致 伸  (4915) 電子零組件業 上市

46.55 ▼-1.30 -2.72% 3.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 6,480 46.50 224 46.55 85 48.20 48.20 46.55 47.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.5046.5546.55-1.3076480
13:30:0046.5546.6046.55-1.303726473
13:24:5946.5546.6046.55-1.3036101
13:24:5346.5546.6046.55-1.3016098
13:24:4646.5546.6046.55-1.3016097
13:24:4546.5546.6046.60-1.2516096
13:24:4446.5546.6046.60-1.2566095
13:24:4246.5546.6046.60-1.2516089
13:24:3446.5546.6046.55-1.3016088
13:24:3446.5546.6046.60-1.2516087
13:24:3046.5546.6046.60-1.2526086
13:24:2446.5546.6046.60-1.2516084
13:24:2246.5546.6046.55-1.3016083
13:24:2046.5546.6046.55-1.3016082
13:24:1646.5546.6046.60-1.2526081
13:24:1646.5546.6046.60-1.2516079
13:24:1046.5546.6046.55-1.3016078
13:24:1046.5546.6046.55-1.3036077
13:24:0946.5546.6046.55-1.3016074
13:24:0346.5546.6046.55-1.3016073
13:23:5846.5546.6046.60-1.2516072
13:23:5146.5546.6046.55-1.3016071
13:23:5046.5546.6046.60-1.2516070
13:23:4446.5546.6046.55-1.3016069
13:23:4446.5546.6046.60-1.2586068
13:23:3946.5546.6046.60-1.2516060
13:23:3946.5546.6046.55-1.3026059
13:23:3846.5546.6046.55-1.3016057
13:23:3646.5546.6046.55-1.3076056
13:23:3546.5546.6046.60-1.2516049
13:23:2646.5546.6046.55-1.3016048
13:23:2146.5546.6046.60-1.2516047
13:23:1946.5546.6046.55-1.3016046
13:23:1546.5546.6046.55-1.30106045
13:23:1346.5546.6046.55-1.3016035
13:23:1246.5546.6046.55-1.3016034
13:23:0946.5546.6046.55-1.3036033
13:23:0546.5546.6046.55-1.3016030
13:23:0546.5546.6046.55-1.3016029
13:23:0346.5546.6046.60-1.2516028
13:22:4546.5546.6046.60-1.2516027
13:22:4146.5546.6046.55-1.3016026
13:22:3946.5546.6046.60-1.2526025
13:22:2746.5546.6046.60-1.2516023
13:22:1046.5546.6046.55-1.3016022
13:22:0946.5546.6046.60-1.2516021
13:21:5246.5546.6046.55-1.3036020
13:21:5146.5546.6046.60-1.2516017
13:21:4546.5546.6046.55-1.3016016
13:21:4146.5546.6046.60-1.2516015
13:21:3646.5546.6046.55-1.3026014
13:21:3446.5546.6046.60-1.2516012
13:21:3246.5546.6046.55-1.3016011
13:21:2646.5546.6046.55-1.3026010
13:21:2546.5546.6046.55-1.3016008
13:21:1746.5546.6046.55-1.3016007
13:21:1746.5546.6046.55-1.30226006
13:21:1646.5546.6046.60-1.2515984
13:21:1546.5546.6046.55-1.3015983
13:21:1346.5546.6046.55-1.3015982
13:21:1246.5546.6046.55-1.3015981
13:21:0446.5546.6046.55-1.3015980
13:21:0146.5546.6046.60-1.2525979
13:21:0146.5546.6046.60-1.2515977
13:21:0046.5546.6046.55-1.3015976
13:21:0046.5546.6046.55-1.3015975
13:21:0046.5546.6046.60-1.2515974
13:20:5746.5546.6046.60-1.2515973
13:20:5746.6046.6546.60-1.25125972
13:20:5546.6046.6546.60-1.2515960
13:20:5346.6046.6546.60-1.2545959
13:20:5046.6046.6546.60-1.2525955
13:20:4246.6046.6546.65-1.2065953
13:20:3946.6046.6546.65-1.2015947
13:20:3746.6046.6546.60-1.2515946
13:20:3446.6046.6546.60-1.25135945
13:20:3146.6046.6546.60-1.2515932
13:20:2946.6046.6546.65-1.2045931
13:20:2146.6046.6546.65-1.2015927
13:20:2146.6046.6546.60-1.2525926
13:20:1946.6046.6546.65-1.20105924
13:20:1846.6046.6546.60-1.2545914
13:20:1846.6046.6546.60-1.2515910
13:20:1346.6046.6546.60-1.2575909
13:20:1246.6046.6546.60-1.2515902
13:20:0946.6046.6546.60-1.2545901
13:20:0446.6046.6546.60-1.2515897
13:20:0446.6046.6546.60-1.2515896
13:20:0446.6046.6546.65-1.2015895
13:20:0346.6046.6546.65-1.2015894
13:20:0346.6046.6546.60-1.25645893
13:19:5146.6046.6546.60-1.2545829
13:19:4546.6046.6546.65-1.2015825
13:19:4246.6046.6546.65-1.2025824
13:19:2746.6046.6546.65-1.2015822
13:19:2446.6046.6546.65-1.2015821
13:19:1746.6046.6546.65-1.2015820
13:19:1446.6046.6546.65-1.2015819
13:19:1446.6046.6546.65-1.20105818
13:19:1146.6046.6546.65-1.2015808
13:19:0946.6046.6546.65-1.2015807
13:18:5146.6046.6546.65-1.2015806
13:18:4746.6046.6546.65-1.2015805
13:18:3946.6046.6546.65-1.2015804
13:18:3346.6046.6546.65-1.2015803
13:18:1546.6046.6546.65-1.2015802
13:18:1246.6046.6546.65-1.2035801
13:18:0046.6046.6546.60-1.2515798
13:17:5746.6046.6546.65-1.2015797
13:17:5546.6046.6546.65-1.2015796
13:17:5146.6046.6546.65-1.2015795
13:17:4446.6046.6546.65-1.2015794
13:17:3946.6046.6546.65-1.2015793
13:17:2146.6046.6546.65-1.2015792
13:17:2046.6046.6546.65-1.2045791
13:17:1546.6046.6546.65-1.2015787
13:17:1046.6046.6546.65-1.2025786
13:17:0346.6046.6546.65-1.2015784
13:16:5646.6046.6546.65-1.20105783
13:16:4746.6046.6546.65-1.2015773
13:16:4546.6046.6546.65-1.2015772
13:16:4546.6046.6546.65-1.2025771
13:16:3646.6046.6546.65-1.2015769
13:16:2746.6046.6546.65-1.2015768
13:16:1146.6046.6546.65-1.2015767
13:16:0946.6046.6546.65-1.2015766
13:15:5946.6046.6546.65-1.2025765
13:15:5146.6046.6546.65-1.2015763
13:15:3346.6046.6546.65-1.2015762
13:15:2546.6046.6546.60-1.2535761
13:15:2446.6046.6546.60-1.2535758
13:15:1546.6046.6546.65-1.2015755
13:15:1246.6046.6546.65-1.2015754
13:15:1146.6046.6546.65-1.2045753
13:15:0446.6046.6546.65-1.2015749
13:14:5646.6046.6546.65-1.2015748
13:14:5446.6046.6546.65-1.2015747
13:14:4946.6046.6546.65-1.2055746
13:14:3946.6046.6546.65-1.2015741
13:14:2646.6046.6546.65-1.2015740
13:14:2646.6046.6546.60-1.2525739
13:14:2146.6046.6546.65-1.2015737
13:14:0246.6046.6546.65-1.2025736
13:13:3846.6046.6546.65-1.2035734
13:13:3746.6046.6546.60-1.2535731
13:13:3246.6046.6546.65-1.2015728
13:13:2746.6046.6546.65-1.2015727
13:13:1646.6046.6546.65-1.2015726
13:13:1546.6046.6546.65-1.2015725
13:13:0946.6046.6546.65-1.2035724
13:13:0246.6046.6546.60-1.25105721
13:12:5146.6046.6546.60-1.2515711
13:12:4946.6046.6546.60-1.2515710
13:12:1846.6546.7046.65-1.2035709
13:12:1546.6546.7046.65-1.2015706
13:11:5746.6046.7046.60-1.2535705
13:11:5746.6046.7046.60-1.2525702
13:11:4946.6546.7046.65-1.2015700
13:11:3346.6046.6546.65-1.2055699
13:11:3246.6046.6546.65-1.2015694
13:11:3146.6046.6546.65-1.2025693
13:11:2846.6546.7046.65-1.2045691
13:11:2046.6546.7046.65-1.2075687
13:11:1646.6046.6546.65-1.2025680
13:11:1346.6046.6546.65-1.2015678
13:11:1346.6046.6546.65-1.2015677
13:11:0946.6046.6546.65-1.2015676
13:11:0646.6046.6546.65-1.2015675
13:11:0446.6046.6546.65-1.2015674
13:11:0446.6046.6546.65-1.2015673
13:11:0046.6046.6546.65-1.2015672
13:10:5746.6046.6546.65-1.2015671
13:10:5646.6046.6546.65-1.20115670
13:10:4346.6046.6546.65-1.2055659
13:10:3546.6046.6546.65-1.2015654
13:10:3146.6046.6546.65-1.2035653
13:10:2646.6046.6546.65-1.2055650
13:10:2646.6046.6546.60-1.2555645
13:10:2446.6046.6546.60-1.2515640
13:10:2446.6046.6546.65-1.2025639
13:10:1946.6046.6546.65-1.2025637
13:10:0846.6046.6546.65-1.2035635
13:10:0746.6046.6546.65-1.2015632
13:09:5846.6046.6546.65-1.2015631
13:09:5746.6046.6546.65-1.2015630
13:09:4546.6046.6546.65-1.2015629
13:09:3246.6046.6546.65-1.2015628
13:09:3046.6046.6546.60-1.2515627
13:09:3046.6046.6546.65-1.2015626
13:09:2846.6046.6546.65-1.20105625
13:09:1946.6046.6546.65-1.2025615
13:08:3446.6046.6546.65-1.2015613
13:08:3046.6046.6546.60-1.2515612
13:08:0446.6046.6546.65-1.2035611
13:07:2846.6046.6546.65-1.2015608
13:07:1746.6046.6546.65-1.2015607
13:07:1146.6046.6546.65-1.2015606
13:07:0246.6046.6546.65-1.2025605
13:06:5746.6046.6546.65-1.2015603
13:06:5046.6046.6546.65-1.2015602
13:06:2646.6046.6546.65-1.2055601
13:06:1346.6046.6546.65-1.2015596
13:06:0746.6046.6546.60-1.2515595
13:06:0646.6046.6546.65-1.2015594
13:06:0246.6046.6546.60-1.2525593
13:06:0246.6046.6546.60-1.25215591
13:05:5846.6046.6546.65-1.2015570
13:05:4946.6046.7046.60-1.2535569
13:05:4946.6546.7046.65-1.20335566
13:05:4146.6546.7046.65-1.2015533
13:05:2946.6546.7046.65-1.2015532
13:05:2646.6546.7046.65-1.2015531
13:05:2646.6546.7046.65-1.2015530
13:05:2646.6546.7046.65-1.2015529
13:05:2546.6546.7046.65-1.20105528
13:05:2146.6546.7046.65-1.2015518
13:05:2146.6546.7046.65-1.2015517
13:05:1646.6546.7046.65-1.2055516
