0013430
10:14:2094.3094.4094.30-3.0023429
10:14:2094.3094.4094.30-3.0033427
10:14:2094.3094.4094.30-3.00403424
10:14:1694.3094.4094.30-3.0013384
10:14:0994.3094.4094.30-3.0013383
10:14:0194.3094.4094.30-3.0023382
10:14:0194.4094.5094.40-2.90143380
10:14:0194.4094.5094.40-2.9063366
10:13:5894.4094.5094.40-2.9023360
10:13:5794.4094.5094.40-2.9023358
10:13:5494.4094.5094.40-2.9023356
10:13:4094.4094.5094.40-2.9013354
10:13:3594.4094.5094.50-2.8013353
10:13:1394.4094.5094.40-2.9013352
10:13:1394.4094.5094.40-2.9013351
10:12:4794.4094.5094.50-2.8013350
10:12:4294.4094.5094.50-2.80103349
10:12:3494.4094.5094.40-2.9013339
10:12:0894.4094.5094.40-2.9013338
10:12:0794.4094.5094.40-2.9013337
10:12:0394.4094.5094.40-2.9023336
10:11:5794.4094.5094.40-2.9013334
10:11:2594.4094.5094.40-2.9023333
10:11:2494.4094.5094.40-2.9013331
10:11:1694.4094.5094.40-2.9013330
10:10:3694.4094.5094.50-2.8023329
10:10:3394.4094.5094.50-2.8013327
10:10:3294.4094.5094.50-2.8013326
10:10:3294.4094.5094.50-2.8023325
10:10:1894.5094.6094.50-2.8053323
10:10:0594.5094.6094.50-2.8023318
10:09:5794.5094.6094.60-2.7013316
10:09:4894.5094.6094.60-2.7013315
10:09:2294.4094.5094.50-2.8013314
10:09:2194.4094.5094.50-2.8013313
10:09:0694.4094.5094.50-2.8013312
10:09:0594.4094.5094.50-2.8043311
10:08:5894.4094.5094.50-2.8013307
10:08:4194.5094.6094.50-2.8023306
10:08:2794.4094.5094.50-2.8023304
10:08:2494.4094.5094.50-2.8013302
10:08:1894.4094.5094.50-2.8023301
10:08:1894.4094.5094.50-2.8013299
10:08:0094.4094.5094.50-2.8053298
10:07:5794.4094.5094.40-2.9013293
10:07:5394.4094.5094.40-2.9013292
10:07:3994.3094.4094.40-2.9013291
10:07:3794.3094.4094.40-2.9033290
10:07:3594.3094.4094.40-2.9013287
10:07:2494.4094.5094.40-2.9013286
10:07:1794.4094.5094.40-2.9013285
10:07:0994.3094.5094.30-3.0013284
10:07:0994.3094.5094.50-2.8013283
10:07:0294.3094.4094.40-2.90113282
10:06:5194.4094.5094.40-2.9013271
10:06:4294.4094.5094.40-2.9013270
10:06:2294.3094.5094.30-3.0013269
10:06:2294.4094.5094.30-3.0073268
10:06:2294.4094.5094.40-2.9053261
10:06:1894.4094.5094.40-2.9013256
10:06:1694.3094.4094.40-2.9033255
10:06:0494.3094.4094.40-2.9033252
10:05:5994.3094.4094.40-2.9023249
10:05:4094.3094.5094.30-3.0013247
10:05:3894.4094.5094.40-2.9023246
10:05:3294.3094.4094.40-2.9013244
10:05:2894.4094.5094.40-2.9013243
10:05:2894.4094.5094.40-2.9013242
10:05:2894.4094.5094.40-2.9013241
10:05:2594.4094.5094.40-2.9013240
10:05:2394.4094.5094.40-2.9013239
10:05:2394.4094.5094.40-2.9023238
10:05:2194.4094.5094.40-2.90103236
10:05:1494.4094.5094.40-2.9053226
10:05:1494.4094.5094.50-2.8033221
10:05:1094.4094.5094.40-2.9013218
10:05:0994.4094.5094.40-2.9013217
10:05:0894.4094.5094.40-2.90103216
10:05:0094.5094.6094.50-2.8013206
10:04:4794.4094.6094.40-2.9013205
10:04:4694.5094.6094.50-2.80153204
10:04:4694.5094.6094.50-2.80153189
10:04:4694.5094.6094.50-2.8013174
10:04:4494.5094.6094.50-2.8013173
10:04:4394.5094.6094.60-2.7013172
10:04:4194.5094.6094.50-2.8013171
10:04:3594.5094.6094.50-2.8013170
10:04:3194.5094.6094.50-2.8013169
10:04:3194.5094.6094.50-2.8023168
10:04:3194.5094.6094.50-2.8093166
10:04:2594.5094.6094.50-2.8013157
10:04:2194.5094.6094.50-2.8023156
10:04:1094.5094.6094.50-2.8013154
10:04:0994.5094.6094.60-2.7013153
10:04:0994.5094.6094.60-2.7013152
10:04:0794.5094.6094.50-2.8063151
10:04:0694.5094.6094.50-2.8013145
10:04:0694.5094.6094.50-2.8013144
10:04:0694.5094.6094.50-2.8023143
10:04:0694.5094.6094.50-2.8023141
10:04:0594.5094.6094.50-2.80103139
10:04:0294.5094.6094.50-2.8013129
10:04:0294.5094.6094.50-2.8013128
10:04:0294.5094.6094.50-2.8023127
10:04:0294.5094.6094.50-2.80103125
10:03:5894.5094.6094.50-2.8033115
10:03:5894.5094.6094.50-2.8013112
10:03:5894.5094.6094.50-2.80653111
10:03:5894.5094.6094.50-2.80123046
10:03:5894.5094.6094.50-2.8023034
10:03:5794.5094.6094.50-2.8023032
10:03:4794.5094.6094.50-2.8013030
10:03:4794.5094.6094.60-2.7023029
10:03:4194.5094.6094.60-2.7013027
10:03:3494.5094.7094.50-2.8043026
10:03:3494.5094.7094.70-2.6013022
10:03:2894.5094.7094.50-2.8013021
10:03:2894.5094.7094.50-2.80103020
10:03:2194.6094.7094.60-2.7013010
10:03:1894.5094.7094.50-2.8043009
10:03:1494.6094.7094.60-2.70133005
10:03:1294.6094.7094.60-2.7022992
10:03:1294.6094.7094.60-2.70412990
10:03:1294.6094.7094.60-2.7052949
10:03:1194.6094.7094.60-2.7022944
10:03:1194.6094.7094.60-2.7032942
10:03:0594.6094.7094.60-2.7022939
10:03:0294.6094.7094.60-2.7062937
