康控-KY  (4943) 電子零組件業 上市

129.00 ▲+1.50 +1.18% 4.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 3,458 129.00 3 129.50 22 129.00 132.50 128.50 127.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00129.00129.50129.00+1.502163458
13:24:56129.00129.50129.00+1.5023242
13:24:51128.50129.00129.00+1.5053240
13:24:41129.00129.50129.00+1.5043235
13:24:36129.00129.50129.00+1.5013231
13:24:31129.00129.50129.00+1.5013230
13:24:26129.00129.50129.00+1.50123229
13:24:21129.00129.50129.00+1.5013217
13:24:16129.00129.50129.00+1.5013216
13:24:11129.00129.50129.00+1.5033215
13:24:06128.50129.00129.00+1.50353212
13:23:51128.50129.00128.50+1.0013177
13:23:46128.50129.00128.50+1.0023176
13:23:41128.50129.00128.50+1.0023174
13:23:30128.50129.00128.50+1.0013172
13:23:25128.50129.00128.50+1.0023171
13:23:20128.50129.00128.50+1.0023169
13:23:15128.50129.00128.50+1.0013167
13:23:10128.50129.00128.50+1.0013166
13:23:00128.50129.00129.00+1.5013165
13:22:50128.50129.00128.50+1.0013164
13:22:45128.50129.00129.00+1.50103163
13:22:40128.50129.00128.50+1.00193153
13:22:35128.50129.00129.00+1.5023134
13:22:30128.50129.00128.50+1.0013132
13:22:05128.50129.00129.00+1.5023131
13:22:00128.50129.00128.50+1.0013129
13:21:55128.50129.00129.00+1.5023128
13:21:50128.50129.00128.50+1.0023126
13:21:45128.50129.00128.50+1.0013124
13:21:40128.50129.00128.50+1.0073123
13:21:35128.50129.00128.50+1.0023116
13:21:10128.50129.00129.00+1.5013114
13:21:05128.50129.00128.50+1.0013113
13:20:45128.50129.00128.50+1.0013112
13:20:35128.50129.00128.50+1.0013111
13:20:25128.50129.00129.00+1.5013110
13:20:15128.50129.00129.00+1.5013109
13:20:10128.50129.00128.50+1.0013108
13:19:55128.50129.00128.50+1.0013107
13:19:45128.50129.00128.50+1.0023106
13:19:35128.50129.00129.00+1.5013104
13:19:20128.50129.00129.00+1.5013103
13:19:15128.50129.00129.00+1.5013102
13:18:29128.50129.00129.00+1.5013101
13:18:09128.50129.00129.00+1.5013100
13:18:04128.50129.00128.50+1.0013099
13:17:44128.50129.00128.50+1.0013098
13:17:39128.50129.00129.00+1.5013097
13:17:34128.50129.00128.50+1.0013096
13:16:53128.50129.00128.50+1.0013095
13:16:43128.50129.00129.00+1.5023094
13:16:28128.50129.00128.50+1.0013092
13:16:18128.50129.00129.00+1.5013091
13:16:13128.50129.00129.00+1.5023090
13:15:43128.50129.00129.00+1.5013088
13:15:33128.50129.00129.00+1.5023087
13:15:28128.50129.00128.50+1.0013085
13:15:23128.50129.00128.50+1.0023084
13:15:18128.50129.00128.50+1.0013082
13:14:58128.50129.00128.50+1.0053081
13:14:33128.50129.00128.50+1.0033076
13:14:13128.50129.00128.50+1.0013073
13:14:08128.50129.00129.00+1.5013072
13:14:03128.50129.00128.50+1.0013071
13:13:58128.50129.00128.50+1.0023070
13:13:33128.50129.00128.50+1.0043068
13:13:23128.50129.00128.50+1.0033064
13:12:58128.50129.00128.50+1.0023061
13:12:37128.50129.00129.00+1.5013059
13:12:17128.50129.00129.00+1.5013058
13:12:12128.50129.00129.00+1.5023057
13:11:47128.50129.00129.00+1.5013055
13:11:07128.50129.00129.00+1.5023054
13:11:02128.50129.00129.00+1.5013052
13:08:17128.50129.00129.00+1.5013051
13:08:02128.50129.00129.00+1.5023050
13:06:41129.00129.50129.00+1.5043048
13:06:36129.00129.50129.00+1.5033044
13:06:31129.00129.50129.00+1.5013041
13:06:16129.00129.50129.00+1.5023040
13:06:11129.00129.50129.50+2.00303038
13:06:06129.00129.50129.00+1.5063008
13:06:01129.00129.50129.00+1.5063002
13:05:56129.00129.50129.00+1.5032996
13:05:51129.00129.50129.00+1.5052993
13:05:31129.00129.50129.00+1.5012988
13:05:05129.00129.50129.00+1.5012987
13:05:00129.00129.50129.00+1.5022986
13:04:20129.00129.50129.00+1.5012984
13:04:05129.00129.50129.50+2.0012983
13:03:05129.00129.50129.50+2.0012982
13:02:05129.00129.50129.50+2.0012981
13:01:45129.00129.50129.50+2.0012980
13:01:04129.00129.50129.50+2.0012979
13:00:49129.00129.50129.00+1.5032978
13:00:09129.00129.50129.00+1.5012975
13:00:04129.00129.50129.50+2.0012974
12:59:04129.00129.50129.50+2.0022973
12:58:04129.00129.50129.50+2.0012971
12:56:53129.00129.50129.50+2.0012970
12:55:28129.00129.50129.50+2.0022969
12:54:48129.00129.50129.00+1.5012967
12:52:57129.00129.50129.00+1.5012966
12:51:42128.50129.00129.00+1.5012965