13:05:0446.6546.7046.65-1.2045511
13:04:5646.6546.7046.65-1.2015507
13:04:5646.6546.7046.65-1.2045506
13:04:5146.6546.7046.65-1.2025502
13:04:5146.6546.7046.65-1.2015500
13:04:5146.6546.7046.65-1.20375499
13:04:4746.6546.7046.65-1.2045462
13:04:4246.6546.7046.65-1.2015458
13:04:3846.6546.7046.70-1.1525457
13:04:3746.6546.7046.65-1.2015455
13:04:3546.6546.7046.70-1.1515454
13:04:3546.6546.7046.65-1.2015453
13:04:3546.6546.7046.65-1.20105452
13:04:0846.6546.7046.65-1.2025442
13:04:0846.6546.7046.65-1.20225440
13:04:0746.6546.7046.65-1.2015418
13:03:4446.6546.7046.65-1.2035417
13:03:3946.6546.7046.65-1.2025414
13:03:3446.6546.7046.65-1.2015412
13:03:3446.6546.7046.65-1.2025411
13:03:3246.6546.7046.70-1.1515409
13:03:2346.6546.7046.70-1.1515408
13:03:1846.6546.7046.70-1.1515407
13:03:0146.6546.7046.70-1.1515406
13:02:4846.6546.7046.70-1.1515405
13:02:3746.6546.7046.65-1.2025404
13:02:3246.6546.7046.70-1.1515402
13:02:2846.6546.7046.70-1.1515401
13:02:1446.6546.7046.70-1.1515400
13:02:1146.6546.7046.70-1.1525399
13:01:4046.6546.7046.70-1.1515397
13:01:2746.6546.7046.70-1.1515396
13:01:0046.6546.7046.70-1.1515395
13:00:5046.6546.7046.70-1.1535394
13:00:5046.6546.7046.70-1.1525391
13:00:3946.6546.7046.65-1.2015389
13:00:3446.6546.7046.70-1.1515388
13:00:2746.7046.7546.70-1.15105387
13:00:0546.7046.7546.70-1.1515377
13:00:0546.7046.7546.70-1.1565376
12:59:5546.7046.7546.70-1.1555370
12:59:5146.7046.7546.70-1.1545365
12:59:4946.7046.7546.75-1.1015361
12:59:4546.7046.7546.75-1.1015360
12:59:4046.7046.7546.70-1.1515359
12:59:3846.7046.7546.70-1.1515358
12:59:3146.7046.7546.70-1.1515357
12:59:3046.7046.7546.75-1.1035356
12:59:3046.7046.7546.70-1.1525353
12:59:2946.7046.7546.75-1.1015351
12:59:2346.7046.7546.75-1.1025350
12:59:1346.7046.7546.70-1.1515348
12:59:1346.7046.7546.70-1.1515347
12:59:1246.7046.7546.70-1.1515346
12:59:0746.7046.7546.70-1.1565345
12:58:3446.7046.7546.70-1.1515339
12:58:1646.7046.7546.70-1.1515338
12:58:1246.7046.7546.70-1.1535337
12:57:4846.7046.7546.70-1.1515334
12:57:4846.6546.7046.70-1.1515333
12:57:4746.6546.7046.70-1.1525332
12:57:4646.6546.7046.70-1.1535330
12:57:4646.6546.7046.70-1.1515327
12:57:4246.6546.7046.70-1.1575326
12:57:3846.6546.7046.70-1.1515319
12:57:3446.6546.7046.70-1.1555318
12:57:3146.6546.7046.70-1.1515313
12:57:2946.6546.7046.70-1.1515312
12:57:2946.6546.7046.70-1.1515311
12:57:2846.6546.7046.70-1.1555310
12:57:2646.6546.7046.70-1.1515305
12:57:2546.6546.7046.70-1.1545304
12:57:2546.6546.7046.70-1.1515300
12:57:1846.6546.7046.70-1.1515299
12:57:1646.6546.7046.70-1.1515298
12:57:1446.6546.7046.70-1.15105297
12:57:0846.6546.7046.70-1.1555287
12:57:0346.6546.7046.65-1.2015282
12:57:0346.6546.7046.70-1.1545281
12:57:0346.6546.7046.70-1.1515277
12:56:4646.6546.7046.70-1.1515276
12:56:3046.6546.7046.70-1.1515275
12:56:2346.6546.7046.70-1.1515274
12:56:1146.6546.7046.70-1.1535273
12:55:1846.6546.7046.65-1.2015270
12:55:1746.6546.7046.70-1.1515269
12:55:1346.6546.7046.70-1.1515268
12:55:0346.6546.7046.70-1.1515267
12:54:5846.6546.7046.70-1.1515266
12:54:5846.6546.7046.70-1.1515265
12:54:4246.6546.7046.70-1.1515264
12:54:3646.6546.7046.70-1.1515263
12:54:3546.6546.7046.70-1.1515262
12:54:3446.6546.7046.70-1.1525261
12:54:3246.6546.7046.70-1.1515259
12:54:3146.6546.7046.65-1.2015258
12:54:3146.6546.7046.70-1.1515257
12:54:2846.6546.7046.70-1.1515256
12:54:2546.7046.7546.70-1.1575255
12:54:1646.7046.7546.70-1.1525248
12:54:1646.7046.7546.70-1.1515246
12:54:1546.7046.7546.70-1.1595245
12:54:0046.7046.7546.70-1.1525236
12:54:0046.7046.7546.75-1.1015234
12:53:5846.7046.7546.75-1.1015233
12:53:4946.7046.7546.70-1.1515232
12:53:4846.7046.7546.75-1.1015231
12:53:4746.7046.7546.70-1.1515230
12:53:4646.7046.7546.70-1.1565229
12:53:4146.7046.7546.75-1.1025223
12:53:3646.7046.7546.70-1.1515221
12:53:3546.7046.7546.70-1.1525220
12:53:3546.7046.7546.70-1.1565218
12:53:3446.7046.7546.70-1.1515212
12:53:3146.7046.7546.70-1.1515211
12:53:2546.7046.7546.70-1.1515210
12:53:2546.7046.7546.75-1.1015209
12:53:2346.7046.7546.70-1.1525208
12:53:2346.7046.7546.70-1.15105206
12:53:2246.7046.7546.70-1.1525196
12:53:2146.7046.7546.70-1.1515194
12:53:1946.7046.7546.70-1.1575193
12:53:1846.7046.7546.70-1.1515186
12:53:1846.7046.7546.70-1.1555185
12:53:0846.7046.7546.75-1.1035180
12:53:0046.7046.7546.70-1.1525177
12:52:5846.7046.7546.70-1.1525175
12:52:5846.7046.7546.70-1.1555173
12:52:5746.7046.7546.70-1.1525168
12:52:5746.7046.7546.70-1.1525166
12:52:5746.7046.7546.70-1.1515164
12:52:5646.7046.7546.70-1.1515163
12:52:5646.7046.7546.70-1.15105162
12:52:4846.7046.7546.70-1.1525152
12:52:4546.7046.7546.70-1.1525150
12:52:4546.7046.7546.70-1.15135148
12:52:4146.7046.7546.70-1.1515135
12:52:4046.7046.7546.70-1.1545134
12:52:4046.7046.7546.70-1.1585130
12:52:4046.7046.7546.70-1.1515122
12:52:3946.7546.8046.75-1.10155121
12:52:3946.7546.8046.75-1.1055106
12:52:3946.7546.8046.75-1.1025101
12:52:3946.7546.8046.75-1.10125099
12:52:3946.7546.8046.75-1.1025087
12:52:3846.7546.8046.75-1.10205085
12:52:3646.7546.8046.75-1.1045065
12:52:3646.7546.8046.75-1.1015061
12:52:3546.7546.8046.75-1.10255060
12:52:3546.7546.8046.75-1.1015035
12:52:3546.7546.8046.75-1.1075034
12:51:4346.7546.8046.75-1.1025027
12:51:4346.7546.8046.75-1.1075025
12:51:3146.7546.8046.75-1.1055018
12:51:0646.7546.8046.75-1.1015013
12:51:0446.7546.8046.75-1.1055012
12:51:0446.7546.8046.75-1.1015007
12:51:0246.7546.8046.75-1.1015006
12:51:0146.7546.8046.75-1.1045005
12:51:0046.7546.8046.75-1.1025001
12:50:5846.7546.8046.75-1.1014999
12:50:5846.7546.8046.75-1.1054998
12:50:4846.7546.8046.75-1.1014993
12:50:4746.7546.8046.80-1.0514992
12:50:4746.8046.8546.80-1.0524991
12:50:4446.8046.8546.80-1.0514989
12:50:4446.8046.8546.80-1.0514988
12:50:4446.8046.8546.80-1.0564987
12:50:4346.8046.8546.80-1.0514981
12:50:4346.8046.8546.80-1.05104980
12:50:4346.8046.8546.80-1.05304970
12:50:3846.8046.8546.80-1.0524940
12:50:3746.8046.8546.80-1.05134938
12:50:3746.8046.8546.85-1.0054925
12:50:3746.8046.8546.80-1.0514920
12:50:3746.8046.8546.80-1.0514919
12:50:3646.8046.8546.85-1.0014918
12:50:3646.8046.8546.80-1.05254917
12:50:3646.8046.8546.80-1.0514892
12:50:3646.8046.8546.80-1.05564891
12:50:3546.8046.8546.80-1.0514835
12:50:3546.8046.8546.80-1.0514834
12:50:3446.8046.8546.80-1.0514833
12:50:2746.8046.8546.85-1.0014832
12:50:1846.8046.8546.80-1.0514831
12:49:4746.8046.8546.85-1.0014830
12:49:4746.8046.8546.85-1.0014829
12:49:4346.8046.8546.80-1.0524828
12:49:4246.8046.8546.80-1.0584826
12:49:0746.8046.8546.80-1.0524818
12:49:0546.8046.8546.85-1.0014816
12:49:0046.8046.8546.85-1.0024815
12:48:3246.8046.8546.80-1.0514813
12:48:3146.8046.8546.80-1.0514812
12:48:1646.8046.8546.80-1.0514811
12:47:4346.8046.8546.80-1.0554810
12:47:1946.8046.8546.80-1.0514805
12:47:1946.8046.8546.85-1.0014804
12:47:1846.8046.8546.80-1.0524803
12:47:1546.8046.8546.85-1.0014801
12:46:5846.8046.8546.80-1.0524800
12:46:2046.8046.8546.80-1.0524798
12:46:2046.8046.8546.80-1.0584796
12:46:1746.8046.8546.85-1.0014788
12:46:0046.8046.8546.85-1.0014787
12:45:5946.8046.8546.80-1.0554786
12:45:4846.8046.8546.80-1.0524781
12:45:4746.8046.8546.80-1.0514779
12:45:4746.8046.8546.80-1.0554778
12:45:4446.8046.8546.85-1.0014773
12:45:4246.8046.8546.80-1.0514772
12:45:4146.8046.8546.80-1.0584771
12:45:3346.8046.8546.80-1.0514763
12:45:2446.8046.8546.85-1.0054762
12:45:0846.8046.8546.85-1.0014757
12:44:5646.8046.8546.85-1.0014756
12:44:4046.8046.8546.80-1.0514755
12:44:2246.8046.8546.80-1.0514754
12:44:0746.8046.8546.85-1.0014753
12:44:0646.8046.8546.85-1.0024752
12:43:5946.8046.8546.85-1.0024750
12:43:5546.8046.8546.80-1.0524748
12:43:5246.8046.8546.85-1.0024746