10:03:0194.6094.7094.60-2.7042931
10:03:0194.6094.7094.60-2.7012927
10:03:0194.6094.7094.60-2.7022926
10:03:0194.6094.7094.60-2.7022924
10:03:0094.6094.7094.60-2.7022922
10:02:5994.6094.7094.60-2.7022920
10:02:5294.6094.7094.60-2.7022918
10:02:5194.6094.7094.60-2.7022916
10:02:5094.6094.7094.60-2.7022914
10:02:3694.6094.7094.60-2.7012912
10:02:2494.6094.7094.60-2.7022911
10:02:2494.6094.7094.60-2.7012909
10:02:1894.6094.7094.60-2.7012908
10:02:1694.6094.7094.70-2.6022907
10:02:0994.6094.8094.60-2.7012905
10:02:0094.7094.8094.70-2.6042904
10:02:0094.7094.8094.70-2.6012900
10:02:0094.6094.7094.70-2.6042899
10:01:5694.6094.7094.60-2.7062895
10:01:5494.7094.8094.70-2.60252889
10:01:5494.7094.8094.70-2.6032864
10:01:5494.7094.8094.70-2.6012861
10:01:5494.7094.8094.70-2.60122860
10:01:5494.7094.8094.70-2.6012848
10:01:5494.7094.8094.70-2.6022847
10:01:5094.7094.8094.70-2.6022845
10:01:3894.7094.8094.70-2.60102843
10:00:5994.7094.8094.70-2.6012833
10:00:5594.7094.8094.70-2.6012832
10:00:5294.7094.8094.70-2.6032831
10:00:4694.7094.8094.70-2.6022828
09:59:4494.8094.9094.80-2.5012826
09:59:4494.8094.9094.80-2.5012825
09:59:3694.8094.9094.80-2.5012824
09:59:3394.8094.9094.80-2.5012823
09:59:3094.8094.9094.80-2.5012822
09:59:2894.7094.8094.80-2.5022821
09:59:1894.7094.8094.80-2.5012819
09:59:1794.7094.8094.80-2.5032818
09:59:0794.8094.9094.80-2.5022815
09:58:5394.8094.9094.80-2.5012813
09:58:3994.8094.9094.80-2.5012812
09:58:3694.8094.9094.80-2.5012811
09:58:3694.8094.9094.80-2.5012810
09:58:3294.8094.9094.80-2.5012809
09:58:2494.8094.9094.80-2.5022808
09:58:1594.8094.9094.80-2.5012806
09:58:1294.8094.9094.80-2.5012805
09:58:0594.8094.9094.80-2.5022804
09:58:0194.8094.9094.80-2.5032802
09:58:0194.8094.9094.80-2.5032799
09:57:3494.8094.9094.80-2.5032796
09:57:3294.8094.9094.80-2.5012793
09:57:2294.8094.9094.90-2.4012792
09:57:1694.8094.9094.80-2.5012791
09:57:0894.8094.9094.90-2.4012790
09:56:5994.8094.9094.90-2.4012789
09:56:2994.8094.9094.80-2.5012788
09:56:1594.7094.8094.80-2.5092787
09:56:0594.7094.8094.80-2.5012778
09:56:0494.7094.8094.70-2.6012777
09:55:5394.7094.8094.80-2.5012776
09:55:4794.7094.8094.80-2.5012775
09:55:1994.7094.8094.70-2.6012774
09:55:1294.7094.8094.70-2.6012773
09:54:5294.8094.9094.70-2.60152772
09:54:5294.8094.9094.80-2.5052757
09:54:4094.8094.9094.80-2.5012752
09:54:3894.8094.9094.80-2.5072751
09:54:3894.8094.9094.80-2.5012744
09:54:3794.8094.9094.80-2.50102743
09:54:3594.8094.9094.90-2.4012733
09:54:1694.8094.9094.80-2.5012732
09:54:0794.7094.9094.70-2.6012731
09:54:0194.7094.8094.80-2.5022730
09:54:0194.7094.8094.80-2.5052728
09:53:5594.7094.8094.70-2.6012723
09:53:5394.7094.8094.80-2.5012722
09:53:4994.7094.8094.70-2.6012721
09:53:4294.7094.8094.80-2.5012720
09:53:4094.7094.8094.70-2.6012719
09:53:3494.7094.8094.70-2.6012718
09:53:3194.7094.8094.70-2.6012717
09:53:3194.7094.8094.70-2.6012716
09:53:3094.7094.8094.70-2.60102715
09:53:2594.7094.8094.70-2.60102705
09:53:1694.7094.8094.70-2.6012695
09:53:0294.7094.8094.80-2.5012694
09:52:5094.7094.8094.80-2.5082693
09:52:4694.7094.8094.80-2.5012685
09:52:4094.7094.8094.70-2.6012684
09:52:3094.6094.7094.70-2.6082683
09:52:1594.6094.7094.70-2.6012675
09:52:0594.6094.7094.60-2.7012674
09:51:5994.6094.7094.70-2.6012673
09:51:5594.6094.7094.60-2.7012672
09:51:5594.6094.7094.70-2.6032671
09:51:4694.6094.7094.60-2.7012668
09:51:3994.6094.7094.70-2.6032667
09:51:3794.7094.8094.70-2.6022664
09:51:2994.6094.7094.70-2.6062662
09:51:2994.6094.7094.70-2.6012656
09:51:1494.6094.7094.60-2.7012655
09:51:1094.6094.7094.70-2.6012654
09:50:4794.7094.8094.70-2.6012653
09:50:3794.7094.8094.70-2.6012652
09:50:2894.7094.8094.60-2.7012651
09:50:2894.7094.8094.70-2.6012650
09:50:2294.6094.7094.70-2.6022649
09:50:1794.6094.7094.70-2.6012647
09:50:1394.6094.7094.60-2.7012646
09:50:1394.6094.7094.60-2.70102645
09:50:0694.6094.7094.70-2.6012635
09:49:5494.7094.8094.70-2.6092634
09:49:5494.7094.8094.70-2.6032625
09:49:4894.7094.8094.80-2.5012622
09:49:4794.7094.8094.70-2.6032621
09:49:3594.7094.8094.70-2.6052618
09:49:3294.7094.8094.70-2.6052613
09:49:0794.7094.8094.70-2.60102608
09:49:0494.7094.8094.80-2.5042598
09:49:0394.7094.8094.70-2.6012594
09:48:4694.7094.8094.70-2.6022593
09:48:4594.7094.8094.70-2.6012591
09:48:3994.7094.8094.70-2.6032590
09:48:3294.7094.8094.70-2.6022587
09:48:1894.7094.8094.70-2.6012585
09:48:0194.7094.8094.70-2.6012584
09:47:5194.6094.7094.70-2.6032583
