康控-KY  (4943) 電子零組件業 上市

156.00 ▲+3.50 +2.30% 9.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+3.50 6,060 156.00 2 156.50 14 153.00 160.00 153.00 152.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:05:27153.00153.50153.50+1.001507
09:05:22152.50153.00153.00+0.508506
09:05:17153.00153.50153.00+0.507498
09:05:12153.00153.50153.00+0.505491
09:05:07153.00153.50153.00+0.5010486
09:05:02153.50154.00153.50+1.0017476
09:04:57153.50154.00153.50+1.004459
09:04:52153.50154.00154.00+1.501455
09:04:47153.50154.00154.00+1.501454
09:04:42153.50154.00154.00+1.501453
09:04:37154.00154.50154.00+1.502452
09:04:32154.00154.50154.00+1.5022450
09:04:27154.00154.50154.00+1.509428
09:04:22154.00154.50154.00+1.507419
09:04:17154.00154.50154.00+1.5012412
09:04:12154.00154.50154.50+2.001400
09:04:07154.00154.50154.00+1.501399
09:04:02154.00154.50154.50+2.001398
09:03:57154.00154.50154.50+2.001397
09:03:52154.00154.50154.50+2.001396
09:03:42154.00154.50154.00+1.501395
09:03:37154.00154.50154.00+1.501394
09:03:31154.00154.50154.50+2.002393
09:03:26154.00154.50154.00+1.502391
09:03:16154.00154.50154.50+2.002389
09:03:01154.00154.50154.00+1.501387
09:02:56154.00154.50154.50+2.002386
09:02:51153.50154.00154.00+1.506384
09:02:46153.50154.00154.00+1.502378
09:02:41153.50154.00154.00+1.504376
09:02:36153.50154.00154.00+1.503372
09:02:31153.50154.00154.00+1.507369
09:02:26153.50154.00154.00+1.502362
09:02:21153.50154.00154.00+1.505360
09:02:16153.50154.00154.00+1.508355
09:02:11154.00154.50154.00+1.508347
09:02:06154.00154.50154.00+1.5040339
09:02:01154.00154.50154.00+1.504299
09:01:56154.50155.00154.50+2.0021295
09:01:51154.50155.00154.50+2.0014274
09:01:46154.50155.00155.00+2.5013260
09:01:41154.50155.00155.00+2.507247
09:01:36154.50155.00155.00+2.5013240
09:01:31154.50155.00155.00+2.5010227
09:01:26154.50155.00155.00+2.5010217
09:01:21155.00155.50155.00+2.5016207
09:01:16154.50155.00155.00+2.5015191
09:01:11154.50155.00155.00+2.506176
09:01:06154.50155.00155.00+2.504170
09:01:00154.50155.00154.50+2.0013166
09:00:55154.50155.00154.50+2.007153
09:00:50154.00154.50154.50+2.0011146
09:00:45154.00154.50154.50+2.005135
09:00:40154.00154.50154.00+1.502130
09:00:35153.50154.00154.00+1.5022128
09:00:30153.50154.00154.00+1.503106
09:00:25153.50154.00153.50+1.003103
09:00:20153.50154.00153.50+1.004100
09:00:15153.00153.50153.50+1.001296
09:00:10153.00153.50153.50+1.00484
09:00:05----153.00+0.508080
 
加密貨幣
比特幣BTC 10625.46 -290.59 -2.66%
以太幣ETH 196.22 -6.87 -3.38%
瑞波幣XRP 0.274163 -0.01 -3.23%
比特幣現金BCH 314.98 -10.63 -3.26%
萊特幣LTC 74.13 -3.13 -4.05%
卡達幣ADA 0.049606 -0.00 -1.38%
波場幣TRX 0.017516 -0.00 -3.14%
恆星幣XLM 0.069157 -0.00 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。