12:51:02129.00129.50129.00+1.5012964
12:50:52129.00129.50129.00+1.5012963
12:50:22129.00129.50129.00+1.5012962
12:48:41128.50129.00129.00+1.5012961
12:48:36128.50129.00129.00+1.5012960
12:48:31128.50129.00129.00+1.5012959
12:48:26128.50129.00129.00+1.5012958
12:48:21128.50129.00129.00+1.5012957
12:47:51128.50129.00129.00+1.5022956
12:47:26128.50129.00129.00+1.5012954
12:47:16128.50129.00129.00+1.5022953
12:46:50128.50129.00129.00+1.5012951
12:46:05128.50129.00128.50+1.0012950
12:45:25128.50129.00128.50+1.0022949
12:44:40128.50129.00128.50+1.0022947
12:42:50128.50129.00128.50+1.0012945
12:42:44129.00129.50129.00+1.5012944
12:42:19129.00129.50129.00+1.5092943
12:42:14129.00129.50129.00+1.5012934
12:42:09129.00129.50129.50+2.0022933
12:41:14129.00129.50129.50+2.0022931
12:40:54129.00129.50129.50+2.0012929
12:40:49128.50129.50129.50+2.0012928
12:40:44128.50129.00129.00+1.5052927
12:40:39128.50129.00129.00+1.5052922
12:40:34128.50129.00129.00+1.5022917
12:40:29128.50129.00129.00+1.5052915
12:40:24128.50129.00129.00+1.5012910
12:40:19128.50129.00129.00+1.5012909
12:40:14128.50129.00129.00+1.5012908
12:40:04128.50129.00129.00+1.5022907
12:39:59128.50129.00129.00+1.5052905
12:39:49128.50129.00129.00+1.5012900
12:39:29128.50129.00129.00+1.5022899
12:39:19128.50129.00128.50+1.0012897
12:37:13128.50129.00128.50+1.0012896
12:36:58128.50129.00128.50+1.0012895
12:36:48128.50129.00128.50+1.0012894
12:36:38128.50129.00128.50+1.0012893
12:36:12128.50129.00128.50+1.0012892
12:35:42128.50129.00128.50+1.0012891
12:33:47128.50129.00128.50+1.0012890
12:30:41128.50129.00128.50+1.0012889
12:30:26128.50129.00128.50+1.0012888
12:30:16128.50129.00128.50+1.0012887
12:30:01128.50129.00128.50+1.0012886
12:29:41128.50129.00128.50+1.0042885
12:29:11128.50129.00128.50+1.0012881
12:28:51128.50129.00128.50+1.0022880
12:28:46128.00128.50128.50+1.0032878
12:28:41128.00128.50128.50+1.0012875
12:28:11128.50129.00128.50+1.0042874
12:28:01128.50129.00128.50+1.0092870
12:27:56128.50129.00128.50+1.0042861
12:27:51128.50129.00128.50+1.0042857
12:27:46128.50129.00128.50+1.0012853
12:27:41128.50129.00128.50+1.0022852
12:27:31128.50129.00128.50+1.0062850
12:27:10128.50129.00128.50+1.00102844
12:26:20128.50129.00129.00+1.5012834
12:24:29128.50129.00129.00+1.5012833
12:23:29128.50129.00128.50+1.0012832
12:23:24128.50129.00129.00+1.5012831
12:23:19128.50129.00128.50+1.0022830
12:22:54128.50129.00128.50+1.0012828
12:22:49128.50129.00128.50+1.0022827
12:22:29128.50129.00128.50+1.0012825
12:21:39128.50129.00128.50+1.0012824
12:20:33128.50129.00128.50+1.0012823
12:20:28128.50129.00129.00+1.5012822
12:20:18128.50129.00128.50+1.0012821
12:20:08128.50129.00128.50+1.0032820
12:20:03128.50129.00128.50+1.0012817
12:19:53129.00129.50129.00+1.50102816
12:19:48129.00129.50129.00+1.5012806
12:19:03129.00129.50129.00+1.5022805
12:17:33129.00129.50129.00+1.5012803
12:17:13128.50129.00129.00+1.5012802
12:16:47129.00129.50129.00+1.5012801
12:16:37129.00129.50129.00+1.5012800
12:16:17129.00129.50129.00+1.5022799
12:16:07129.00129.50129.00+1.5012797
12:15:57128.50129.00129.00+1.5012796
12:15:47129.00129.50129.00+1.5012795
12:15:42129.00129.50129.00+1.5012794
12:15:32129.00129.50129.00+1.5012793
12:15:12129.00129.50129.00+1.5012792
12:15:07129.00129.50129.00+1.5012791
12:14:52129.00129.50129.00+1.5012790
12:14:42128.50129.00129.00+1.5022789
12:14:37128.50129.00129.00+1.5042787
12:14:32128.50129.00129.00+1.5022783
12:14:27128.50129.00129.00+1.5012781
12:14:02129.00129.50129.00+1.5042780
12:13:57128.50129.00129.00+1.5032776
12:13:52128.50129.00129.00+1.5012773
12:13:36129.00129.50129.00+1.5022772
12:13:31129.00129.50129.00+1.5032770
12:13:26129.00129.50129.00+1.50332767
12:13:16129.00129.50129.00+1.5022734
12:13:01129.00129.50129.00+1.5012732
12:12:51129.00129.50129.00+1.5012731
12:12:46129.50130.00129.50+2.00302730
12:12:41129.50130.00129.50+2.00202700
12:12:26129.50130.00129.50+2.0012680
12:12:16129.50130.00129.50+2.0012679
12:12:06129.50130.00129.50+2.0012678
12:09:10129.50130.00130.00+2.5012677
12:05:34129.50130.00130.00+2.5022676
12:03:39129.50130.00130.00+2.5012674
12:02:13130.00130.50130.00+2.5012673