09:47:4894.7094.8094.70-2.6012580
09:47:4094.7094.8094.70-2.6022579
09:47:3894.6094.7094.70-2.60172577
09:47:3794.6094.7094.70-2.6012560
09:47:3694.6094.7094.70-2.6012559
09:47:2494.6094.7094.70-2.6012558
09:47:0594.6094.7094.70-2.60102557
09:47:0094.6094.7094.70-2.6012547
09:47:0094.6094.7094.60-2.7022546
09:46:5694.7094.8094.70-2.6012544
09:46:5394.6094.8094.80-2.5012543
09:46:5294.6094.7094.70-2.6012542
09:46:5094.6094.7094.60-2.7012541
09:46:5094.6094.7094.70-2.6012540
09:46:4994.6094.7094.60-2.7012539
09:46:4894.6094.7094.60-2.7022538
09:46:4294.6094.7094.70-2.6012536
09:46:3194.7094.8094.70-2.6012535
09:46:3194.7094.8094.70-2.6012534
09:46:2694.6094.8094.80-2.50282533
09:46:2094.7094.8094.70-2.6012505
09:46:1894.6094.8094.80-2.5012504
09:46:1894.6094.8094.80-2.5012503
09:46:0994.6094.8094.80-2.5012502
09:46:0394.7094.8094.70-2.6012501
09:46:0094.6094.7094.80-2.5062500
09:46:0094.6094.7094.70-2.6022494
09:45:5994.6094.7094.60-2.7052492
09:45:5694.6094.7094.70-2.6012487
09:45:5694.6094.7094.60-2.70102486
09:45:5394.7094.8094.70-2.6012476
09:45:5394.7094.8094.70-2.6022475
09:45:5294.7094.8094.70-2.6022473
09:45:5294.6094.7094.70-2.6052471
09:45:4494.6094.7094.70-2.6012466
09:45:4094.6094.7094.70-2.6012465
09:45:3694.6094.7094.70-2.6022464
09:45:3694.6094.7094.70-2.6032462
09:45:3294.6094.7094.70-2.6012459
09:45:2994.6094.7094.70-2.6022458
09:45:2394.6094.7094.70-2.6012456
09:45:1694.6094.7094.70-2.6022455
09:45:1194.6094.7094.70-2.6022453
09:45:1194.6094.7094.60-2.7012451
09:45:0994.6094.7094.60-2.7052450
09:45:0794.6094.7094.70-2.6012445
09:45:0494.6094.7094.70-2.60102444
09:44:4594.6094.7094.70-2.6012434
09:44:4394.6094.7094.70-2.6052433
09:44:3894.6094.7094.60-2.7012428
09:44:2894.6094.7094.70-2.6032427
09:44:0594.6094.7094.70-2.6012424
09:44:0494.6094.7094.60-2.7012423
09:44:0194.6094.7094.60-2.7012422
09:44:0094.6094.7094.60-2.7012421
09:43:5794.6094.7094.60-2.7012420
09:43:4894.6094.8094.60-2.70402419
09:43:4794.7094.8094.70-2.6022379
09:43:4394.7094.8094.70-2.6012377
09:43:4094.7094.8094.70-2.6012376
09:43:3794.7094.8094.70-2.6052375
09:43:3494.7094.8094.70-2.6012370
09:43:2794.7094.8094.70-2.6012369
09:43:0894.6094.8094.80-2.5012368
09:43:0894.6094.8094.80-2.5012367
09:43:0794.7094.8094.70-2.6012366
09:43:0794.7094.8094.70-2.6012365
09:43:0094.7094.8094.70-2.6032364
09:42:5794.7094.8094.70-2.6012361
09:42:5294.7094.8094.70-2.6012360
09:42:4994.7094.8094.70-2.6012359
09:42:4594.7094.8094.70-2.6012358
09:42:4494.7094.8094.70-2.6022357
09:42:4294.7094.8094.80-2.50102355
09:42:4194.7094.8094.70-2.60112345
09:42:3794.7094.8094.70-2.6022334
09:42:3794.7094.8094.70-2.6022332
09:42:3794.7094.8094.70-2.6012330
09:42:3694.7094.8094.70-2.6032329
09:42:3394.7094.8094.70-2.6052326
09:42:3394.7094.8094.70-2.6042321
09:42:2994.7094.8094.70-2.6012317
09:42:2794.7094.8094.70-2.6012316
09:42:2694.7094.8094.80-2.5012315
09:42:2194.7094.8094.70-2.6032314
09:42:1994.7094.8094.70-2.6012311
09:42:1694.7094.8094.70-2.6022310
09:42:1594.7094.8094.70-2.6022308
09:42:1594.7094.8094.70-2.6012306
09:42:1494.7094.8094.80-2.5012305
09:42:1494.7094.8094.80-2.5012304
09:42:1394.7094.8094.70-2.6012303
09:42:0194.7094.8094.70-2.6012302
09:41:5394.7094.8094.80-2.5012301
09:41:5294.8094.9094.80-2.5012300
09:41:5194.8094.9094.80-2.50152299
09:41:5094.8094.9094.80-2.5042284
09:41:4894.8094.9094.80-2.5012280
09:41:4294.8094.9094.80-2.5012279
09:41:4294.8094.9094.80-2.50102278
09:41:3494.8094.9094.80-2.50102268
09:41:1694.7094.9094.70-2.6022258
09:41:1594.8094.9094.80-2.5062256
09:41:1594.8094.9094.80-2.5032250
09:41:1494.8094.9094.80-2.5022247
09:41:1494.8094.9094.80-2.5052245
09:41:1394.8094.9094.80-2.5012240
09:41:1094.8094.9094.80-2.5022239
09:41:0994.8094.9094.80-2.5012237
09:41:0694.8094.9094.80-2.5092236
09:41:0194.8094.9094.80-2.5012227
09:40:5894.8094.9094.80-2.5012226
09:40:5894.8094.9094.80-2.5072225
09:40:4994.9095.0094.90-2.4062218
09:40:4994.9095.0094.90-2.4032212
09:40:4794.9095.0094.90-2.4012209
09:40:4794.9095.0094.90-2.4022208
09:40:4794.9095.0094.90-2.4012206
09:40:4494.9095.0094.90-2.4012205
09:40:4294.9095.0095.00-2.3012204
09:40:4294.9095.0094.90-2.4032203
09:40:4294.9095.0094.90-2.4012200
09:40:3694.9095.1094.90-2.4022199
09:40:3695.0095.1095.00-2.30252197
09:40:3695.0095.1095.00-2.30102172
09:40:3595.0095.1095.00-2.3022162
09:40:3595.0095.1095.00-2.3032160
09:40:3595.0095.1095.00-2.3012157