12:43:4946.8046.8546.85-1.0024744
12:43:3646.8046.8546.85-1.0014742
12:42:5346.8046.8546.80-1.0514741
12:42:2146.8046.8546.80-1.0534740
12:42:1646.8046.8546.80-1.0514737
12:42:1146.8046.8546.80-1.0524736
12:42:0446.8046.8546.85-1.0014734
12:41:5746.8046.8546.80-1.0544733
12:41:5046.8046.8546.80-1.0564729
12:41:2646.8046.8546.85-1.0024723
12:41:2446.8046.8546.85-1.0034721
12:40:4746.8046.8546.85-1.0054718
12:40:4546.8046.8546.85-1.0014713
12:39:5946.8046.8546.80-1.0524712
12:39:2646.8046.8546.85-1.0014710
12:38:4446.8046.8546.85-1.0014709
12:38:0246.8046.8546.85-1.0014708
12:37:5946.8046.8546.85-1.0024707
12:37:5246.8046.8546.85-1.0014705
12:37:5146.8046.8546.85-1.0014704
12:37:3446.8046.8546.85-1.0014703
12:37:1546.8046.8546.85-1.0014702
12:37:1046.8046.8546.80-1.0524701
12:37:1046.8046.8546.80-1.0554699
12:37:0046.8046.8546.80-1.0524694
12:36:5246.8046.8546.85-1.0024692
12:36:1746.8046.8546.85-1.0014690
12:35:4446.8046.8546.80-1.0514689
12:35:3846.8046.8546.80-1.0514688
12:35:3046.8046.8546.85-1.0054687
12:35:1446.8046.8546.85-1.0014682
12:34:5146.8046.8546.85-1.0014681
12:34:0146.8046.8546.85-1.0034680
12:33:2746.8046.8546.85-1.0014677
12:33:2646.8046.8546.85-1.0024676
12:33:1946.8046.8546.80-1.0514674
12:33:1046.8046.8546.80-1.0524673
12:32:3646.8046.8546.80-1.0514671
12:32:3646.8046.8546.85-1.0014670
12:32:3446.8046.8546.85-1.0014669
12:32:0046.8046.8546.85-1.0024668
12:31:5346.8046.8546.85-1.0024666
12:31:4646.8046.8546.85-1.0014664
12:30:4746.8046.8546.85-1.0014663
12:30:1246.8046.8546.85-1.0014662
12:29:4046.8046.8546.85-1.0014661
12:29:3146.8046.8546.80-1.0514660
12:29:2746.8046.8546.80-1.0514659
12:28:4346.8046.8546.85-1.0024658
12:28:3846.8046.8546.85-1.0024656
12:28:3346.8046.8546.80-1.0554654
12:28:3246.8046.8546.85-1.0054649
12:28:3046.8046.8546.80-1.0534644
12:28:0646.8046.8546.80-1.0544641
12:27:5746.8046.8546.85-1.0054637
12:27:3646.8046.8546.80-1.0534632
12:27:2546.8046.8546.85-1.0054629
12:27:2546.8046.8546.85-1.0014624
12:27:1346.8046.8546.80-1.0544623
12:27:0646.8046.8546.85-1.0014619
12:26:5646.8046.8546.85-1.0014618
12:26:5546.8046.8546.85-1.0024617
12:26:5146.8046.8546.85-1.0034615
12:26:4946.8046.8546.85-1.0014612
12:26:2746.8046.8546.85-1.0034611
12:25:4646.8046.8546.85-1.0014608
12:25:4446.8046.8546.85-1.0044607
12:25:4046.8046.8546.80-1.0534603
12:25:3346.8046.8546.80-1.0554600
12:25:2146.8046.8546.80-1.0514595
12:25:1246.8046.8546.80-1.0534594
12:25:0646.8046.8546.80-1.0514591
12:25:0546.8046.8546.80-1.0554590
12:25:0446.8046.8546.80-1.0524585
12:24:5946.8046.8546.80-1.0524583
12:24:4446.8046.8546.85-1.0024581
12:24:4446.8046.8546.85-1.0014579
12:24:0746.8046.8546.85-1.0014578
12:24:0346.8046.8546.85-1.0014577
12:24:0046.8046.8546.85-1.0014576
12:23:5446.8046.8546.85-1.0014575
12:23:3346.8046.8546.85-1.0014574
12:23:1746.8046.8546.85-1.0024573
12:23:1646.8046.8546.80-1.0514571
12:23:0046.8046.8546.85-1.0014570
12:22:5746.8046.8546.80-1.0514569
12:22:4846.8046.8546.85-1.0024568
12:22:4346.8046.8546.80-1.05154566
12:22:2546.8046.8546.85-1.0014551
12:22:2046.8046.8546.80-1.0524550
12:21:5846.8046.8546.80-1.0514548
12:21:4646.8046.8546.85-1.0014547
12:21:0246.8046.8546.80-1.0514546
12:20:5946.8046.8546.80-1.0514545
12:20:2646.8046.8546.85-1.0014544
12:20:1146.8046.8546.85-1.0014543
12:19:3246.8046.8546.85-1.0014542
12:19:2546.8046.8546.85-1.0024541
12:19:2246.8046.8546.85-1.0014539
12:19:1846.8046.8546.85-1.0054538
12:19:0946.8046.8546.85-1.0054533
12:19:0946.8046.8546.85-1.0024528
12:18:5146.8046.8546.85-1.0054526
12:18:4746.8046.8546.85-1.0014521
12:18:4446.8546.9046.85-1.0014520
12:18:3546.8546.9046.85-1.0014519
12:18:3546.8546.9046.85-1.0024518
12:18:3546.8546.9046.85-1.0064516
12:18:2246.8546.9046.85-1.0024510
12:18:2046.8046.8546.85-1.0014508
12:18:1946.8046.8546.85-1.0064507
12:18:1946.8046.8546.85-1.0014501
12:18:1746.8046.8546.85-1.0014500
12:18:1646.8046.8546.85-1.0014499
12:18:1246.8046.8546.85-1.0014498
12:18:1146.8046.8546.85-1.0014497
12:18:1146.8046.8546.85-1.0014496
12:18:0746.8046.8546.85-1.0014495
12:18:0646.8046.8546.85-1.0054494
12:18:0546.8046.8546.85-1.0014489
12:18:0446.8046.8546.85-1.0014488
12:18:0046.8046.8546.85-1.0054487
12:17:5946.8046.8546.85-1.0014482
12:17:4846.8046.8546.85-1.0014481
12:17:4646.8046.8546.85-1.0014480
12:17:4646.8046.8546.85-1.0054479
12:17:4146.8046.8546.85-1.0014474
12:17:3846.8046.8546.85-1.0014473
12:17:3146.8046.8546.85-1.0034472
12:17:0946.8046.8546.85-1.0054469
12:17:0746.8046.8546.85-1.0014464
12:17:0746.8046.8546.85-1.0054463
12:17:0446.8046.8546.85-1.0014458
12:17:0446.8046.8546.85-1.0014457
12:17:0046.8046.8546.85-1.0074456
12:16:4846.8046.8546.85-1.0014449
12:15:5746.8046.8546.80-1.0524448
12:15:1546.8046.8546.80-1.0514446
12:15:0246.8046.8546.85-1.0014445
12:14:5846.8046.8546.80-1.0514444
12:14:5646.8046.8546.85-1.0024443
12:14:5246.8046.8546.80-1.0524441
12:14:5046.8046.8546.85-1.0014439
12:14:4446.8046.8546.80-1.0524438
12:14:4246.8046.8546.85-1.0014436
12:14:3846.8046.8546.80-1.0524435
12:14:3746.8046.8546.80-1.0524433
12:14:2946.8046.8546.80-1.0544431
12:14:1546.8046.8546.85-1.0014427
12:14:0346.8046.8546.80-1.05204426
12:13:5946.8046.8546.80-1.0524406
12:13:5546.8046.8546.80-1.0514404
12:13:5446.8046.8546.80-1.05174403
12:13:5346.8046.8546.80-1.0554386
12:13:5246.8046.8546.80-1.0554381
12:13:5146.8046.8546.80-1.0554376
12:13:5046.8046.8546.80-1.0514371
12:13:4746.8046.8546.80-1.05174370
12:13:4546.8546.9046.85-1.00124353
12:13:4446.8546.9046.85-1.0014341
12:13:4246.8546.9046.90-0.9524340
12:13:4246.8546.9046.85-1.00154338
12:13:4246.8546.9046.85-1.00184323
12:13:4146.8546.9046.85-1.00204305
12:13:3946.8546.9046.85-1.0014285
12:13:3746.8546.9046.85-1.0054284
12:13:3746.8546.9046.85-1.00184279
12:13:1746.8546.9046.90-0.9514261
12:13:0446.8546.9046.85-1.0014260
12:13:0346.8546.9046.85-1.00104259
12:12:5146.9046.9546.90-0.95244249
12:12:5146.9046.9546.90-0.9554225
12:12:5046.9046.9546.90-0.9554220
12:12:4946.9046.9546.90-0.9544215
12:12:4946.9046.9546.90-0.9554211
12:12:4846.9046.9546.90-0.9554206
12:12:4746.9046.9546.90-0.9514201
12:12:4646.9046.9546.90-0.95174200
12:12:4646.9046.9546.90-0.95154183
12:12:2546.9046.9546.90-0.9554168
12:10:4046.9046.9546.90-0.9554163
12:10:2946.9046.9546.90-0.9524158
12:10:0946.9046.9546.90-0.95104156
12:09:5046.9046.9546.90-0.9514146
12:09:4546.9046.9546.95-0.9014145
12:09:1746.9046.9546.95-0.9024144
12:09:1746.9046.9546.95-0.9024142
12:09:0346.9547.0046.95-0.9064140
12:09:0346.9547.0046.95-0.90184134
12:09:0246.9547.0046.95-0.9014116
12:09:0146.9547.0046.95-0.90104115
12:09:0146.9547.0046.95-0.90184105
12:09:0146.9547.0046.95-0.90284087
12:09:0047.0047.0547.00-0.8524059
12:08:4847.0047.0547.00-0.8524057
12:08:4747.0047.0547.00-0.8514055
12:08:3647.0047.0547.00-0.8514054
12:08:3047.0047.0547.00-0.8524053
12:08:3047.0047.0547.00-0.8554051
12:08:2947.0047.0547.00-0.8514046
12:08:2947.0047.0547.00-0.85104045
12:08:2947.0047.0547.00-0.8524035
12:08:1546.9547.0047.00-0.8514033
12:08:1446.9547.0047.00-0.8514032
12:08:0846.9547.0047.00-0.8514031
12:08:0846.9547.0047.00-0.8524030
12:07:5746.9547.0047.00-0.8514028
12:07:5146.9547.0047.00-0.8554027
12:07:4946.9547.0047.00-0.8514022
12:07:4746.9547.0047.00-0.8574021
12:07:4746.9547.0047.00-0.8524014
12:07:4546.9547.0047.00-0.8514012
12:06:1246.9547.0047.00-0.8524011
12:05:5646.9547.0047.00-0.8554009
12:05:5546.9547.0047.00-0.8524004
12:05:3746.9547.0047.00-0.8554002
12:05:3546.9547.0047.00-0.8513997
12:05:2946.9547.0047.00-0.8523996
12:05:2446.9547.0047.00-0.8523994
12:05:0046.9547.0046.95-0.9023992
12:04:4046.9547.0047.00-0.8513990
12:03:5246.9547.0047.00-0.8513989
12:03:3646.9547.0046.95-0.9013988
12:03:1046.9547.0047.00-0.8513987