12:01:43130.00130.50130.00+2.5042672
12:01:38130.00130.50130.00+2.5012668
12:00:33130.00130.50130.00+2.5012667
11:59:58130.00130.50130.00+2.5012666
11:59:53130.00130.50130.50+3.0012665
11:59:48130.00130.50130.00+2.5062664
11:59:23130.00130.50130.00+2.5012658
11:57:02129.50130.00130.00+2.5042657
11:52:15130.00130.50130.00+2.5042653
11:52:05129.50130.00130.00+2.50122649
11:51:15129.50130.00130.00+2.5032637
11:50:30130.00130.50130.00+2.5012634
11:50:20129.50130.00130.00+2.5012633
11:49:45129.50130.00130.00+2.5012632
11:47:50129.50130.00130.00+2.5012631
11:47:14129.50130.00130.00+2.5052630
11:46:09129.50130.00130.00+2.5012625
11:45:48129.50130.00130.00+2.5022624
11:43:03129.50130.00130.00+2.5012622
11:41:27129.50130.00130.00+2.5012621
11:41:02129.50130.00130.00+2.5022620
11:40:32129.50130.00130.00+2.5012618
11:40:27129.50130.00130.00+2.5012617
11:40:12129.50130.00130.00+2.50102616
11:39:32129.50130.00130.00+2.5012606
11:36:51129.50130.00130.00+2.5012605
11:36:21129.50130.00129.50+2.0032604
11:33:00130.00130.50130.00+2.5012601
11:32:10130.00130.50130.00+2.5012600
11:31:50130.00130.50130.00+2.5032599
11:31:00129.50130.50129.50+2.0022596
11:30:35130.00130.50130.00+2.5022594
11:30:30129.50130.00130.00+2.5032592
11:29:04129.50130.00130.00+2.5012589
11:27:29130.00130.50130.00+2.5042588
11:25:58130.00130.50130.00+2.5012584
11:25:53129.50130.00130.00+2.5032583
11:25:43129.50130.00130.00+2.5012580
11:24:58129.50130.00130.00+2.5012579
11:24:08129.50130.00130.00+2.5012578
11:23:38129.50130.00130.00+2.5012577
11:23:12129.50130.00130.00+2.5022576
11:23:07130.00130.50130.00+2.5012574
11:23:02130.00130.50130.00+2.50102573
11:22:52130.00130.50130.00+2.5012563
11:22:42130.00130.50130.00+2.5012562
11:22:17130.00130.50130.00+2.5012561
11:21:22129.50130.00130.00+2.5012560
11:21:07129.50130.00130.00+2.5012559
11:20:12129.50130.00130.00+2.5012558
11:20:02129.50130.00130.00+2.5012557
11:19:27130.00130.50130.00+2.5032556
11:19:22130.00130.50130.00+2.50102553
11:19:12130.00130.50130.50+3.0012543
11:18:56130.00130.50130.00+2.5052542
11:18:51130.00130.50130.50+3.0012537
11:14:30130.00130.50130.50+3.0012536
11:13:35130.00130.50130.00+2.5012535
11:13:30130.00130.50130.50+3.0012534
11:12:55130.00130.50130.00+2.5022533
11:12:29130.00130.50130.00+2.5012531
11:11:39130.00130.50130.00+2.5012530
11:11:34130.00130.50130.50+3.0012529
11:11:14130.00130.50130.00+2.5012528
11:07:58129.50130.00130.00+2.5012527
11:07:48129.50130.00130.00+2.5022526
11:07:38129.50130.00130.00+2.5012524
11:07:13129.50130.00130.00+2.5052523
11:06:53129.50130.00130.00+2.5012518
11:02:57130.00130.50130.00+2.5022517
11:01:06130.00130.50130.00+2.5012515
11:00:21129.50130.00130.00+2.5012514
10:59:46129.50130.00130.00+2.5022513
10:59:41129.50130.00130.00+2.5012511
10:59:11130.00130.50130.00+2.5022510
10:58:56130.00130.50130.00+2.5022508
10:58:06130.00130.50130.00+2.5012506
10:57:56130.00130.50130.00+2.5012505
10:56:55129.50130.00130.00+2.5012504
10:56:45129.50130.00130.00+2.5012503
10:56:25130.00130.50130.00+2.5032502
10:56:15130.00130.50130.00+2.5052499
10:56:10130.00130.50130.00+2.5052494
10:55:20130.00130.50130.00+2.5012489
10:53:44130.00130.50130.50+3.0012488
10:52:24130.00130.50130.00+2.5032487
10:51:59129.50130.00130.00+2.5052484
10:51:39129.50130.00130.00+2.5022479
10:51:04129.50130.00130.00+2.5012477
10:50:13129.50130.00130.00+2.5012476
10:50:03129.50130.00130.00+2.5012475
10:49:38130.00130.50130.00+2.5012474
10:49:03129.50130.00130.00+2.5012473
10:48:58129.50130.00130.00+2.5012472
10:48:53129.50130.00130.00+2.5032471
10:48:43129.50130.00129.50+2.0042468
10:48:38129.50130.00130.00+2.5032464
10:48:28129.50130.00130.00+2.5012461
10:48:23129.50130.00130.00+2.5012460
10:47:13129.50130.00130.00+2.5012459
10:43:57129.50130.00129.50+2.0012458
10:43:21129.50130.00130.00+2.5012457
10:42:41129.50130.00130.00+2.5012456
10:41:56129.00129.50129.50+2.0022455
10:41:46129.00129.50129.50+2.0032453
10:41:41129.00129.50129.50+2.0032450
10:41:36129.00129.50129.50+2.0012447
10:41:31129.00129.50129.50+2.0012446
10:41:16129.00129.50129.50+2.0022445
10:41:11129.00129.50129.50+2.0012443