09:40:3495.0095.1095.00-2.3012156
09:40:3495.0095.1095.00-2.3012155
09:40:3395.0095.1095.00-2.3042154
09:40:3395.0095.1095.00-2.3022150
09:40:3395.0095.1095.00-2.30102148
09:40:2295.0095.1095.00-2.3012138
09:40:2195.0095.1095.00-2.3012137
09:40:2195.0095.1095.00-2.3092136
09:40:1395.0095.1095.00-2.3012127
09:40:0995.0095.1095.00-2.3022126
09:40:0895.0095.1095.10-2.2012124
09:40:0695.0095.1095.00-2.3012123
09:40:0495.0095.1095.00-2.30122122
09:40:0395.0095.1095.00-2.30372110
09:40:0395.0095.1095.00-2.3032073
09:40:0295.0095.1095.00-2.3012070
09:40:0195.0095.1095.00-2.3012069
09:40:0195.0095.1095.00-2.3012068
09:40:0095.1095.2095.10-2.20102067
09:40:0095.1095.2095.10-2.2072057
09:40:0095.1095.2095.10-2.2012050
09:39:5795.1095.2095.10-2.2022049
09:39:5495.1095.2095.10-2.2022047
09:39:5295.1095.2095.10-2.2012045
09:39:4895.1095.2095.10-2.2012044
09:39:4895.1095.2095.10-2.20122043
09:39:4895.1095.2095.10-2.2022031
09:39:4395.1095.2095.10-2.2042029
09:39:4195.1095.2095.10-2.2012025
09:39:4195.1095.2095.20-2.1012024
09:39:2395.1095.3095.10-2.2022023
09:39:2195.1095.2095.20-2.1022021
09:39:1295.1095.2095.10-2.2012019
09:38:5995.1095.2095.20-2.1012018
09:38:4995.1095.2095.20-2.1022017
09:38:3995.1095.2095.20-2.1012015
09:38:3795.1095.2095.10-2.2012014
09:38:3695.1095.2095.20-2.1012013
09:38:3695.1095.2095.20-2.1052012
09:38:2895.1095.2095.10-2.2012007
09:38:2195.1095.2095.10-2.2012006
09:38:2195.1095.2095.10-2.2012005
09:38:2195.1095.2095.10-2.2012004
09:38:1895.1095.2095.10-2.2012003
09:38:1095.1095.2095.10-2.2012002
09:38:0895.1095.2095.10-2.2012001
09:38:0595.1095.2095.10-2.2012000
09:37:5995.1095.2095.10-2.2021999
09:37:5995.1095.2095.10-2.2021997
09:37:5795.1095.2095.10-2.2011995
09:37:5495.1095.2095.10-2.2021994
09:37:5495.1095.2095.10-2.2011992
09:37:5395.2095.3095.20-2.1021991
09:37:4895.2095.3095.20-2.1021989
09:37:4895.2095.3095.20-2.1081987
09:37:4895.2095.3095.20-2.1021979
09:37:4595.2095.3095.20-2.1021977
09:37:4595.2095.4095.20-2.1011975
09:37:4495.3095.4095.30-2.0011974
09:37:4295.2095.4095.20-2.1011973
09:37:4195.2095.4095.20-2.1021972
09:37:3995.2095.4095.20-2.1021970
09:37:3695.2095.4095.20-2.1021968
09:37:3495.2095.4095.20-2.1011966
09:37:3295.2095.5095.20-2.1071965
09:37:3095.3095.5095.30-2.0061958
09:37:3095.3095.5095.30-2.00271952
09:37:3095.3095.5095.30-2.00101925
09:37:3095.3095.5095.30-2.0041915
09:37:2995.4095.5095.40-1.9051911
09:37:2995.4095.5095.40-1.90311906
09:37:2995.4095.5095.40-1.9041875
09:37:2795.5095.6095.50-1.80481871
09:37:2795.5095.6095.50-1.8021823
09:37:2695.5095.6095.50-1.8011821
09:37:1595.5095.6095.50-1.8011820
09:37:1595.5095.6095.50-1.8011819
09:37:1295.5095.6095.50-1.8011818
09:36:4295.5095.6095.50-1.8021817
09:36:4295.5095.6095.50-1.8021815
09:36:3995.5095.6095.50-1.8021813
09:36:0595.5095.6095.50-1.8021811
09:35:4695.5095.6095.50-1.8011809
09:35:3095.5095.7095.50-1.8011808
09:35:2595.6095.7095.60-1.7011807
09:35:2395.6095.7095.60-1.70161806
09:35:2395.6095.7095.60-1.7011790
09:35:1895.6095.7095.60-1.7011789
09:35:1495.6095.7095.60-1.7011788
09:35:1195.6095.7095.60-1.7011787
09:35:0895.6095.7095.60-1.7011786
09:34:5595.6095.7095.60-1.7011785
09:34:5295.6095.7095.60-1.7011784
09:34:4495.6095.7095.60-1.7011783
09:34:4195.6095.7095.60-1.7011782
09:34:2895.6095.7095.60-1.7011781
09:34:2895.5095.6095.60-1.7011780
09:34:1395.5095.6095.60-1.70101779
09:34:1295.5095.6095.60-1.7011769
09:34:0795.5095.6095.60-1.7081768
09:34:0695.5095.6095.60-1.7011760
09:33:5595.5095.6095.60-1.7011759
09:33:3595.5095.6095.50-1.8011758
09:33:2395.6095.7095.60-1.7021757
09:33:1295.6095.7095.60-1.7011755
09:33:1095.6095.7095.60-1.7011754
09:33:1095.5095.6095.60-1.7081753
09:33:0995.5095.6095.50-1.8011745
09:33:0995.5095.6095.50-1.8011744
09:33:0495.6095.7095.60-1.7031743
09:33:0495.6095.7095.60-1.7021740
09:33:0495.6095.7095.60-1.7011738
09:33:0495.6095.7095.60-1.7041737
09:33:0495.6095.7095.60-1.7011733
09:32:3895.6095.7095.70-1.6011732
09:32:3895.6095.7095.60-1.7011731
09:32:3695.6095.7095.60-1.7051730
09:32:0295.6095.8095.60-1.7011725
09:31:4195.6095.8095.60-1.7011724
09:31:4195.6095.8095.60-1.7051723
09:31:3095.6095.8095.60-1.7051718
09:31:1995.6095.8095.60-1.7011713
09:31:1895.6095.7095.70-1.60101712
09:31:1295.6095.7095.60-1.7011702
09:30:5295.5095.7095.70-1.6021701
09:30:5195.6095.7095.60-1.7051699
09:30:4095.6095.7095.60-1.7021694
09:30:3795.6095.7095.60-1.7011692