12:02:2346.9547.0047.00-0.8553986
12:02:1346.9547.0047.00-0.8513981
12:01:5946.9547.0046.95-0.9043980
12:01:3246.9547.0047.00-0.8543976
12:01:2046.9547.0047.00-0.8553972
12:00:5846.9547.0047.00-0.8523967
12:00:4146.9547.0046.95-0.9023965
12:00:3246.9547.0047.00-0.8543963
12:00:2646.9547.0047.00-0.8513959
12:00:0446.9547.0047.00-0.8513958
11:59:4146.9547.0047.00-0.85103957
11:58:4546.9547.0047.00-0.8513947
11:57:5746.9547.0047.00-0.8523946
11:57:3046.9547.0047.00-0.8513944
11:57:1247.0047.0547.00-0.85183943
11:56:5847.0047.0547.00-0.85143925
11:56:5747.0047.0547.00-0.8523911
11:54:2246.9547.0047.00-0.8543909
11:54:0046.9547.0047.00-0.8513905
11:53:5746.9547.0047.00-0.8513904
11:53:5746.9547.0047.00-0.8553903
11:53:5246.9547.0047.00-0.8513898
11:53:5046.9547.0047.00-0.8513897
11:53:4946.9547.0047.00-0.8553896
11:53:0946.9547.0047.00-0.8513891
11:52:5646.9547.0047.00-0.8513890
11:52:5346.9547.0047.00-0.8513889
11:52:5146.9547.0047.00-0.8513888
11:52:5046.9547.0047.00-0.85103887
11:52:4946.9547.0047.00-0.8513877
11:52:0746.9547.0047.00-0.8523876
11:52:0446.9547.0047.00-0.8513874
11:51:2346.9547.0047.00-0.8563873
11:51:1746.9547.0047.00-0.8513867
11:51:1646.9547.0046.95-0.9013866
11:51:1046.9547.0047.00-0.8523865
11:51:0046.9547.0047.00-0.8523863
11:50:5046.9547.0047.00-0.8513861
11:50:2846.9547.0047.00-0.8553860
11:50:0046.9547.0046.95-0.9023855
11:49:5846.9547.0047.00-0.8513853
11:49:4646.9547.0047.00-0.8513852
11:49:4646.9547.0047.00-0.8523851
11:49:0846.9547.0047.00-0.8513849
11:47:2446.9547.0047.00-0.8513848
11:47:0046.9547.0046.95-0.9023847
11:46:5946.9547.0047.00-0.8513845
11:46:5946.9547.0047.00-0.8523844
11:46:5946.9547.0047.00-0.8553842
11:46:5546.9547.0047.00-0.8513837
11:46:1646.9547.0047.00-0.8513836
11:46:1546.9547.0047.00-0.8513835
11:46:0646.9547.0047.00-0.8513834
11:46:0646.9547.0047.00-0.8553833
11:46:0246.9547.0047.00-0.8513828
11:45:2146.9547.0047.00-0.8513827
11:44:2946.9547.0046.95-0.9013826
11:43:5346.9547.0046.95-0.9013825
11:43:1046.9547.0047.00-0.8513824
11:43:0346.9547.0047.00-0.8523823
11:43:0346.9547.0047.00-0.8523821
11:43:0046.9547.0047.00-0.8513819
11:43:0046.9547.0047.00-0.8523818
11:42:4046.9547.0047.00-0.8523816
11:42:2446.9547.0047.00-0.8523814
11:42:1346.9547.0047.00-0.8513812
11:42:0746.9547.0047.00-0.8513811
11:41:4646.9547.0047.00-0.8513810
11:41:4446.9547.0047.00-0.8553809
11:41:3446.9547.0047.00-0.8513804
11:41:3146.9547.0047.00-0.8513803
11:41:3046.9547.0047.00-0.85103802
11:41:2046.9547.0047.00-0.85103792
11:39:3846.9547.0047.00-0.8513782
11:39:3046.9547.0047.00-0.8513781
11:39:2046.9547.0047.00-0.8513780
11:39:1646.9547.0047.00-0.8513779
11:37:5946.9547.0047.00-0.8523778
11:37:5646.9547.0046.95-0.9013776
11:37:5146.9547.0047.00-0.8513775
11:37:4546.9547.0047.00-0.8513774
11:37:3346.9547.0047.00-0.8513773
11:37:2146.9547.0047.00-0.8513772
11:37:1246.9547.0047.00-0.8513771
11:37:0646.9547.0047.00-0.8533770
11:36:3746.9547.0047.00-0.8513767
11:36:3346.9547.0047.00-0.8523766
11:36:2746.9547.0047.00-0.8513764
11:36:1846.9547.0047.00-0.8513763
11:36:1246.9547.0047.00-0.8533762
11:35:5646.9547.0047.00-0.8513759
11:35:4046.9547.0046.95-0.9013758
11:34:4046.9547.0046.95-0.9013757
11:34:3546.9547.0047.00-0.8513756
11:34:2946.9547.0047.00-0.8513755
11:34:2046.9547.0047.00-0.8513754
11:34:1346.9547.0046.95-0.9013753
11:34:1146.9547.0047.00-0.8513752
11:34:0946.9547.0047.00-0.8543751
11:34:0646.9547.0047.00-0.8513747
11:34:0146.9547.0047.00-0.8513746
11:33:5746.9547.0047.00-0.8513745
11:33:3946.9547.0047.00-0.8513744
11:33:3446.9547.0047.00-0.8513743
11:33:0846.9547.0047.00-0.8513742
11:33:0546.9547.0046.95-0.9023741
11:33:0346.9547.0047.00-0.8513739
11:32:5846.9547.0047.00-0.85103738
11:32:4146.9547.0047.00-0.8513728
11:32:2546.9547.0047.00-0.8513727
11:32:1946.9547.0047.00-0.8513726
11:32:0946.9547.0046.95-0.9013725
11:31:4646.9547.0046.95-0.9013724
11:31:4346.9547.0047.00-0.8513723
11:31:3746.9547.0047.00-0.8513722
11:31:0946.9547.0046.95-0.9023721
11:30:3546.9547.0046.95-0.9013719
11:30:3546.9547.0046.95-0.9023718
11:30:0046.9547.0046.95-0.9013716
11:29:3246.9547.0046.95-0.9033715
11:29:2146.9547.0046.95-0.9043712
11:28:5546.9547.0046.95-0.9013708
11:28:5546.9547.0047.00-0.8513707
11:28:1946.9547.0046.95-0.9033706
11:27:3246.9547.0046.95-0.9013703
11:27:0446.9547.0047.00-0.8513702
11:26:4746.9547.0047.00-0.8513701
11:26:2846.9547.0047.00-0.8523700
11:26:0846.9547.0047.00-0.8523698
11:25:5346.9547.0047.00-0.8523696
11:25:5146.9547.0047.00-0.8513694
11:25:4546.9547.0047.00-0.8513693
11:25:3446.9547.0047.00-0.85103692
11:25:2146.9547.0047.00-0.8523682
11:25:1346.9547.0047.00-0.8513680
11:24:3946.9547.0047.00-0.8513679
11:24:0046.9547.0047.00-0.8513678
11:23:3146.9547.0046.95-0.9023677
11:23:1946.9547.0046.95-0.9033675
11:22:5446.9547.0047.00-0.8513672
11:21:4646.9547.0047.00-0.8543671
11:21:1646.9547.0046.95-0.9013667
11:21:1346.9547.0046.95-0.9033666
11:21:1246.9547.0047.00-0.8523663
11:20:2546.9547.0047.00-0.8513661
11:20:2047.0047.0547.00-0.8533660
11:20:1147.0047.0547.00-0.8513657
11:19:4046.9547.0547.05-0.8013656
11:19:3147.0047.0547.00-0.8523655
11:19:3147.0047.0547.00-0.8583653
11:18:5846.9547.0047.00-0.8513645
11:18:4946.9547.0047.00-0.8513644
11:18:4946.9547.0047.00-0.8513643
11:18:4546.9547.0047.00-0.8513642
11:18:4046.9547.0047.00-0.8513641
11:18:3946.9547.0047.00-0.8533640
11:18:0746.9547.0047.00-0.8513637
11:18:0546.9547.0047.00-0.8513636
11:18:0146.9547.0047.00-0.8513635
11:17:5546.9547.0047.00-0.8523634
11:17:5146.9547.0047.00-0.8553632
11:17:4646.9547.0047.00-0.8513627
11:17:4546.9547.0047.00-0.85103626
11:17:4146.9547.0047.00-0.8513616
11:17:1446.9547.0047.00-0.8513615
11:17:1046.9547.0046.95-0.9053614
11:17:0846.9547.0046.95-0.9023609
11:16:3446.9046.9546.95-0.9053607
11:16:3446.9046.9546.95-0.9073602
11:16:3346.9046.9546.95-0.9083595
11:16:2646.9046.9546.95-0.9033587
11:16:1646.9046.9546.90-0.9513584
11:16:1646.9046.9546.95-0.9053583
11:16:1046.9046.9546.95-0.9013578
11:15:5646.9046.9546.90-0.9523577
11:15:4846.9046.9546.95-0.9013575
11:15:4546.9046.9546.90-0.9513574
11:15:4546.9046.9546.95-0.90103573
11:15:4446.9046.9546.95-0.9053563
11:15:1046.9046.9546.95-0.9013558
11:14:4346.9046.9546.90-0.9523557
11:14:3446.9046.9546.90-0.9513555
11:14:1346.9046.9546.90-0.9513554
11:14:0846.9046.9546.95-0.9013553
11:14:0646.9046.9546.90-0.9513552
11:14:0446.9046.9546.90-0.9513551
11:14:0446.9046.9546.95-0.90103550
11:13:4946.9046.9546.95-0.9013540
11:13:4446.9046.9546.90-0.9513539
11:13:3946.9046.9546.90-0.9513538
11:13:3546.9046.9546.90-0.9513537
11:13:3446.9046.9546.95-0.90103536
11:12:5846.9046.9546.95-0.9013526
11:12:3946.9046.9546.90-0.9523525
11:12:2446.9046.9546.90-0.9523523
11:12:1646.9046.9546.95-0.9013521
11:12:0046.9046.9546.90-0.9523520
11:11:2846.9046.9546.95-0.9023518
11:11:1846.9046.9546.90-0.9513516
11:11:1746.9046.9546.95-0.9043515
11:10:5046.9046.9546.90-0.9523511
11:09:3346.9046.9546.95-0.9013509
11:09:0346.9046.9546.90-0.9523508
11:08:5446.9046.9546.90-0.9533506
11:08:0046.9046.9546.90-0.9523503
11:06:5346.9046.9546.90-0.9533501
11:05:5646.9046.9546.90-0.9513498
11:05:2146.9046.9546.95-0.9013497
11:05:0846.9046.9546.95-0.9053496
11:04:0846.9046.9546.95-0.9013491
11:04:0846.9046.9546.90-0.9513490
11:03:5346.9046.9546.90-0.9533489
11:03:0546.9046.9546.90-0.9523486
11:02:3846.9046.9546.90-0.9513484
11:02:3746.9046.9546.95-0.9013483
11:02:3746.9046.9546.90-0.9533482
11:02:2946.9046.9546.90-0.9533479
11:02:2946.9046.9546.95-0.9053476
11:01:2846.9046.9546.90-0.9513471
11:01:2746.9046.9546.90-0.9513470
11:01:2746.9046.9546.90-0.9553469
11:00:5046.9046.9546.90-0.9533464
11:00:5046.9046.9546.90-0.9573461