10:41:01129.00129.50129.50+2.0012442
10:40:41129.00129.50129.50+2.0012441
10:40:11129.00129.50129.00+1.5012440
10:40:06128.50129.00129.00+1.5022439
10:39:46129.00129.50129.00+1.5012437
10:39:41129.00129.50129.00+1.5012436
10:39:36129.00129.50129.00+1.5022435
10:39:25128.50129.00129.00+1.5012433
10:39:20128.50129.00129.00+1.5022432
10:39:15128.50129.00129.00+1.5022430
10:39:10129.00129.50129.00+1.5082428
10:39:05129.00129.50129.00+1.5042420
10:39:00129.00129.50129.00+1.5012416
10:38:50129.00129.50129.00+1.50102415
10:38:35129.00129.50129.00+1.5012405
10:38:05129.00129.50129.00+1.5012404
10:37:55129.00129.50129.00+1.5012403
10:37:50129.00129.50129.00+1.5012402
10:37:30129.00130.00129.00+1.50132401
10:37:25129.00129.50129.50+2.0012388
10:37:10129.50130.00129.50+2.0012387
10:36:54129.00129.50129.50+2.0022386
10:36:39129.50130.00129.50+2.0012384
10:36:34129.50130.00129.50+2.0022383
10:36:29129.50130.00129.50+2.0032381
10:36:24129.50130.00129.50+2.0012378
10:36:19129.50130.00129.50+2.0012377
10:36:04129.50130.00129.50+2.0032376
10:35:59129.00129.50129.50+2.0032373
10:35:54129.00129.50129.50+2.0012370
10:35:49129.00129.50129.50+2.0012369
10:35:44129.00129.50129.50+2.0042368
10:35:39129.00129.50129.50+2.0022364
10:35:14129.00129.50129.00+1.5012362
10:35:09129.00129.50129.50+2.0012361
10:35:04129.00129.50129.50+2.0012360
10:34:59129.00129.50129.50+2.0012359
10:34:54129.00129.50129.50+2.0012358
10:34:34129.00129.50129.00+1.5012357
10:34:29129.00129.50129.00+1.5022356
10:34:24129.00129.50129.00+1.5012354
10:34:19129.00129.50129.00+1.5052353
10:34:14129.00129.50129.00+1.5012348
10:34:09129.00129.50129.00+1.5032347
10:34:04129.00129.50129.50+2.0012344
10:33:59129.00129.50129.00+1.5022343
10:33:54129.00129.50129.00+1.5012341
10:33:49129.00129.50129.00+1.5062340
10:33:44129.00129.50129.00+1.50102334
10:33:39129.00129.50129.00+1.50102324
10:33:34129.00129.50129.00+1.5032314
10:33:29129.00129.50129.50+2.0012311
10:33:09129.00129.50129.50+2.0012310
10:33:04129.50130.00129.50+2.0072309
10:32:59129.50130.00129.50+2.0042302
10:32:53129.50130.00129.50+2.0052298
10:32:48129.50130.00129.50+2.0072293
10:32:43129.50130.00129.50+2.0032286
10:32:38129.50130.00129.50+2.0032283
10:32:33129.50130.00129.50+2.0012280
10:32:28129.50130.00129.50+2.0032279
10:32:03129.50130.00129.50+2.0042276
10:31:58129.50130.00129.50+2.00242272
10:31:53129.50130.00129.50+2.0022248
10:31:48130.00130.50130.00+2.50182246
10:31:43130.00130.50130.00+2.50302228
10:31:28130.00130.50130.00+2.5022198
10:31:18130.00130.50130.50+3.0012196
10:30:58130.00130.50130.00+2.5012195
10:30:33130.00130.50130.00+2.5012194
10:30:18130.00130.50130.00+2.5082193
10:28:53130.00130.50130.00+2.5012185
10:28:23130.00130.50130.00+2.5012184
10:28:07130.00130.50130.00+2.5042183
10:28:02130.00130.50130.00+2.5012179
10:27:47130.00130.50130.00+2.5022178
10:26:57130.00130.50130.00+2.5012176
10:26:37130.00130.50130.00+2.5012175
10:26:16130.00130.50130.50+3.0012174
10:25:46130.50131.00130.50+3.0072173
10:25:36130.50131.00130.50+3.0022166
10:25:31130.00130.50130.50+3.0032164
10:25:16130.00130.50130.50+3.0012161
10:24:31130.00130.50130.50+3.0012160
10:24:01130.50131.00130.50+3.0042159
10:23:56130.50131.00130.50+3.0042155
10:23:51130.50131.00130.50+3.0052151
10:23:41130.50131.00130.50+3.0072146
10:23:36130.50131.00131.00+3.5032139
10:23:21130.50131.00130.50+3.0022136
10:23:11130.50131.00130.50+3.0042134
10:23:06130.50131.00130.50+3.0022130
10:22:56130.50131.00130.50+3.0022128
10:22:36130.50131.00130.50+3.0022126
10:22:20130.50131.00130.50+3.0012124
10:22:15130.50131.00130.50+3.0022123
10:21:15130.50131.00130.50+3.0022121
10:18:30130.50131.00130.50+3.0012119
10:18:10130.50131.00130.50+3.0022118
10:12:33130.50131.00130.50+3.0032116
10:11:47130.50131.00131.00+3.5012113
10:10:12130.50131.00131.00+3.5012112
10:09:42130.50131.00131.00+3.5012111
10:09:02130.50131.00131.00+3.5012110
10:07:06130.00131.00131.00+3.5012109
10:06:56130.50131.00130.50+3.0012108
10:06:51130.50131.00130.50+3.00112107
10:06:46130.50131.00130.50+3.0012096
10:06:41130.50131.00130.50+3.0012095
10:06:36130.50131.00130.50+3.0012094
10:06:16130.50131.00130.50+3.0012093