09:30:2995.5095.6095.60-1.7051691
09:30:2795.5095.6095.60-1.7011686
09:30:1695.6095.7095.60-1.7041685
09:30:1695.6095.7095.60-1.7011681
09:30:1495.6095.7095.60-1.7021680
09:30:1295.6095.7095.60-1.7011678
09:30:0795.6095.7095.60-1.7011677
09:29:5095.6095.7095.70-1.6051676
09:29:5095.6095.7095.70-1.6051671
09:29:4295.6095.7095.60-1.7011666
09:29:3395.6095.7095.60-1.7021665
09:29:2995.5095.6095.60-1.7061663
09:29:2195.5095.6095.50-1.8011657
09:29:2195.5095.6095.50-1.8011656
09:29:2195.5095.6095.50-1.8011655
09:28:5895.5095.6095.50-1.8021654
09:28:4595.5095.6095.50-1.8011652
09:28:4495.5095.6095.50-1.8021651
09:28:3995.5095.6095.50-1.80101649
09:28:3995.5095.6095.50-1.8011639
09:28:2995.5095.7095.50-1.8021638
09:28:1395.6095.7095.60-1.70171636
09:28:1395.6095.7095.60-1.7011619
09:28:1395.6095.7095.60-1.7011618
09:28:0195.6095.7095.60-1.7021617
09:27:5695.6095.7095.60-1.7051615
09:27:4095.7095.8095.70-1.6091610
09:27:4095.7095.8095.70-1.6011601
09:27:3695.7095.8095.70-1.60101600
09:27:2495.7095.8095.80-1.5051590
09:27:0595.7095.8095.70-1.6011585
09:27:0095.7095.8095.70-1.6011584
09:26:5395.7095.8095.70-1.6011583
09:26:2395.8095.9095.80-1.5011582
09:26:1895.8095.9095.80-1.5011581
09:26:1695.8095.9095.80-1.5011580
09:25:3895.7095.8096.00-1.3041579
09:25:3895.7095.8095.90-1.4021575
09:25:3895.7095.8095.80-1.5021573
09:25:3895.7095.8095.70-1.6021571
09:25:3495.8095.9095.80-1.50191569
09:25:3495.8095.9095.80-1.5021550
09:25:2095.8095.9095.90-1.4011548
09:25:1995.8096.0096.00-1.3051547
09:25:0595.8096.0095.80-1.5021542
09:24:5895.8096.0096.00-1.3041540
09:24:5495.8095.9095.90-1.4041536
09:24:5195.8095.9095.80-1.5011532
09:24:2995.8095.9095.80-1.5011531
09:24:2995.8095.9095.90-1.40151530
09:24:1295.8095.9095.80-1.5011515
09:24:0495.8095.9095.80-1.5041514
09:23:5395.8095.9095.80-1.5011510
09:23:4595.9096.0095.90-1.4051509
09:23:4195.9096.0096.00-1.3011504
09:23:4195.9096.0096.00-1.3041503
09:23:4195.9096.0096.00-1.3011499
09:23:4195.9096.0095.90-1.4061498
09:23:3395.9096.0095.90-1.4021492
09:23:3195.9096.0095.90-1.4011490
09:23:2095.9096.0095.90-1.4011489
09:23:2095.9096.0095.90-1.4021488
09:23:2095.9096.0095.90-1.4021486
09:22:5595.9096.1095.90-1.4031484
09:22:5596.0096.1096.00-1.3011481
09:22:5196.0096.1096.00-1.3011480
09:22:4996.0096.1096.00-1.3011479
09:22:4795.9096.0096.00-1.3011478
09:22:4395.9096.0096.00-1.3011477
09:22:3195.9096.0096.00-1.3051476
09:22:3195.9096.0096.00-1.3031471
09:22:0996.0096.1096.00-1.3031468
09:22:0796.0096.1096.10-1.2021465
09:22:0595.9096.0096.00-1.3011463
09:22:0195.9096.0096.00-1.3011462
09:21:4695.9096.0096.10-1.2011461
09:21:4695.9096.0096.00-1.3021460
09:21:4495.9096.1095.90-1.4021458
09:21:4496.0096.1096.00-1.30131456
09:21:4096.0096.2096.00-1.3021443
09:21:3596.0096.2096.00-1.3011441
09:21:3596.0096.2096.00-1.3031440
09:21:2496.1096.2096.10-1.2081437
09:21:2496.1096.2096.10-1.2011429
09:21:2496.1096.2096.10-1.20141428
09:21:2496.2096.3096.20-1.1021414
09:21:2496.2096.3096.20-1.1011412
09:21:0996.1096.2096.20-1.1011411
09:21:0096.2096.3096.20-1.1031410
09:21:0096.2096.3096.20-1.1011407
09:21:0096.2096.3096.20-1.1011406
09:20:4896.1096.2096.20-1.10371405
09:20:4696.1096.2096.20-1.1031368
09:20:4696.1096.2096.10-1.2031365
09:20:1796.1096.3096.30-1.0011362
09:20:1796.1096.3096.30-1.0081361
09:20:1796.2096.3096.20-1.10131353
09:20:1696.2096.3096.20-1.1031340
09:20:1696.2096.3096.30-1.0011337
09:20:1696.2096.4096.40-0.9021336
09:20:1696.2096.3096.30-1.0011334
09:19:5996.2096.3096.30-1.0011333
09:19:4796.2096.3096.30-1.0011332
09:19:4596.2096.3096.30-1.0011331
09:19:4496.2096.3096.30-1.0011330
09:19:2996.2096.3096.30-1.0011329
09:19:2796.2096.3096.30-1.0011328
09:19:1896.2096.3096.30-1.0021327
09:19:1896.3096.4096.30-1.0011325
09:19:0596.2096.3096.30-1.0021324
09:19:0096.2096.3096.20-1.1011322
09:18:4996.2096.3096.20-1.1011321
09:18:4796.3096.4096.20-1.1011320
09:18:4796.3096.4096.30-1.0021319
09:18:4696.3096.4096.40-0.9011317
09:18:4596.3096.4096.30-1.0021316
09:18:4496.3096.4096.40-0.9011314
09:18:3496.2096.3096.30-1.0011313
09:18:3496.2096.3096.30-1.0021312
09:18:3396.1096.2096.20-1.1011310
09:18:3096.1096.2096.20-1.1021309
09:18:2296.1096.2096.20-1.1091307
09:18:1596.2096.3096.20-1.1011298
09:18:1396.1096.2096.20-1.1051297
09:18:1096.1096.2096.10-1.2011292
09:17:5996.1096.2096.10-1.2011291
09:17:5896.1096.2096.20-1.10121290
09:17:4596.1096.2096.10-1.2011278
09:17:4596.1096.2096.20-1.1011277