11:00:4846.9046.9546.95-0.9013454
11:00:0746.9046.9546.90-0.9543453
10:59:3546.9046.9546.90-0.95103449
10:59:3546.9046.9546.90-0.9533439
10:59:3446.9046.9546.95-0.9013436
10:59:0846.9046.9546.90-0.95103435
10:58:5346.9046.9546.90-0.9513425
10:58:5046.9046.9546.90-0.9513424
10:58:4846.9046.9546.95-0.9013423
10:58:0346.9046.9546.95-0.9023422
10:57:5846.9046.9546.95-0.9013420
10:57:5746.9046.9546.95-0.9013419
10:57:5046.9547.0046.95-0.9043418
10:57:3846.9547.0046.95-0.9013414
10:57:3846.9046.9546.95-0.9023413
10:57:3846.9046.9546.95-0.9053411
10:57:3646.9046.9546.95-0.9013406
10:57:2946.9046.9546.95-0.9013405
10:57:2546.9547.0046.95-0.9053404
10:57:2546.9547.0046.95-0.9013399
10:57:0246.9046.9546.95-0.90103398
10:57:0146.9046.9546.95-0.9013388
10:56:5446.9046.9546.95-0.9013387
10:56:4346.9046.9546.95-0.9033386
10:56:3646.9046.9546.90-0.9513383
10:56:3346.9046.9546.95-0.9013382
10:56:2246.9547.0046.95-0.90143381
10:56:2246.9547.0047.00-0.8523367
10:56:2046.9547.0047.00-0.8513365
10:55:4346.9547.0047.00-0.8523364
10:55:3846.9547.0046.95-0.9043362
10:55:1546.9547.0047.00-0.8523358
10:54:5746.9547.0047.00-0.8513356
10:54:3946.9547.0047.00-0.8513355
10:54:3946.9547.0047.00-0.8543354
10:54:3846.9547.0047.00-0.8513350
10:54:1046.9547.0047.00-0.8513349
10:54:0046.9547.0047.00-0.8513348
10:53:5346.9046.9546.95-0.9053347
10:53:3846.9046.9546.95-0.9033342
10:53:3046.9046.9546.95-0.9013339
10:53:2646.9046.9546.95-0.9013338
10:53:2046.9046.9546.95-0.9013337
10:53:0846.9046.9546.95-0.9013336
10:53:0446.9046.9546.95-0.9053335
10:52:5646.9046.9546.95-0.9013330
10:52:4846.9046.9546.95-0.9013329
10:52:4546.9046.9546.95-0.9033328
10:52:4046.9046.9546.95-0.9053325
10:52:3846.9046.9546.95-0.9013320
10:52:2246.9046.9546.95-0.9023319
10:52:0246.9046.9546.95-0.9013317
10:51:4646.9046.9546.95-0.9013316
10:51:3946.9046.9546.90-0.9533315
10:51:3946.9046.9546.95-0.9033312
10:51:3746.9046.9546.95-0.9013309
10:51:3246.9046.9546.95-0.9013308
10:51:2046.9046.9546.95-0.9013307
10:50:5246.9046.9546.95-0.9013306
10:50:5046.9046.9546.95-0.9053305
10:50:3246.9046.9546.95-0.9023300
10:50:2746.9046.9546.90-0.9523298
10:50:0246.9046.9546.95-0.9023296
10:49:4046.9046.9546.95-0.9013294
10:49:4046.9046.9546.95-0.9023293
10:49:1146.9046.9546.95-0.9013291
10:49:0946.9046.9546.95-0.9033290
10:49:0646.9046.9546.90-0.9513287
10:49:0646.9046.9546.90-0.9513286
10:49:0646.9046.9546.90-0.9533285
10:49:0646.9046.9546.95-0.90103282
10:48:4746.9046.9546.90-0.9513272
10:48:4146.9046.9546.95-0.9013271
10:48:2846.9046.9546.95-0.9013270
10:48:1446.9046.9546.90-0.9513269
10:48:1446.9046.9546.95-0.9013268
10:48:1346.9046.9546.95-0.9013267
10:48:0746.9047.0046.90-0.9553266
10:48:0046.9047.0046.90-0.9523261
10:48:0046.9046.9546.95-0.90223259
10:47:4846.9046.9546.95-0.9013237
10:47:3146.9046.9546.90-0.9513236
10:47:3146.9046.9546.95-0.9033235
10:47:2946.9046.9546.90-0.9533232
10:47:2046.9046.9546.95-0.9013229
10:46:5846.9046.9546.90-0.9533228
10:46:5546.9046.9546.90-0.9513225
10:45:5946.9046.9546.90-0.9523224
10:45:5846.9046.9546.90-0.9513222
10:45:5446.9046.9546.90-0.9513221
10:45:4946.9046.9546.90-0.9513220
10:45:4946.9046.9546.90-0.9543219
10:45:2946.9046.9546.95-0.9013215
10:45:2046.9046.9546.90-0.9553214
10:45:1946.9046.9546.90-0.9543209
10:45:1946.9547.0046.95-0.9013205
10:45:1946.9547.0046.95-0.9043204
10:45:1946.9547.0046.95-0.9053200
10:45:1446.9547.0046.95-0.9013195
10:45:0446.9547.0046.95-0.9023194
10:44:5946.9547.0046.95-0.9053192
10:44:5946.9547.0046.95-0.9013187
10:44:5946.9547.0047.00-0.8523186
10:44:5946.9547.0046.95-0.9033184
10:44:5947.0047.0547.00-0.8593181
10:44:5947.0047.0547.00-0.85123172
10:44:5847.0047.0547.00-0.8533160
10:44:5847.0047.0547.00-0.85163157
10:44:4947.0047.0547.00-0.8513141
10:44:4847.0047.0547.00-0.8553140
10:44:4847.0047.0547.00-0.8513135
10:44:4747.0047.0547.00-0.8553134
10:44:4747.0047.0547.00-0.8543129
10:44:4747.0047.0547.00-0.8513125
10:44:4747.0047.0547.00-0.8523124
10:44:4747.0047.0547.00-0.8583122
10:44:4247.0047.0547.00-0.8553114
10:44:4247.0047.0547.00-0.8513109
10:44:4247.0047.0547.00-0.8513108
10:44:4147.0047.0547.00-0.85123107
10:44:4147.0047.0547.00-0.8513095
10:44:4047.0047.0547.00-0.8553094
10:44:3947.0047.0547.00-0.8553089
10:44:0447.0047.0547.00-0.8513084
10:44:0447.0047.0547.00-0.8523083
10:43:5947.0047.0547.00-0.8523081
10:43:5347.0047.0547.00-0.8513079
10:43:5247.0047.0547.00-0.8513078
10:43:5147.0047.0547.00-0.8533077
10:43:5047.0547.1047.05-0.8083074
10:43:5047.0547.1047.05-0.80243066
10:43:3747.0547.1047.05-0.8013042
10:43:1747.0547.1047.10-0.7513041
10:42:3647.1047.1547.10-0.7553040
10:42:3647.1047.1547.10-0.7593035
10:42:3547.1047.1547.10-0.7543026
10:42:3447.1047.1547.10-0.7523022
10:42:3147.1047.1547.10-0.7513020
10:40:5747.1047.1547.15-0.7023019
10:40:0647.1047.1547.15-0.7013017
10:39:2047.1047.1547.10-0.7513016
10:38:5347.1047.1547.15-0.7013015
10:38:2947.1047.1547.15-0.7043014
10:38:2047.1047.1547.10-0.7533010
10:38:0047.1047.1547.15-0.7033007
10:36:2147.1047.1547.10-0.7523004
10:35:5947.1047.1547.10-0.7523002
10:35:5947.1047.1547.10-0.7513000
10:35:3847.1047.1547.10-0.7512999
10:35:3547.1047.1547.15-0.7012998
10:35:3447.1547.2047.15-0.7062997
10:35:3147.1547.2047.15-0.7012991
10:35:2947.1547.2047.15-0.7012990
10:35:2947.1547.2047.15-0.70122989
10:35:1147.1547.2047.15-0.7012977
10:35:1147.1547.2047.15-0.7032976
10:35:0847.1547.2047.15-0.7022973
10:35:0447.1547.2047.15-0.7022971
10:34:2547.1547.2047.15-0.7012969
10:34:2147.1547.2047.20-0.6552968
10:33:5547.1547.2047.15-0.7012963
10:33:4947.1547.2047.15-0.7012962
10:33:3547.1547.2047.15-0.7012961
10:33:2947.1547.2047.15-0.70102960
10:32:4847.1547.2047.15-0.7012950
10:32:4447.1547.2047.20-0.6522949
10:32:4047.1547.2047.20-0.6522947
10:32:1947.1547.2047.20-0.6512945
10:32:0347.1547.2047.20-0.6512944
10:31:5847.1547.2047.15-0.7012943
10:31:3847.1547.2047.15-0.7012942
10:31:3047.1547.2047.20-0.65102941
10:31:2047.1547.2047.20-0.6512931
10:29:5247.1547.2047.15-0.7012930
10:29:5147.1547.2047.20-0.6552929
10:29:5147.1547.2047.20-0.65102924
10:29:0647.1547.2047.20-0.6552914
10:29:0047.1547.2047.15-0.7022909
10:27:3147.1547.2047.20-0.6512907
10:26:5547.1547.2047.15-0.7012906
10:25:3147.1547.2047.15-0.70102905
10:24:2347.1547.2047.15-0.7012895
10:24:0347.0547.2047.20-0.6512894
10:24:0047.0547.2047.20-0.6512893
10:23:4047.0547.1547.15-0.7022892
10:23:0547.0547.1547.05-0.8012890
10:22:3747.0547.1547.05-0.8012889
10:22:0647.1047.1547.05-0.8042888
10:22:0647.1047.1547.10-0.7522884
10:22:0647.1047.1547.15-0.7012882
10:22:0047.1547.2047.15-0.7062881
10:21:5647.1547.2047.15-0.7042875
10:21:2847.1547.2047.20-0.6512871
10:21:0047.1047.1547.15-0.7032870
10:20:2147.1047.1547.15-0.7012867
10:19:4447.1047.1547.10-0.7522866
10:19:2147.0547.1047.10-0.7512864
10:19:0747.0047.1047.10-0.7522863
10:19:0047.0047.1047.10-0.7512861
10:19:0047.0047.0547.05-0.8022860
10:18:5047.0047.0547.05-0.8012858
10:18:4747.0047.0547.05-0.8012857
10:18:4047.0047.0547.05-0.8012856
10:18:4047.0047.0547.05-0.8032855
10:18:2547.0047.0547.05-0.8022852
10:18:0747.0047.0547.05-0.8012850
10:17:5247.0547.1047.05-0.80142849
10:17:1447.0547.1047.05-0.8022835
10:17:0347.0047.1047.00-0.8512833
10:17:0147.0547.1047.05-0.8042832
10:16:5847.0047.0547.05-0.8052828
10:16:5447.0547.1047.05-0.8022823
10:16:4547.0047.1047.00-0.8512821
10:16:4547.0547.1047.00-0.8542820
10:16:4547.0547.1047.05-0.8022816
10:16:2747.0047.1047.10-0.7512814
10:16:1947.0547.1047.05-0.80212813
10:15:5447.1047.1547.10-0.75162792
10:15:4147.1047.1547.10-0.75122776
10:15:2847.1547.2547.15-0.70142764
10:15:2847.2047.2547.20-0.65382750
10:15:2847.2047.2547.20-0.6522712
10:15:2847.2047.2547.20-0.6542710
10:15:2847.2047.2547.20-0.65122706