10:06:06130.50131.00130.50+3.0022092
10:06:01130.50131.00130.50+3.00102090
10:04:31130.50131.00131.00+3.5012080
10:04:21130.50131.00131.00+3.5012079
10:03:25130.50131.00131.00+3.5012078
10:03:20130.50131.00130.50+3.0012077
10:02:55130.50131.00131.00+3.5012076
10:02:30130.50131.00130.50+3.0012075
10:02:20130.50131.00131.00+3.5012074
10:02:10130.50131.00130.50+3.0012073
10:01:55130.50131.00130.50+3.0012072
10:01:30130.50131.00131.00+3.5022071
10:01:25130.50131.00130.50+3.0012069
10:01:05130.50131.00131.00+3.5012068
10:00:40130.50131.00131.00+3.5012067
10:00:35130.50131.00130.50+3.0012066
10:00:25130.50131.00130.50+3.0012065
10:00:15130.50131.00131.00+3.5032064
10:00:10130.50131.00130.50+3.0022061
09:59:14130.50131.00130.50+3.0012059
09:58:59130.50131.00131.00+3.5012058
09:58:54130.50131.00131.00+3.5062057
09:58:29130.50131.00131.00+3.5012051
09:58:14130.50131.00131.00+3.5012050
09:57:54130.00131.00131.00+3.5012049
09:57:24130.00130.50130.50+3.00102048
09:57:14130.00130.50130.50+3.0012038
09:56:58130.00130.50130.50+3.0012037
09:56:38130.00130.50130.00+2.5012036
09:56:28130.00130.50130.50+3.0012035
09:56:23130.00130.50130.00+2.5022034
09:56:03130.00131.00130.00+2.5012032
09:55:38130.50131.00130.50+3.0012031
09:55:23130.50131.00130.50+3.0012030
09:55:08130.00130.50130.50+3.0012029
09:55:03130.00130.50130.50+3.0052028
09:54:58130.00130.50130.50+3.0022023
09:54:53130.00130.50130.50+3.0012021
09:54:48130.00130.50130.50+3.0052020
09:54:43130.00130.50130.00+2.5012015
09:54:38130.00130.50130.50+3.0012014
09:54:33130.00131.00130.00+2.5012013
09:54:28130.00130.50130.50+3.0012012
09:54:18130.50131.00130.50+3.0012011
09:53:53130.50131.00130.50+3.0022010
09:53:48130.00130.50130.50+3.0012008
09:53:38130.00130.50130.50+3.0022007
09:53:33130.00130.50130.50+3.0022005
09:53:23130.00130.50130.50+3.0012003
09:53:17130.00130.50130.50+3.0052002
09:52:52130.00130.50130.50+3.0011997
09:52:42130.00130.50130.50+3.0011996
09:52:37130.00130.50130.50+3.0011995
09:52:22130.00130.50130.50+3.0041994
09:52:17130.00130.50130.50+3.0011990
09:52:12130.00130.50130.50+3.0011989
09:52:07130.50131.00130.50+3.00141988
09:52:02130.50131.00130.50+3.0031974
09:51:57130.50131.00130.50+3.00101971
09:51:52130.50131.00130.50+3.0061961
09:51:47130.50131.00130.50+3.0031955
09:51:42130.50131.00130.50+3.0021952
09:51:37130.50131.00130.50+3.0011950
09:51:32130.50131.00130.50+3.0031949
09:51:17130.50131.00131.00+3.5011946
09:51:02130.50131.00131.00+3.5011945
09:50:57130.50131.00130.50+3.0011944
09:50:52130.50131.00130.50+3.0021943
09:50:47130.50131.00130.50+3.0021941
09:50:37130.50131.00130.50+3.0011939
09:49:52130.50131.00131.00+3.5011938
09:49:32130.50131.00131.00+3.5011937
09:49:17130.50131.00130.50+3.0011936
09:49:12130.50131.00130.50+3.0011935
09:48:21130.50131.00130.50+3.0041934
09:47:51131.00131.50131.00+3.5011930
09:47:46130.50131.50131.00+3.5011929
09:47:41131.00131.50131.00+3.5031928
09:47:36131.00131.50131.00+3.5011925
09:47:31131.00131.50131.00+3.5011924
09:47:21131.00131.50131.00+3.5011923
09:47:06131.00131.50131.50+4.0011922
09:46:56131.00131.50131.00+3.5011921
09:46:46131.00131.50131.00+3.5011920
09:46:41131.00131.50131.00+3.5011919
09:46:26131.00131.50131.00+3.5021918
09:45:55131.00131.50131.50+4.0011916
09:45:50131.00131.50131.00+3.5011915
09:45:45130.50131.00131.00+3.5031914
09:45:40130.50131.00131.00+3.50181911
09:45:35130.50131.00131.00+3.5031893
09:45:30130.50131.00131.00+3.5031890
09:45:25130.50131.00131.00+3.5061887
09:45:15130.50131.00131.00+3.5021881
09:45:10130.50131.00131.00+3.50101879
09:44:00130.50131.00131.00+3.5011869
09:43:15130.50131.00130.50+3.0011868
09:42:55130.50131.00130.50+3.0011867
09:42:25130.50131.00130.50+3.0011866
09:41:14130.50131.00130.50+3.0021865
09:41:09130.50131.00131.00+3.5011863
09:40:29130.50131.00130.50+3.0011862
09:40:14130.50131.00130.50+3.0011861
09:39:54130.50131.00130.50+3.0011860
09:39:49130.50131.00130.50+3.0011859
09:38:44130.50131.00130.50+3.0011858
09:38:29130.50131.00130.50+3.0011857
09:38:24130.50131.00130.50+3.0011856
09:38:09130.50131.00130.50+3.0011855
09:38:04130.50131.00130.50+3.0011854