09:17:1896.1096.2096.20-1.1011276
09:17:1796.1096.2096.20-1.1011275
09:17:1296.1096.2096.20-1.1021274
09:17:1296.1096.2096.20-1.1011272
09:17:1296.1096.2096.20-1.1021271
09:17:1296.1096.2096.20-1.1011269
09:17:1296.1096.2096.20-1.1011268
09:17:1296.0096.1096.10-1.2051267
09:17:0996.0096.1096.10-1.2021262
09:17:0896.0096.1096.10-1.2011260
09:17:0796.0096.1096.00-1.3011259
09:16:5996.0096.1096.10-1.2011258
09:16:5996.0096.1096.10-1.20151257
09:16:5796.0096.1096.10-1.2011242
09:16:5796.0096.1096.10-1.2011241
09:16:5196.0096.1096.10-1.2011240
09:16:4396.0096.1096.10-1.2011239
09:16:4396.0096.1096.00-1.3011238
09:16:3996.0096.1096.00-1.3021237
09:16:3296.0096.1096.10-1.2011235
09:16:2996.0096.1096.10-1.2011234
09:16:2696.1096.2096.10-1.2031233
09:16:2696.1096.2096.10-1.2031230
09:16:1296.1096.2096.20-1.1011227
09:16:0996.1096.2096.10-1.2011226
09:16:0696.1096.2096.20-1.1011225
09:16:0196.2096.3096.20-1.1011224
09:16:0196.2096.3096.20-1.1041223
09:16:0196.2096.3096.20-1.1011219
09:15:5996.2096.3096.20-1.1041218
09:15:5696.1096.2096.20-1.1021214
09:15:5596.1096.2096.10-1.2011212
09:15:4896.1096.2096.20-1.1011211
09:15:4196.0096.1096.10-1.2011210
09:15:3495.9096.1096.10-1.2021209
09:15:3195.9096.0096.00-1.30301207
09:15:3095.9096.0095.90-1.4011177
09:15:3095.8095.9095.90-1.4051176
09:15:2195.6095.8095.80-1.5011171
09:15:2195.7095.8095.70-1.6011170
09:15:1595.6095.8095.80-1.5011169
09:15:1495.6095.7095.80-1.5071168
09:15:1495.6095.7095.70-1.6021161
09:14:5295.7095.8095.70-1.6021159
09:14:5195.6095.7095.70-1.6081157
09:14:4895.6095.7095.60-1.7011149
09:14:4795.6095.7095.60-1.7011148
09:14:3095.6095.7095.60-1.7021147
09:14:2595.5095.6095.60-1.70121145
09:14:1695.5095.6095.60-1.7011133
09:14:1095.4095.5095.50-1.8031132
09:14:0995.5095.6095.50-1.8071129
09:14:0995.5095.6095.50-1.8011122
09:14:0595.5095.6095.50-1.8021121
09:14:0495.5095.6095.50-1.8011119
09:14:0495.5095.6095.50-1.8011118
09:14:0395.5095.6095.60-1.7011117
09:13:4895.5095.6095.50-1.8011116
09:13:4495.5095.6095.50-1.8011115
09:13:4495.5095.6095.50-1.8011114
09:13:4295.5095.6095.60-1.7011113
09:13:4195.5095.6095.60-1.7011112
09:13:3695.5095.6095.60-1.7011111
09:13:3495.5095.6095.60-1.7011110
09:13:2895.5095.6095.60-1.7011109
09:13:1595.5095.6095.50-1.8011108
09:13:1095.5095.6095.60-1.7011107
09:13:0395.4095.5095.50-1.8011106
09:13:0295.4095.5095.50-1.8011105
09:12:5395.4095.5095.40-1.9011104
09:12:5295.3095.4095.40-1.9071103
09:12:4695.3095.4095.40-1.9011096
09:12:4195.3095.4095.30-2.0041095
09:12:4095.3095.4095.40-1.9011091
09:12:3495.3095.4095.40-1.9011090
09:12:3295.3095.5095.30-2.0011089
09:12:2995.3095.4095.40-1.90101088
09:12:2495.3095.4095.40-1.9011078
09:12:2095.3095.4095.40-1.9011077
09:12:1795.3095.4095.30-2.0011076
09:12:1395.3095.4095.40-1.9011075
09:12:1295.3095.4095.30-2.0011074
09:12:0995.3095.4095.30-2.0011073
09:11:5095.2095.4095.20-2.1011072
09:11:4995.2095.3095.30-2.0071071
09:11:4995.2095.3095.30-2.00101064
09:11:3395.2095.4095.20-2.1021054
09:11:0095.2095.5095.20-2.1011052
09:10:5995.2095.5095.20-2.1021051
09:10:5695.2095.3095.30-2.0021049
09:10:5695.2095.5095.50-1.8011047
09:10:5095.1095.2095.20-2.1011046
09:10:5095.1095.2095.20-2.1011045
09:10:3995.1095.3095.30-2.0021044
09:10:3895.1095.2095.20-2.1041042
09:10:3895.1095.2095.20-2.1021038
09:10:3595.1095.2095.20-2.1011036
09:10:3195.1095.2095.20-2.1011035
09:10:1995.1095.2095.20-2.1011034
09:10:1995.1095.2095.20-2.1021033
09:10:1995.1095.2095.20-2.1011031
09:10:1995.1095.2095.10-2.2041030
09:10:1195.0095.2095.20-2.1011026
09:10:0995.0095.2095.00-2.3021025
09:09:5795.0095.2095.20-2.1011023
09:09:5695.0095.2095.00-2.3011022
09:09:5595.0095.2095.00-2.3011021
09:09:4994.9095.0095.00-2.3011020
09:09:4894.9095.0094.90-2.4011019
09:09:4794.9095.2094.90-2.4011018
09:09:4494.9095.0095.00-2.3011017
09:09:4494.9095.0095.00-2.3041016
09:09:3894.9095.2094.90-2.4011012
09:09:3094.9095.0095.00-2.3011011
09:09:3094.9095.0095.00-2.3051010
09:09:2894.9095.0094.90-2.4011005
09:09:2494.9095.0094.80-2.5011004
09:09:2494.9095.0094.90-2.4011003
09:09:2494.9095.0095.00-2.3011002
09:09:2394.9095.0094.90-2.4011001
09:09:2294.9095.0095.00-2.3021000
09:09:2194.9095.0094.90-2.401998
09:09:1994.8094.9094.90-2.409997
09:09:1994.9095.2094.90-2.401988
09:09:1894.9095.2094.90-2.403987
09:09:1694.9095.1095.10-2.203984
09:09:0794.8095.0095.00-2.301981
09:09:0494.8095.0095.00-2.302980
09:08:5594.8095.0095.00-2.305978