10:15:2647.2047.2547.25-0.6012694
10:15:0747.2547.3047.25-0.60162693
10:14:5047.2547.3047.30-0.5522677
10:14:4747.2547.3047.30-0.5522675
10:14:4547.2547.3047.30-0.5542673
10:14:3847.2547.3047.30-0.5512669
10:14:0547.2547.3047.30-0.5512668
10:14:0047.2547.3047.25-0.6022667
10:13:5447.2547.3047.25-0.6012665
10:13:1447.2547.3047.30-0.5512664
10:13:1347.2547.3047.25-0.6042663
10:12:4547.2547.3047.25-0.6012659
10:12:0447.2047.2547.25-0.6032658
10:11:4647.2047.2547.25-0.6032655
10:11:4347.2047.2547.20-0.6522652
10:11:4247.2047.2547.25-0.6012650
10:11:2947.2547.3047.25-0.60122649
10:11:2347.2547.3047.30-0.5522637
10:11:2047.2547.3047.25-0.6022635
10:10:5447.2547.3047.30-0.5512633
10:10:4747.2547.3047.30-0.5512632
10:10:2447.2047.2547.25-0.6052631
10:10:2347.2047.2547.25-0.6012626
10:10:2247.2047.2547.25-0.60102625
10:10:2047.2047.2547.25-0.6012615
10:09:2747.2047.2547.25-0.6012614
10:09:1947.2047.2547.25-0.6012613
10:09:1647.2047.2547.25-0.6012612
10:09:1247.2047.2547.25-0.6012611
10:09:1047.2047.2547.25-0.6012610
10:09:1047.2047.2547.25-0.6012609
10:09:0647.2047.2547.25-0.6022608
10:09:0347.2047.2547.25-0.6012606
10:09:0247.2047.2547.25-0.6012605
10:08:5947.2047.2547.25-0.6012604
10:08:5247.2047.2547.25-0.6012603
10:08:4247.2047.2547.25-0.6022602
10:08:3147.2047.2547.25-0.6012600
10:08:2447.2047.2547.25-0.6032599
10:08:1947.2047.2547.20-0.6522596
10:08:1447.2047.2547.25-0.6012594
10:08:0647.2047.2547.25-0.6012593
10:08:0247.2047.2547.25-0.6012592
10:07:5647.2047.2547.25-0.6012591
10:07:4147.2047.2547.25-0.6032590
10:07:3947.2547.3047.25-0.60112587
10:07:1147.2547.3047.25-0.6052576
10:06:5047.2547.3047.25-0.6052571
10:06:4247.2547.3047.30-0.5512566
10:06:3347.2547.3047.30-0.5512565
10:06:1647.2047.2547.25-0.6022564
10:06:1547.2547.3047.25-0.6082562
10:06:1447.2547.3047.25-0.6012554
10:05:0047.1547.2047.20-0.65112553
10:05:0047.1547.2047.20-0.6512542
10:04:5647.1547.2047.20-0.6512541
10:04:5047.1547.2047.20-0.6542540
10:04:5047.1547.2047.20-0.6522536
10:04:1347.1547.2047.15-0.7012534
10:04:1347.1547.2047.15-0.7012533
10:02:5947.1547.2047.15-0.7012532
10:02:5947.1547.2547.25-0.6052531
10:02:4847.2047.2547.15-0.7042526
10:02:4847.2047.2547.20-0.65112522
10:02:2647.1547.2047.20-0.6532511
10:02:2647.1547.2047.20-0.6512508
10:02:2247.1547.2047.20-0.6512507
10:02:2247.1547.2047.20-0.6522506
10:02:1447.1547.2047.20-0.6512504
10:02:1347.1547.2047.20-0.6512503
10:01:3947.1547.2047.20-0.6512502
10:01:3147.1547.2047.20-0.6512501
10:01:2847.1547.2047.20-0.6522500
10:01:0647.1547.2047.20-0.6512498
10:00:4147.2047.2547.20-0.65122497
10:00:3647.2047.2547.20-0.6512485
09:59:4447.2047.2547.20-0.6512484
09:59:4347.2047.2547.25-0.6012483
09:59:4147.2047.2547.20-0.6512482
09:59:3947.2047.2547.25-0.6012481
09:59:2847.2047.2547.20-0.6512480
09:58:3747.1547.2047.20-0.6522479
09:58:3547.1547.2047.20-0.6552477
09:58:3347.1547.2047.20-0.6512472
09:58:3247.1547.2047.15-0.7012471
09:58:2147.1547.2047.20-0.6512470
09:58:1347.1547.2047.20-0.6532469
09:57:5147.1547.2047.20-0.6532466
09:57:3647.1547.2047.20-0.6512463
09:57:1447.1547.2047.20-0.6522462
09:56:4147.1547.2047.20-0.6512460
09:56:1447.1047.1547.15-0.7092459
09:56:0847.1047.1547.15-0.7012450
09:54:5747.1047.1547.15-0.7012449
09:54:4147.1047.1547.15-0.7012448
09:54:0047.0547.1547.15-0.7012447
09:53:5547.0547.1047.10-0.7522446
09:53:5547.1047.2047.10-0.7512444
09:53:4547.1047.2047.10-0.7522443
09:53:1047.1047.2047.10-0.7522441
09:53:0047.1047.2047.20-0.6512439
09:52:5447.0547.1047.15-0.7042438
09:52:5447.0547.1047.10-0.7512434
09:52:5147.0547.1047.10-0.7532433
09:52:3647.0547.1047.10-0.7512430
09:52:3047.0547.1047.10-0.7512429
09:52:1747.1047.1547.10-0.7562428
09:52:0847.1047.1547.10-0.7512422
09:52:0647.1047.1547.15-0.7012421
09:51:5747.1047.1547.10-0.7512420
09:51:2247.1047.1547.10-0.75102419
09:50:5747.1047.2047.10-0.7522409
09:50:5147.1047.1547.15-0.7032407
09:50:2247.0547.1047.10-0.7522404
09:50:2047.0547.1047.10-0.7552402
09:50:1047.0547.1047.10-0.7552397
09:49:3947.0547.1047.10-0.7512392
09:49:3847.0547.1047.10-0.7512391
09:49:0947.0547.1047.10-0.7522390
09:48:4147.0547.1047.05-0.8012388
09:48:2647.0547.1047.10-0.7512387
09:48:1047.0047.0547.05-0.8042386
09:48:1047.0047.0547.05-0.8012382
09:48:0547.0047.0547.00-0.8532381
09:48:0147.0047.0547.05-0.8012378
09:47:2046.9547.0047.00-0.8542377
09:47:0246.9047.0047.00-0.8512373
09:46:4846.9047.0047.00-0.8552372
09:46:2246.9047.0046.90-0.9512367
09:46:2246.9047.0047.00-0.85102366
09:45:3246.9047.0546.85-1.0012356
09:45:3246.9047.0546.90-0.9542355
09:45:2946.9046.9546.95-0.9012351
09:45:2746.8546.9046.90-0.9532350
09:45:2046.8546.9046.90-0.9512347
09:44:5546.8546.9046.85-1.0012346
09:44:5346.8046.8546.85-1.0012345
09:44:5046.8046.8546.85-1.0012344
09:44:4946.8046.8546.80-1.0512343
09:44:2646.7546.8546.75-1.1012342
09:44:2346.7546.8546.85-1.0012341
09:44:1646.7546.8046.80-1.05222340
09:44:0646.7546.8046.80-1.0512318
09:43:5846.7046.7546.75-1.1042317
09:43:5746.7046.7546.75-1.1012313
09:43:5546.7046.7546.75-1.1012312
09:43:5246.7046.7546.75-1.1012311
09:43:4546.7546.8046.75-1.1082310
09:43:4246.7546.8046.80-1.0512302
09:43:4246.7546.8046.80-1.0522301
09:43:4146.7546.8046.75-1.1032299
09:43:3346.7546.8046.80-1.0512296
09:43:3246.7546.8046.80-1.0512295
09:43:3246.8046.8546.80-1.0582294
09:43:3246.8046.8546.80-1.05152286
09:43:3246.8046.8546.80-1.0542271
09:43:3146.8046.8546.80-1.0512267
09:43:3146.8046.8546.80-1.0512266
09:43:3046.8046.8546.80-1.0512265
09:43:2946.8046.8546.80-1.0552264
09:43:2846.8046.8546.80-1.05192259
09:43:2746.8046.8546.85-1.0012240
09:43:2346.8046.8546.85-1.0012239
09:43:2146.8046.8546.85-1.0022238
09:43:2146.8046.8546.80-1.0572236
09:43:2146.8046.8546.80-1.0512229
09:43:2146.8046.8546.80-1.05112228
09:43:1946.8546.9046.85-1.0072217
09:43:1746.8546.9046.85-1.0012210
09:43:1646.8546.9046.85-1.00122209
09:43:1546.8546.9046.90-0.9512197
09:43:0946.8546.9046.90-0.9512196
09:43:0946.8546.9046.90-0.9512195
09:43:0146.8546.9046.90-0.9512194
09:42:5646.8046.9046.90-0.9512193
09:42:5646.8546.9046.85-1.0012192
09:42:5246.8546.9046.85-1.0022191
09:42:4746.8546.9046.85-1.0012189
09:42:4746.8546.9046.85-1.0032188
09:42:4046.8046.9046.80-1.0512185
09:42:4046.8546.9046.85-1.00162184
09:42:4046.8546.9046.85-1.0032168
09:42:3746.8546.9046.85-1.0012165
09:42:3646.8546.9046.85-1.0012164
09:42:3646.8546.9046.85-1.0012163
09:42:3546.8546.9046.85-1.0012162
09:42:3546.8546.9046.85-1.0012161
09:42:3546.8546.9046.85-1.0012160
09:42:3546.8546.9046.85-1.0012159
09:42:3446.8546.9046.85-1.0012158
09:42:2246.9046.9546.90-0.95132157
09:42:2246.9046.9546.90-0.9512144
09:42:2246.9046.9546.90-0.9552143
09:42:2246.9046.9546.90-0.95122138
09:42:1946.9046.9546.95-0.9012126
09:42:1846.9046.9546.90-0.9512125
09:42:0846.9547.0046.95-0.9022124
09:42:0746.9547.0046.95-0.9072122
09:42:0746.9547.0046.95-0.9012115
09:42:0746.9547.0046.95-0.9012114
09:42:0746.9547.0046.95-0.90202113
09:42:0246.9547.0046.95-0.9022093
09:41:5646.9547.0046.95-0.9012091
09:41:5546.9547.0046.95-0.9032090
09:41:4546.9547.0047.00-0.8512087
09:41:4446.9547.0047.00-0.8512086
09:41:3146.9547.0047.00-0.8512085
09:41:2546.9547.0047.00-0.8522084
09:41:2546.9547.0047.00-0.8512082
09:41:1846.9547.0046.95-0.9012081
09:41:1646.9547.0046.95-0.9012080
09:41:1647.0047.0547.00-0.8572079
09:41:1647.0047.0547.00-0.8552072
09:41:1247.0047.0547.00-0.8512067
09:41:1147.0047.0547.00-0.8522066
09:41:0147.0047.0547.05-0.8012064
09:41:0047.0047.0547.05-0.8012063
09:40:5947.0047.0547.00-0.8512062
09:40:5047.0047.0547.05-0.8012061
09:40:4847.0047.0547.05-0.8012060
09:40:4347.0047.0547.05-0.8012059
09:40:4147.0047.0547.05-0.8012058
09:40:2047.0047.0547.05-0.8022057