09:37:39131.00131.50131.00+3.5021853
09:37:24130.50131.50131.00+3.5011851
09:37:19130.50131.50131.00+3.5011850
09:37:08130.50131.00131.00+3.5021849
09:37:03130.50131.00131.00+3.5051847
09:36:53130.50131.00131.00+3.5021842
09:36:48130.50131.00131.00+3.5011840
09:35:53131.00131.50131.00+3.5071839
09:35:48131.00131.50131.00+3.5061832
09:35:43131.00131.50131.00+3.5011826
09:35:38131.00131.50131.00+3.5021825
09:35:33131.00131.50131.00+3.5021823
09:35:28131.00131.50131.00+3.5021821
09:35:23131.00131.50131.00+3.5011819
09:35:13131.00131.50131.00+3.5021818
09:34:57131.00131.50131.00+3.5021816
09:34:42131.00131.50131.00+3.5021814
09:34:37131.00131.50131.00+3.5011812
09:33:52131.00131.50131.00+3.5011811
09:33:32131.00131.50131.00+3.5021810
09:33:12131.00131.50131.00+3.5011808
09:33:07131.00131.50131.00+3.5011807
09:32:52131.00131.50131.00+3.5011806
09:32:37131.00131.50131.00+3.5011805
09:32:27131.00131.50131.00+3.5011804
09:32:12131.00131.50131.00+3.5011803
09:32:02131.00131.50131.00+3.50101802
09:31:52131.00131.50131.00+3.5011792
09:31:47131.00131.50131.50+4.0021791
09:31:42131.00131.50131.50+4.0011789
09:31:37131.00131.50131.50+4.0011788
09:31:32131.00131.50131.50+4.0051787
09:31:22131.00131.50131.50+4.0011782
09:31:17131.00131.50131.50+4.0021781
09:30:46131.00131.50131.50+4.0011779
09:30:26131.00131.50131.50+4.0011778
09:30:21131.00131.50131.50+4.0031777
09:30:16131.00131.50131.00+3.5011774
09:30:06131.00131.50131.00+3.5011773
09:30:01131.00131.50131.50+4.0011772
09:29:56131.00131.50131.00+3.50101771
09:29:26131.00131.50131.00+3.5041761
09:29:16131.00131.50131.00+3.5011757
09:28:56131.00131.50131.00+3.5011756
09:28:41131.00131.50131.00+3.5011755
09:28:31131.00131.50131.00+3.5011754
09:28:26131.00131.50131.00+3.5011753
09:28:16131.00131.50131.00+3.5031752
09:28:11131.00131.50131.50+4.0011749
09:28:06131.00131.50131.00+3.5011748
09:28:01131.00131.50131.00+3.5011747
09:27:56130.50131.00131.00+3.50101746
09:27:51130.50131.00131.00+3.5031736
09:27:46130.50131.00131.00+3.5061733
09:27:41130.50131.00131.00+3.5041727
09:27:36130.50131.00131.00+3.5051723
09:27:16130.50131.00131.00+3.5011718
09:27:11130.50131.00131.00+3.5011717
09:27:06130.00130.50130.50+3.0031716
09:27:00130.00130.50130.50+3.0011713
09:26:55130.00130.50130.50+3.0011712
09:26:50130.00130.50130.50+3.0011711
09:26:45130.00130.50130.50+3.0021710
09:26:40130.00131.00130.00+2.5051708
09:26:35130.00130.50130.50+3.0071703
09:26:30130.00130.50130.50+3.0031696
09:26:25130.00130.50130.50+3.0021693
09:26:20130.00130.50130.50+3.0061691
09:26:15130.00130.50130.00+2.5041685
09:26:10130.00130.50130.50+3.0021681
09:26:05130.00130.50130.00+2.5061679
09:26:00130.00130.50130.00+2.5051673
09:25:55130.00130.50130.50+3.0011668
09:25:50130.00130.50130.00+2.5061667
09:25:45130.50131.00130.50+3.0051661
09:25:40130.50131.00130.50+3.0061656
09:25:35130.50131.00130.50+3.0021650
09:25:30130.50131.00130.50+3.0041648
09:25:25130.50131.00130.50+3.0021644
09:25:20130.50131.00130.50+3.0031642
09:25:15130.50131.00130.50+3.0021639
09:25:10130.50131.00130.50+3.0061637
09:24:55130.50131.00130.50+3.0011631
09:24:45130.50131.00130.50+3.0021630
09:24:40130.50131.00130.50+3.0021628
09:24:20130.50131.00130.50+3.0011626
09:24:15130.50131.00130.50+3.0011625
09:24:10131.00131.50130.50+3.00121624
09:24:05130.50131.00131.00+3.5011612
09:24:00130.50131.00130.50+3.00111611
09:23:55130.50131.00131.00+3.5021600
09:23:50130.50131.00131.00+3.50161598
09:23:45130.50131.00130.50+3.0021582
09:23:19130.50131.00130.50+3.0011580
09:23:14130.50131.00130.50+3.0011579
09:22:39130.50131.00130.50+3.0011578
09:22:24130.50131.00131.00+3.5011577
09:22:14130.50131.00131.00+3.5021576
09:22:09130.50131.00131.00+3.5041574
09:22:04130.50131.50131.00+3.5021570
09:21:59130.50131.50131.00+3.5011568
09:21:49131.00131.50131.00+3.50311567
09:21:44131.00131.50131.00+3.50331536
09:21:34131.00131.50131.50+4.0021503
09:21:29131.00131.50131.50+4.0011501
09:21:04131.00131.50131.50+4.0031500
09:20:54131.00131.50131.50+4.0011497
09:20:19131.00131.50131.50+4.0031496
09:20:14131.00131.50131.50+4.0021493
09:20:09131.00131.50131.50+4.0011491
09:19:54131.00131.50131.50+4.0011490