09:08:5594.8095.0095.00-2.304973
09:08:5094.8095.0094.80-2.5025969
09:08:5094.8095.0094.80-2.505944
09:08:4594.8095.0095.00-2.303939
09:08:4594.9095.0094.90-2.4011936
09:08:4294.9095.0094.90-2.405925
09:08:4094.9095.0095.00-2.301920
09:08:3894.9095.1095.10-2.201919
09:08:3895.0095.1095.00-2.301918
09:08:3695.0095.1095.00-2.3020917
09:08:3695.0095.1095.10-2.201897
09:08:3395.0095.1095.00-2.302896
09:08:3395.1095.2095.10-2.205894
09:08:3195.1095.2095.10-2.205889
09:08:2595.1095.2095.10-2.202884
09:08:0995.1095.2095.10-2.204882
09:08:0495.1095.2095.10-2.202878
09:07:5795.1095.2095.20-2.101876
09:07:5095.0095.1095.10-2.205875
09:07:3595.0095.2095.20-2.102870
09:07:3495.0095.1095.10-2.207868
09:07:3495.0095.1095.00-2.302861
09:07:3495.0095.1095.00-2.301859
09:07:3395.0095.1095.10-2.202858
09:07:3395.0095.1095.10-2.201856
09:07:3395.0095.1095.10-2.202855
09:07:3195.0095.1095.00-2.302853
09:07:3095.0095.1095.00-2.301851
09:07:2995.0095.1095.00-2.301850
09:07:2195.0095.1095.00-2.301849
09:07:1995.0095.1095.00-2.301848
09:06:5594.9095.0095.00-2.301847
09:06:5494.9095.1094.90-2.401846
09:06:5394.9095.0095.00-2.301845
09:06:5395.0095.1095.00-2.3019844
09:06:5295.0095.2095.00-2.301825
09:06:4595.1095.2095.10-2.201824
09:06:4395.0095.2095.00-2.302823
09:06:4295.0095.1095.10-2.201821
09:06:3395.0095.2095.00-2.302820
09:06:3195.1095.2095.10-2.201818
09:06:3095.1095.2095.10-2.201817
09:06:2795.1095.2095.10-2.201816
09:06:2595.1095.2095.10-2.202815
09:06:2495.1095.2095.10-2.202813
09:06:2395.1095.2095.10-2.201811
09:06:0795.1095.2095.10-2.201810
09:06:0595.1095.2095.20-2.101809
09:06:0595.1095.2095.10-2.201808
09:06:0495.1095.2095.10-2.201807
09:06:0295.1095.2095.20-2.101806
09:05:5995.1095.2095.20-2.103805
09:05:5795.0095.2095.20-2.102802
09:05:5795.0095.1095.10-2.201800
09:05:5695.0095.1095.00-2.305799
09:05:5695.0095.1095.10-2.202794
09:05:5695.0095.1095.10-2.202792
09:05:5695.0095.1095.10-2.206790
09:05:4895.0095.1095.10-2.201784
09:05:4195.0095.1095.10-2.202783
09:05:4095.0095.1095.10-2.201781
09:05:3995.0095.1095.10-2.201780
09:05:3995.1095.2095.10-2.205779
09:05:3895.1095.2095.10-2.201774
09:05:3895.1095.2095.10-2.201773
09:05:3795.1095.2095.20-2.101772
09:05:3695.1095.2095.10-2.201771
09:05:3595.1095.2095.20-2.108770
09:05:3295.1095.2095.20-2.101762
09:05:3195.1095.2095.10-2.202761
09:05:1995.2095.3095.20-2.101759
09:05:1795.2095.3095.20-2.101758
09:05:1595.2095.3095.20-2.101757
09:05:1595.2095.3095.20-2.101756
09:05:1595.2095.3095.20-2.101755
09:05:1595.3095.4095.30-2.001754
09:05:1595.3095.4095.30-2.008753
09:05:1295.3095.4095.30-2.001745
09:05:0995.3095.5095.30-2.0013744
09:05:0695.3095.5095.50-1.801731
09:05:0695.4095.5095.40-1.901730
09:05:0095.4095.5095.40-1.901729
09:05:0095.4095.5095.40-1.901728
09:04:5195.3095.4095.40-1.901727
09:04:4995.4095.5095.30-2.001726
09:04:4995.4095.5095.40-1.902725
09:04:4595.3095.5095.30-2.005723
09:04:3395.3095.5095.30-2.001718
09:04:3195.3095.6095.30-2.002717
09:04:3095.3095.5095.50-1.801715
09:04:2495.3095.5095.50-1.801714
09:04:2095.3095.5095.30-2.003713
09:04:1995.3095.5095.30-2.001710
09:04:1095.2095.3095.30-2.001709
09:04:0695.1095.3095.10-2.201708
09:04:0495.1095.2095.20-2.101707
09:04:0495.1095.2095.20-2.101706
09:04:0395.1095.2095.20-2.101705
09:04:0195.1095.2095.20-2.101704
09:04:0195.1095.2095.20-2.101703
09:04:0095.1095.2095.20-2.101702
09:03:5095.1095.2095.10-2.201701
09:03:4895.1095.2095.20-2.102700
09:03:4495.0095.2094.80-2.501698
09:03:4495.0095.2095.00-2.302697
09:03:4194.8095.0095.00-2.307695
09:03:4194.8095.0095.00-2.301688
09:03:4194.8095.0095.00-2.3023687
09:03:4194.8095.0095.00-2.305664
09:03:3794.8095.0095.00-2.303659
09:03:3794.8095.0095.00-2.301656
09:03:3794.8095.0095.00-2.305655
09:03:3594.9095.0094.90-2.401650
09:03:3394.7095.0095.00-2.302649
09:03:3294.7094.9094.90-2.401647
09:03:2594.8094.9094.80-2.501646
09:03:2294.7094.9094.90-2.405645
09:03:2294.7094.9094.90-2.401640
09:03:2294.7094.9094.70-2.601639
09:03:2094.7094.9094.70-2.601638
09:03:1894.8094.9094.80-2.501637
09:03:1894.7094.8094.80-2.505636
09:03:1594.7094.8094.70-2.601631
09:03:1294.6094.8094.60-2.701630
09:02:5594.6094.8094.60-2.701629
09:02:4994.6094.8094.80-2.501628
09:02:4694.7094.8094.50-2.803627
09:02:4694.7094.8094.60-2.701624
09:02:4694.7094.8094.70-2.601623
09:02:4394.5094.6094.60-2.701622
09:02:3894.4094.8094.80-2.501621
09:02:3794.5094.9094.50-2.803620