09:40:0947.0047.0547.05-0.8022055
09:40:0947.0047.0547.05-0.8022053
09:40:0747.0047.0547.00-0.8532051
09:40:0547.0047.0547.00-0.8512048
09:40:0447.0047.0547.05-0.8012047
09:39:5746.9547.0047.00-0.8512046
09:39:5647.0047.0547.00-0.85262045
09:39:4447.0547.1047.05-0.80142019
09:39:2747.0547.1547.15-0.7012005
09:39:2747.1047.1547.10-0.7512004
09:39:1647.1047.1547.10-0.7542003
09:39:1547.1047.1547.10-0.7571999
09:39:0147.1547.2047.15-0.7041992
09:38:5747.1547.2547.25-0.6031988
09:38:5247.1547.2047.20-0.6511985
09:38:4947.1547.2047.20-0.6511984
09:38:4647.2047.2547.20-0.6551983
09:38:2047.2547.3047.25-0.6011978
09:38:1947.2047.2547.25-0.6011977
09:38:1647.2047.2547.25-0.6011976
09:38:0747.2047.2547.25-0.6011975
09:38:0347.2547.3047.25-0.6071974
09:37:4947.2047.2547.25-0.60101967
09:37:4547.2047.2547.25-0.6011957
09:37:4047.2047.2547.25-0.6011956
09:37:3447.2047.2547.25-0.60101955
09:37:3247.2047.2547.20-0.6531945
09:37:2347.2047.2547.25-0.6011942
09:37:1447.2047.2547.25-0.6021941
09:37:0447.2047.2547.25-0.6011939
09:37:0347.2047.2547.25-0.6021938
09:36:4447.1547.2547.25-0.6011936
09:36:4447.1547.2047.20-0.6511935
09:36:4447.1547.2047.20-0.6521934
09:36:4047.1047.2047.20-0.6511932
09:36:3447.2047.2547.20-0.6521931
09:36:3147.2047.2547.20-0.6511929
09:36:0047.2047.2547.20-0.6551928
09:35:4647.2047.2547.20-0.6511923
09:35:3847.2047.2547.20-0.6521922
09:35:3047.2047.2547.20-0.6511920
09:35:3047.1047.2047.20-0.65191919
09:35:2547.1047.2047.20-0.6521900
09:35:2447.1047.2047.20-0.6511898
09:35:1747.1047.2047.20-0.6521897
09:34:4147.0547.2047.20-0.6521895
09:34:3647.0547.2047.20-0.6511893
09:34:3547.1047.2047.10-0.7511892
09:34:0747.0047.2047.20-0.6511891
09:34:0247.0047.2047.00-0.8511890
09:33:0247.0047.2047.00-0.8551889
09:32:5247.0047.2047.20-0.6511884
09:32:4247.0047.0547.05-0.8041883
09:32:2846.9547.0546.95-0.9011879
09:32:2146.9547.0546.95-0.9051878
09:32:1946.9547.0047.00-0.8551873
09:32:1946.9046.9546.95-0.90131868
09:32:1946.9046.9546.95-0.9011855
09:32:1946.9046.9546.95-0.9031854
09:32:1946.9046.9546.95-0.9051851
09:32:1946.9046.9546.95-0.9011846
09:32:0446.9046.9546.90-0.9511845
09:32:0446.8546.9046.90-0.9521844
09:32:0446.8546.9046.90-0.9591842
09:31:5146.8546.9046.90-0.9511833
09:31:4946.8546.9046.90-0.9551832
09:31:4546.9046.9546.90-0.9541827
09:31:3646.9046.9546.90-0.9511823
09:31:3646.9046.9546.90-0.9511822
09:31:3646.9046.9546.90-0.9511821
09:31:3246.8546.9546.85-1.0011820
09:31:3246.9046.9546.90-0.9531819
09:31:3146.8546.9546.85-1.0011816
09:31:3146.8546.9546.85-1.0011815
09:31:3146.8546.9546.85-1.0011814
09:31:3146.8546.9546.85-1.0011813
09:31:3146.9046.9546.90-0.9581812
09:31:3146.9046.9546.90-0.9511804
09:31:3146.9046.9546.90-0.95191803
09:31:2346.9046.9546.90-0.9511784
09:31:2346.9046.9546.90-0.9511783
09:31:0746.9046.9546.90-0.9521782
09:31:0546.9046.9546.95-0.9011780
09:30:5546.9547.0046.95-0.9021779
09:30:5046.9047.0046.90-0.9551777
09:30:4546.9047.0047.00-0.8511772
09:30:4446.9047.0046.90-0.9551771
09:30:4346.9547.0046.95-0.9071766
09:30:2246.9047.0046.90-0.9511759
09:30:2246.9046.9546.95-0.9011758
09:30:2246.9046.9546.95-0.90101757
09:30:1846.9046.9546.95-0.9011747
09:30:0846.9046.9546.95-0.9011746
09:29:5546.9046.9546.95-0.9021745
09:29:4646.9046.9546.90-0.9511743
09:29:4546.9046.9546.95-0.9011742
09:29:3846.9046.9546.90-0.9551741
09:29:2646.9046.9546.95-0.9011736
09:29:2146.9046.9546.95-0.9011735
09:29:0946.9046.9546.95-0.9011734
09:28:5646.9046.9546.90-0.9511733
09:28:5646.9547.0046.95-0.90191732
09:28:5646.9547.0047.00-0.8511713
09:28:5346.9547.0047.00-0.8541712
09:28:4146.9547.0047.00-0.8511708
09:28:2646.9547.0047.00-0.8511707
09:28:1846.9547.0047.00-0.8521706
09:28:1346.9547.0046.95-0.9071704
09:28:1246.9547.0047.00-0.8511697
09:28:1046.9547.0046.95-0.9011696
09:27:5346.9046.9546.95-0.9011695
09:27:5046.9046.9546.95-0.9011694
09:27:4146.9547.0046.95-0.9011693
09:27:3446.9046.9546.95-0.9011692
09:27:2046.9547.0046.95-0.9011691
09:27:2046.9046.9546.95-0.9011690
09:27:2046.9046.9546.95-0.9011689
09:27:2046.9046.9546.90-0.9521688
09:27:1646.9547.0046.90-0.9511686
09:27:1646.9547.0046.95-0.9031685
09:27:1246.9046.9546.95-0.9011682
09:27:0946.9046.9546.95-0.9011681
09:27:0746.9046.9546.95-0.9011680
09:27:0446.9046.9546.95-0.9011679
09:27:0346.9047.0046.90-0.9511678
09:26:4646.9047.0046.90-0.9511677
09:26:4346.9047.0046.90-0.9511676
09:26:4246.9047.0046.90-0.9511675
09:26:3946.9047.0046.90-0.9521674
09:26:3546.9047.0046.90-0.9521672
09:26:1346.9047.0046.85-1.0071670
09:26:1346.9047.0046.90-0.9531663
09:26:0146.8547.0046.85-1.0011660
09:25:5046.8546.9046.90-0.9531659
09:25:4846.8546.9046.85-1.0021656
09:25:4546.8546.9046.90-0.9511654
09:25:4346.8546.9046.85-1.0011653
09:25:4246.8046.9046.90-0.9511652
09:25:4046.8546.9046.85-1.0011651
09:25:3946.8546.9046.85-1.0031650
09:25:3846.8546.9046.85-1.0011647
09:25:3446.8046.8546.85-1.0091646
09:25:3446.8046.8546.80-1.0511637
09:25:3046.8546.9046.85-1.0011636
09:25:3046.8546.9046.85-1.0011635
09:25:3046.8546.9046.85-1.0021634
09:25:2846.8546.9046.85-1.0011632
09:25:2546.8546.9046.85-1.0021631
09:25:2246.8546.9546.85-1.0011629
09:25:2246.9046.9546.85-1.0071628
09:25:2246.9046.9546.90-0.95231621
09:25:2046.9046.9546.90-0.9511598
09:25:1546.9547.0046.95-0.9051597
09:25:1446.9547.0046.95-0.9031592
09:25:0746.9547.0046.95-0.9011589
09:25:0746.9547.0046.95-0.9011588
09:25:0646.9547.0046.95-0.9011587
09:25:0646.9547.0046.95-0.9011586
09:25:0646.9547.0046.95-0.9011585
09:25:0546.9547.0046.95-0.9011584
09:25:0546.9547.0046.95-0.9011583
09:25:0446.9547.0046.95-0.9011582
09:25:0346.9547.0047.00-0.8521581
09:25:0346.9547.0047.00-0.8551579
09:25:0246.9547.0046.95-0.9011574
09:25:0147.0047.0547.00-0.8521573
09:25:0047.0047.0547.00-0.8561571
09:24:5747.0047.0547.00-0.8511565
09:24:5747.0047.0547.00-0.8511564
09:24:5647.0047.0547.00-0.8511563
09:24:5647.0047.0547.00-0.8511562
09:24:5547.0047.0547.05-0.8011561
09:24:5547.0547.1047.05-0.8031560
09:24:5547.0547.1047.05-0.8011557
09:24:5447.0047.0547.05-0.8061556
09:24:5447.0047.0547.00-0.8511550
09:24:5447.0047.0547.00-0.8511549
09:24:5447.0047.0547.00-0.85101548
09:24:4847.0047.0547.00-0.8521538
09:24:4747.0047.0547.00-0.8511536
09:24:4647.0047.0547.00-0.8511535
09:24:4547.0047.0547.05-0.8011534
09:24:4547.0047.0547.00-0.8511533
09:24:4447.0047.0547.00-0.8511532
09:24:4447.0047.0547.00-0.8511531
09:24:4447.0047.0547.00-0.8511530
09:24:4347.0047.0547.00-0.8511529
09:24:4347.0047.0547.00-0.8521528
09:24:4347.0047.0547.00-0.8511526
09:24:4347.0047.0547.00-0.8511525
09:24:4247.0047.0547.00-0.8511524
09:24:4247.0047.0547.00-0.8531523
09:24:4247.0047.0547.00-0.8511520
09:24:4247.0047.0547.00-0.8511519
09:24:4247.0047.0547.00-0.8521518
09:24:4247.0047.0547.00-0.8521516
09:24:4247.0047.0547.00-0.85101514
09:24:4147.0047.0547.00-0.8531504
09:24:4147.0047.0547.00-0.8511501
09:24:4147.0047.0547.00-0.8511500
09:24:2647.0047.0547.00-0.8511499
09:24:2647.0047.0547.05-0.8011498
09:24:2447.0047.0547.05-0.8011497
09:24:2147.0047.0547.00-0.8511496
09:24:1947.0047.0547.00-0.8521495
09:24:1847.0047.0547.00-0.8521493
09:24:1847.0047.0547.00-0.8511491
09:24:1847.0047.0547.00-0.8511490
09:24:1847.0047.0547.00-0.85121489
09:24:1747.0547.1047.05-0.8021477
09:24:1747.0047.0547.05-0.8011475
09:24:1747.0547.1047.05-0.80341474
09:24:1747.1047.1547.10-0.75211440
09:24:1247.1047.1547.10-0.7511419
09:24:1247.1047.1547.10-0.7511418
09:24:1247.1047.1547.10-0.75121417
09:24:1247.1047.1547.10-0.7511405
09:24:1247.1047.1547.10-0.7551404
09:24:1047.1547.2047.15-0.7011399
09:24:1047.1547.2047.15-0.70101398
09:24:0947.1547.2047.15-0.7051388
09:24:0947.1547.2047.15-0.7011383
09:24:0147.1547.2047.15-0.7021382