09:19:39131.00131.50131.50+4.0011489
09:19:34131.50132.00131.50+4.0021488
09:19:24131.00132.00131.50+4.0011486
09:19:19131.00131.50131.50+4.0021485
09:19:14131.00131.50131.50+4.0011483
09:19:09131.00131.50131.50+4.0011482
09:19:04131.50132.00131.50+4.0011481
09:18:59131.00132.00131.50+4.0011480
09:18:54131.00131.50131.50+4.0021479
09:18:48131.50132.00131.50+4.0031477
09:18:43131.50132.00131.50+4.0021474
09:18:33131.00131.50131.50+4.0031472
09:18:28131.00131.50131.50+4.0011469
09:18:23131.00131.50131.50+4.0021468
09:18:18131.00131.50131.50+4.0011466
09:18:08131.00131.50131.50+4.0041465
09:18:03131.00131.50131.50+4.0031461
09:17:58131.00131.50131.50+4.0021458
09:17:48131.00131.50131.50+4.0031456
09:17:43131.50132.00131.50+4.0081453
09:17:38131.50132.00131.50+4.0061445
09:17:33131.50132.00131.50+4.0091439
09:17:28131.50132.00131.50+4.00111430
09:17:23131.50132.00131.50+4.0031419
09:17:18131.50132.00131.50+4.0031416
09:17:13131.50132.00131.50+4.0011413
09:17:08131.50132.00131.50+4.0011412
09:16:58131.50132.00131.50+4.0011411
09:16:53131.50132.00131.50+4.0011410
09:16:47131.50132.00131.50+4.0011409
09:16:37131.50132.00131.50+4.0021408
09:16:32131.50132.00131.50+4.0021406
09:16:27131.50132.00131.50+4.0021404
09:16:22131.50132.00131.50+4.0011402
09:16:17132.00132.50131.50+4.00181401
09:16:12132.00132.50132.00+4.50161383
09:16:07132.00132.50132.00+4.5011367
09:16:02132.00132.50132.00+4.5021366
09:15:57132.00132.50132.50+5.0031364
09:15:52132.00132.50132.00+4.5031361
09:15:42132.00132.50132.00+4.5011358
09:15:37132.00132.50132.50+5.0051357
09:15:27132.00132.50132.50+5.0061352
09:15:22132.00132.50132.50+5.0031346
09:15:17132.00132.50132.50+5.0051343
09:15:12132.00132.50132.50+5.0041338
09:15:07132.00132.50132.50+5.0041334
09:15:02132.00132.50132.00+4.5021330
09:14:57132.00132.50132.50+5.0051328
09:14:52131.50132.00132.00+4.5041323
09:14:47131.50132.00132.00+4.5071319
09:14:42132.00132.50132.00+4.5051312
09:14:37132.00132.50132.00+4.50131307
09:14:32132.00132.50132.00+4.5081294
09:14:27131.50132.00132.00+4.5081286
09:14:22131.50132.00132.00+4.5031278
09:14:17131.50132.00132.00+4.5091275
09:14:12131.50132.00132.00+4.50111266
09:14:07132.00132.50132.00+4.5081255
09:14:02131.50132.00132.00+4.5061247
09:13:57132.00132.50132.00+4.50121241
09:13:52131.50132.00132.00+4.5091229
09:13:47131.50132.00132.00+4.50241220
09:13:42131.50132.00132.00+4.50131196
09:13:37131.50132.00132.00+4.5081183
09:13:32131.50132.00132.00+4.5061175
09:13:27131.50132.00132.00+4.50121169
09:13:22131.50132.00132.00+4.50121157
09:13:17131.50132.00132.00+4.50161145
09:13:12131.50132.00132.00+4.5031129
09:13:07131.50132.00132.00+4.5061126
09:12:57131.50132.00132.00+4.5031120
09:12:52131.50132.00132.00+4.5051117
09:12:47131.50132.00131.50+4.0041112
09:12:42131.50132.00131.50+4.0031108
09:12:37131.00131.50131.50+4.0021105
09:12:31131.00131.50131.50+4.0041103
09:12:26131.00131.50131.50+4.00211099
09:12:21131.00131.50131.50+4.0021078
09:12:11131.00131.50131.50+4.0011076
09:12:01131.00131.50131.50+4.0031075
09:11:51131.00131.50131.50+4.0011072
09:11:46131.00131.50131.50+4.0011071
09:11:36131.00131.50131.50+4.0011070
09:11:31131.00131.50131.00+3.5011069
09:11:26131.00131.50131.00+3.5021068
09:11:21131.00131.50131.00+3.5011066
09:11:16131.00131.50131.00+3.5011065
09:11:11131.00131.50131.00+3.5011064
09:11:06131.00131.50131.00+3.5011063
09:11:01131.00131.50131.00+3.5031062
09:10:56131.00131.50131.00+3.5021059
09:10:51131.00131.50131.00+3.5011057
09:10:46131.00131.50131.00+3.5051056
09:10:41131.00131.50131.50+4.0021051
09:10:36131.00131.50131.00+3.5011049
09:10:31131.00131.50131.00+3.50271048
09:10:26131.00131.50131.50+4.0021021
09:10:21131.00131.50131.50+4.0051019
09:10:16131.50132.00131.50+4.0041014
09:10:11131.50132.00131.50+4.00121010
09:10:06131.50132.00132.00+4.501998
09:10:01131.50132.00132.00+4.503997
09:09:56131.50132.00132.00+4.501994
09:09:51131.00132.00132.00+4.502993
09:09:46131.00131.50131.50+4.004991
09:09:41131.50132.00131.50+4.008987
09:09:36131.50132.00132.00+4.503979
09:09:31131.00131.50131.50+4.001976
09:09:26131.00131.50131.50+4.009975