09:02:3494.5094.8094.80-2.501617
09:02:3494.6094.8094.60-2.702616
09:02:3394.7094.8094.70-2.601614
09:02:2294.3094.6094.60-2.703613
09:02:1694.2094.5094.50-2.806610
09:02:1494.2094.5094.50-2.803604
09:02:1394.2094.4094.40-2.902601
09:02:1394.2094.4094.20-3.101599
09:02:0794.1094.4094.10-3.201598
09:02:0694.1094.4094.10-3.201597
09:02:0294.0094.4094.00-3.302596
09:02:0294.0094.3094.30-3.003594
09:02:0294.1094.3094.10-3.201591
09:02:0194.1094.3094.10-3.201590
09:02:0094.1094.3094.10-3.201589
09:01:5994.1094.3094.10-3.203588
09:01:5594.1094.4094.10-3.201585
09:01:5394.0094.4094.00-3.304584
09:01:5094.0094.4094.00-3.309580
09:01:5094.1094.4094.00-3.302571
09:01:5094.1094.4094.10-3.201569
09:01:4894.0094.4094.00-3.302568
09:01:4794.3094.4094.10-3.202566
09:01:4794.3094.4094.30-3.002564
09:01:4494.3094.4094.30-3.001562
09:01:4394.3094.4094.30-3.001561
09:01:4094.5094.7094.40-2.902560
09:01:4094.5094.7094.50-2.801558
09:01:4094.5094.7094.50-2.801557
09:01:3894.5094.7094.50-2.803556
09:01:3794.5094.7094.70-2.601553
09:01:3594.5094.7094.50-2.801552
09:01:3494.4094.5094.50-2.803551
09:01:3194.5095.0094.50-2.808548
09:01:2994.5094.8094.80-2.501540
09:01:2994.5094.8094.80-2.501539
09:01:2994.5094.8094.50-2.801538
09:01:2994.5094.8094.50-2.802537
09:01:2994.5094.8094.50-2.801535
09:01:2994.5094.8094.50-2.801534
09:01:2894.5094.8094.50-2.801533
09:01:2894.5094.8094.50-2.801532
09:01:2594.5094.8094.50-2.801531
09:01:2394.6095.0094.50-2.801530
09:01:2394.6095.0094.60-2.704529
09:01:2294.6095.0094.60-2.701525
09:01:2294.6095.0094.60-2.701524
09:01:2094.8095.0094.80-2.503523
09:01:1894.8095.0094.80-2.501520
09:01:1794.8095.0095.00-2.303519
09:01:1794.8095.0094.80-2.501516
09:01:1495.0095.2095.00-2.3062515
09:01:1295.0095.2095.00-2.302453
09:01:1295.0095.2095.20-2.102451
09:01:1295.0095.2095.00-2.302449
09:01:1195.0095.2095.00-2.306447
09:01:1195.0095.2095.00-2.302441
09:01:1095.0095.2095.00-2.304439
09:01:1095.0095.2095.00-2.302435
09:01:1095.0095.2095.00-2.301433
09:01:0995.0095.2095.00-2.302432
09:01:0995.0095.2095.00-2.301430
09:01:0795.0095.2095.00-2.304429
09:01:0795.0095.2095.00-2.302425
09:01:0795.0095.2095.20-2.101423
09:01:0795.0095.2095.20-2.101422
09:01:0795.0095.2095.00-2.304421
09:01:0795.0095.2095.00-2.302417
09:01:0695.0095.2095.20-2.101415
09:01:0695.0095.2095.00-2.302414
09:01:0695.0095.2095.00-2.302412
09:01:0695.0095.2095.00-2.303410
09:01:0695.0095.1095.10-2.201407
09:01:0695.0095.1095.10-2.201406
09:01:0595.1095.4095.10-2.204405
09:01:0595.1095.4095.10-2.202401
09:01:0495.2095.4095.20-2.102399
09:01:0495.2095.4095.20-2.102397
09:01:0395.3095.4095.30-2.0014395
09:01:0395.5095.7095.50-1.8013381
09:01:0395.5095.7095.50-1.801368
09:01:0295.5095.8095.50-1.801367
09:01:0295.5095.8095.50-1.801366
09:01:0195.5095.8095.50-1.805365
09:01:0095.6095.8095.60-1.701360
09:00:5495.7095.9095.70-1.601359
09:00:5495.7095.9095.70-1.604358
09:00:5495.8095.9095.80-1.507354
09:00:4895.9096.0095.90-1.402347
09:00:4895.9096.1095.90-1.402345
09:00:4895.9096.1096.10-1.202343
09:00:4896.0096.1096.00-1.3036341
09:00:4896.0096.1096.00-1.3010305
09:00:4796.0096.1096.00-1.301295
09:00:4696.0096.1096.00-1.302294
09:00:4396.1096.2096.10-1.202292
09:00:4096.1096.2096.20-1.101290
09:00:4096.1096.2096.10-1.202289
09:00:3996.1096.3096.30-1.001287
09:00:3996.2096.3096.20-1.1011286
09:00:3996.2096.3096.20-1.1010275
09:00:3696.2096.3096.20-1.101265
09:00:3696.2096.3096.20-1.101264
09:00:3396.2096.3096.20-1.101263
09:00:2996.2096.4096.20-1.101262
09:00:2996.2096.5096.20-1.103261
09:00:2296.2096.5096.20-1.102258
09:00:2296.2096.5096.20-1.101256
09:00:2096.3096.5096.30-1.001255
09:00:1996.2096.6096.20-1.101254
09:00:1896.3096.6096.30-1.001253
09:00:1896.3096.6096.60-0.701252
09:00:1796.4096.6096.40-0.905251
09:00:1796.4096.6096.40-0.904246
09:00:1796.3096.6096.20-1.105242
09:00:1796.3096.6096.30-1.001237
09:00:1796.3096.5096.30-1.002236
09:00:1796.3096.4096.40-0.901234
09:00:1796.3096.4096.40-0.901233
09:00:1796.3096.6096.30-1.003232
09:00:1796.4096.6096.30-1.003229
09:00:1796.4096.6096.40-0.901226
09:00:1796.5096.6096.50-0.8010225
09:00:17----96.50-0.80215215
 
加密貨幣
比特幣BTC 55783.78 -2,448.54 -4.20%
以太幣ETH 3965.99 37.15 0.95%
瑞波幣XRP 1.44 -0.10 -6.21%
比特幣現金BCH 1352.07 -76.46 -5.35%
萊特幣LTC 360.55 -25.90 -6.70%
卡達幣ADA 1.67 -0.10 -5.68%
波場幣TRX 0.129168 -0.01 -9.59%
恆星幣XLM 0.647057 0.02 2.94%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。