09:09:21131.00132.00131.50+4.007966
09:09:16131.00131.50131.50+4.0011959
09:09:11131.00131.50131.50+4.008948
09:09:06131.00131.50131.50+4.006940
09:09:01131.00131.50131.50+4.005934
09:08:56131.50132.00131.50+4.005929
09:08:51131.50132.00131.50+4.007924
09:08:46131.50132.00131.50+4.0012917
09:08:41131.50132.00131.50+4.0016905
09:08:36131.50132.00131.50+4.0022889
09:08:31131.50132.00131.50+4.007867
09:08:26131.00131.50131.50+4.0014860
09:08:21131.00131.50131.50+4.0028846
09:08:16131.00131.50131.50+4.0015818
09:08:11131.00131.50131.50+4.004803
09:08:06131.00131.50131.00+3.502799
09:08:01130.50131.00131.00+3.5028797
09:07:56130.50131.00131.00+3.5021769
09:07:51130.50131.00131.00+3.5016748
09:07:41130.50131.00131.00+3.504732
09:07:36130.50131.00131.00+3.506728
09:07:30130.50131.00131.00+3.501722
09:07:20130.50131.00131.00+3.503721
09:07:15130.00131.00131.00+3.501718
09:07:10130.00130.50130.50+3.003717
09:07:05130.00130.50130.50+3.001714
09:07:00130.00130.50130.50+3.004713
09:06:55130.00131.00130.50+3.001709
09:06:50130.00130.50130.50+3.005708
09:06:45130.50131.00130.50+3.007703
09:06:40130.50131.00130.50+3.003696
09:06:35130.50131.00131.00+3.503693
09:06:30130.50131.00131.00+3.502690
09:06:25130.50131.00130.50+3.001688
09:06:20130.00130.50130.50+3.001687
09:06:15130.00130.50130.50+3.003686
09:06:10130.00130.50130.00+2.501683
09:06:05130.00130.50130.50+3.0030682
09:06:00130.00130.50130.00+2.501652
09:05:54130.00130.50130.00+2.501651
09:05:49130.00130.50130.00+2.501650
09:05:44130.00130.50130.00+2.506649
09:05:39130.00130.50130.50+3.003643
09:05:34130.00130.50130.00+2.503640
09:05:29130.00130.50130.50+3.005637
09:05:24130.00130.50130.00+2.502632
09:05:19130.00130.50130.00+2.507630
09:05:14130.00130.50130.00+2.507623
09:05:09130.00130.50130.00+2.504616
09:05:04130.00130.50130.00+2.507612
09:04:59130.50131.00130.50+3.0017605
09:04:54130.50131.00130.50+3.005588
09:04:49130.00130.50130.50+3.0025583
09:04:44130.00130.50130.50+3.001558
09:04:39130.00130.50130.50+3.0010557
09:04:29129.50130.00130.00+2.5012547
09:04:24129.50130.00130.00+2.5014535
09:04:19129.50130.00130.00+2.5016521
09:04:14129.50130.00130.00+2.5031505
09:04:09129.50130.00130.00+2.501474
09:03:54129.50130.00129.50+2.004473
09:03:49129.50130.00129.50+2.002469
09:03:44129.50130.00129.50+2.001467
09:03:39129.50130.00129.50+2.004466
09:03:34129.50130.00129.50+2.002462
09:03:29129.00129.50129.50+2.0015460
09:03:24129.00129.50129.50+2.001445
09:03:19129.50130.00129.50+2.0010444
09:03:14129.50130.00129.50+2.0017434
09:03:09129.50130.00129.50+2.001417
09:03:04129.50130.00129.50+2.0010416
09:02:59129.50130.00129.50+2.002406
09:02:54129.50130.00129.50+2.002404
09:02:49129.50130.00129.50+2.002402
09:02:44129.50130.00129.50+2.002400
09:02:39129.50130.00130.00+2.504398
09:02:34129.50130.00130.00+2.502394
09:02:29129.50130.00130.00+2.502392
09:02:24129.50130.00129.50+2.005390
09:02:19129.50130.00130.00+2.502385
09:02:14129.50130.00130.00+2.501383
09:02:09130.00130.50130.00+2.5021382
09:02:03130.00130.50130.00+2.5010361
09:01:58130.00130.50130.00+2.503351
09:01:53130.00130.50130.50+3.003348
09:01:48130.00130.50130.00+2.505345
09:01:43130.00130.50130.50+3.009340
09:01:38130.50131.00130.50+3.0013331
09:01:33130.00130.50130.50+3.0016318
09:01:28130.00130.50130.50+3.003302
09:01:23130.50131.00130.50+3.0012299
09:01:18130.50131.00130.50+3.0011287
09:01:13130.00130.50130.50+3.0019276
09:01:08130.00130.50130.50+3.007257
09:01:03129.50130.00130.50+3.0021250
09:00:58129.50130.00130.00+2.5020229
09:00:53129.50130.00130.00+2.5011209
09:00:48129.50130.00130.00+2.506198
09:00:43129.50130.00130.00+2.5013192
09:00:38129.50130.00129.50+2.0010179
09:00:33129.00129.50130.00+2.508169
09:00:28129.00129.50129.50+2.0030161
09:00:23129.00129.50129.50+2.0030131
09:00:18129.00129.50129.50+2.005101
09:00:13----129.00+1.509696
 
加密貨幣
比特幣BTC 9177.91 -142.44 -1.53%
以太幣ETH 269.16 -5.19 -1.89%
瑞波幣XRP 0.441950 -0.01 -1.37%
比特幣現金BCH 422.32 -10.20 -2.36%
萊特幣LTC 131.77 -2.67 -1.99%
卡達幣ADA 0.091127 -0.00 -2.60%
波場幣TRX 0.033245 -0.00 -1.99%
恆星幣XLM 0.128724 -0.00 -1.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。