09:24:0147.1547.2047.20-0.6521380
09:24:0047.1547.2047.20-0.6511378
09:23:5847.1547.2047.15-0.7021377
09:23:3647.1547.2047.15-0.7061375
09:23:3347.1547.2047.15-0.7021369
09:23:0847.1547.4047.15-0.7011367
09:23:0247.1047.2047.20-0.6511366
09:23:0247.1047.1547.15-0.7051365
09:23:0247.1047.1547.15-0.7021360
09:23:0047.1047.1547.15-0.7011358
09:22:5947.1047.1547.15-0.7021357
09:22:5647.1047.1547.10-0.7511355
09:22:5447.1047.1547.10-0.7511354
09:22:4947.1047.1547.10-0.7511353
09:22:4647.1047.1547.15-0.7011352
09:22:1447.0547.1047.10-0.7591351
09:22:1347.0547.1047.10-0.7521342
09:22:0747.0547.1047.05-0.8011340
09:22:0547.0547.1047.10-0.7511339
09:22:0247.0547.1047.10-0.7511338
09:21:5947.0547.1047.05-0.8011337
09:21:5547.0547.1047.05-0.8021336
09:21:5247.0547.1047.05-0.8051334
09:21:4947.0547.1047.10-0.7531329
09:21:4547.0547.1047.05-0.8011326
09:21:4047.0547.1047.05-0.8011325
09:21:3147.0047.0547.05-0.8011324
09:21:3047.0047.0547.05-0.8011323
09:21:3047.0047.0547.00-0.85171322
09:21:3047.0547.1047.05-0.8061305
09:21:2847.0547.1047.05-0.8011299
09:21:2847.0547.1047.05-0.8021298
09:21:2747.0547.1047.10-0.7511296
09:21:1547.0547.1047.05-0.8011295
09:21:0647.0547.1047.10-0.7511294
09:21:0647.0547.1047.10-0.7511293
09:21:0547.0547.1047.05-0.8051292
09:21:0447.0547.1047.05-0.8011287
09:20:5447.0547.1047.10-0.7511286
09:20:5247.0547.1047.05-0.8011285
09:20:5147.0547.1047.05-0.8031284
09:20:4747.0547.1547.05-0.8021281
09:20:3647.0547.1547.05-0.8041279
09:20:3247.1047.1547.10-0.7511275
09:20:2947.1047.1547.10-0.7541274
09:20:2247.1047.1547.10-0.7551270
09:20:2147.1047.1547.10-0.7511265
09:20:2147.1047.1547.10-0.7521264
09:20:2147.1047.1547.10-0.7511262
09:20:2147.1047.1547.10-0.7551261
09:20:2147.1047.1547.10-0.7551256
09:20:2047.1047.1547.10-0.7551251
09:20:2047.1047.1547.10-0.7511246
09:20:2047.1047.1547.10-0.7511245
09:20:2047.1047.1547.10-0.75121244
09:20:1347.1047.2047.10-0.7511232
09:20:1347.1047.2047.10-0.7511231
09:20:1347.1047.2047.10-0.7541230
09:20:1347.1547.2047.10-0.7561226
09:20:1347.1547.2047.15-0.7041220
09:20:0347.1547.2047.15-0.7011216
09:20:0247.1047.1547.15-0.7011215
09:19:5547.1047.1547.15-0.7011214
09:19:5247.1047.2047.20-0.6511213
09:19:5247.1547.2047.15-0.7021212
09:19:5147.1547.2047.15-0.70111210
09:19:5047.1547.2047.15-0.7011199
09:19:5047.1547.2047.15-0.7011198
09:19:2547.1047.2047.20-0.6511197
09:19:2347.1047.1547.15-0.7051196
09:19:1747.1047.1547.10-0.7541191
09:19:1747.1547.2047.15-0.7011187
09:19:1647.1047.2047.10-0.7511186
09:19:1647.1047.2047.10-0.7531185
09:19:1647.1047.2047.10-0.7511182
09:19:0547.1547.2047.15-0.7011181
09:18:5847.1047.2047.10-0.7511180
09:18:5847.1047.1547.15-0.7011179
09:18:5747.1047.1547.10-0.7521178
09:18:5747.1047.1547.10-0.7511176
09:18:5647.1047.1547.15-0.7011175
09:18:5547.1047.1547.10-0.7521174
09:18:4547.1547.2047.15-0.7061172
09:18:4147.1547.2547.15-0.7011166
09:18:3847.2047.2547.20-0.6511165
09:18:3247.1547.2047.20-0.6511164
09:18:2647.2047.2547.20-0.6531163
09:18:2647.2047.2547.20-0.6531160
09:18:2647.2047.2547.20-0.6521157
09:18:2547.2047.2547.20-0.6511155
09:18:2547.2047.2547.20-0.6511154
09:18:2547.2047.2547.20-0.6511153
09:18:2547.2047.2547.20-0.65101152
09:18:2047.2547.3047.25-0.6081142
09:18:2047.2547.3547.25-0.6011134
09:18:2047.2547.3547.25-0.6011133
09:18:2047.2547.3547.25-0.6011132
09:18:2047.2547.3547.25-0.6011131
09:18:2047.2547.3547.25-0.6031130
09:18:2047.2547.3547.25-0.6061127
09:18:1847.2547.3547.25-0.6021121
09:18:1747.3047.4047.30-0.5511119
09:18:1747.3047.4047.30-0.5511118
09:18:1647.3047.4047.30-0.5531117
09:18:1647.3047.4047.30-0.5521114
09:18:1147.3547.4047.35-0.5011112
09:18:1147.3547.4047.35-0.5051111
09:18:0847.3547.4547.35-0.5031106
09:18:0447.3547.4547.35-0.5011103
09:18:0147.3547.4547.35-0.5021102
09:17:4347.3047.4547.30-0.5531100
09:17:4147.3047.3547.35-0.5071097
09:17:4147.3047.3547.35-0.50101090
09:17:2747.2547.3547.25-0.6011080
09:17:2247.3047.3547.30-0.5511079
09:17:1747.2547.3547.25-0.6021078
09:17:1547.2547.3547.25-0.6011076
09:17:1547.2547.3547.25-0.6021075
09:17:1447.2547.3047.30-0.55101073
09:17:1247.2547.3047.30-0.55101063
09:17:0447.2547.3047.25-0.6011053
09:17:0247.2547.3047.25-0.6011052
09:16:5647.2547.3047.25-0.6011051
09:16:5547.2547.3047.25-0.6011050
09:16:5247.2547.3047.25-0.6011049
09:16:4747.2547.3047.25-0.6011048
09:16:4547.2547.3047.25-0.6011047
09:16:4547.3047.3547.30-0.5511046
09:16:4447.3047.3547.30-0.5551045
09:16:4447.3047.3547.30-0.5511040
09:16:4347.3047.3547.30-0.5511039
09:16:4347.3047.3547.30-0.5511038
09:16:4047.3047.3547.30-0.5511037
09:16:3547.3047.3547.35-0.5011036
09:16:3347.3047.3547.30-0.5511035
09:16:3347.3047.3547.30-0.5511034
09:16:3347.3047.3547.30-0.5511033
09:16:3147.3047.3547.30-0.5531032
09:16:3147.3047.3547.30-0.5521029
09:16:3147.3047.3547.30-0.5521027
09:16:3147.3547.4047.35-0.50261025
09:16:2447.3547.4047.35-0.501999
09:16:2447.3547.4047.35-0.503998
09:16:2447.3547.4047.35-0.501995
09:16:2447.3547.4047.35-0.501994
09:16:2347.3547.4047.35-0.501993
09:16:2347.3547.4047.35-0.501992
09:16:0747.3547.4047.35-0.502991
09:16:0547.3547.4047.35-0.501989
09:16:0347.3547.4547.35-0.501988
09:16:0347.4047.4547.40-0.455987
09:16:0347.4047.4547.40-0.452982
09:16:0247.4047.4547.40-0.452980
09:16:0247.4047.4547.40-0.451978
09:16:0247.4047.4547.40-0.452977
09:16:0147.4047.4547.40-0.451975
09:16:0147.4047.4547.40-0.451974
09:16:0147.4047.4547.40-0.4510973
09:15:5947.4047.4547.40-0.451963
09:15:5547.4047.4547.40-0.452962
09:15:5447.4047.4547.40-0.452960
09:15:5347.4547.5047.45-0.404958
09:15:5347.4547.5047.45-0.401954
09:15:5347.4547.5047.45-0.402953
09:15:5247.4547.5047.45-0.405951
09:15:5147.4547.5047.45-0.401946
09:15:5147.4547.5047.45-0.405945
09:15:4047.4547.5047.50-0.351940
09:15:3947.4547.5047.50-0.351939
09:15:3147.4547.5047.50-0.351938
09:15:2747.4547.5047.50-0.351937
09:15:2747.4547.5047.45-0.402936
09:15:2047.4547.5047.45-0.401934
09:15:1947.4547.5547.45-0.401933
09:15:1147.4547.5547.55-0.303932
09:15:0647.4547.5547.45-0.402929
09:15:0347.5047.5547.50-0.351927
09:15:0047.5047.6047.50-0.352926
09:14:5947.5047.6547.50-0.351924
09:14:3547.4547.6547.45-0.402923
09:14:3047.4547.6547.45-0.401921
09:14:2847.4547.6047.60-0.251920
09:14:2847.5047.6047.50-0.351919
09:14:2847.4547.5047.50-0.357918
09:14:1147.4047.5047.40-0.451911
09:14:1047.4547.5047.45-0.402910
09:14:1047.4547.5047.45-0.401908
09:14:0447.4547.5047.50-0.351907
09:14:0347.4547.5047.45-0.402906
09:13:5647.4547.5047.45-0.402904
09:13:4547.4547.5047.45-0.402902
09:13:4447.4047.4547.45-0.405900
09:13:4247.4047.4547.40-0.451895
09:13:3847.4047.4547.40-0.452894
09:13:3747.4047.4547.40-0.451892
09:13:3647.3047.3547.35-0.501891
09:13:3547.3047.4047.30-0.551890
09:13:3347.3547.4547.35-0.502889
09:13:3247.3547.4047.35-0.501887
09:13:3047.3047.5047.30-0.551886
09:13:3047.3047.5047.30-0.551885
09:13:2947.3547.4047.30-0.556884
09:13:2947.3547.4047.35-0.501878
09:13:2847.3547.4047.35-0.502877
09:13:2847.3547.4547.35-0.502875
09:13:2647.3547.5047.35-0.501873
09:13:2447.3547.5047.35-0.501872
09:13:1647.3547.5047.35-0.501871
09:13:1447.3547.4547.45-0.401870
09:13:1347.4047.4547.40-0.451869
09:13:1347.4047.4547.40-0.452868
09:13:1247.4047.5047.40-0.453866
09:13:1147.4047.5047.40-0.452863
09:13:1047.4047.5547.40-0.451861
09:13:1047.5047.5547.40-0.457860
09:13:1047.5047.5547.50-0.353853
09:13:1047.5047.5547.50-0.352850
09:13:0947.5047.5547.50-0.352848
09:13:0847.5047.5547.50-0.352846
09:13:0647.5047.5547.50-0.352844
09:13:0447.5047.5547.50-0.352842
09:13:0447.5047.5547.50-0.353840
09:13:0147.5047.5547.50-0.351837
09:12:5447.5047.5547.50-0.351836
09:12:5447.5047.5547.50-0.351835
09:12:5447.5047.5547.55-0.302834
09:12:4847.5047.5547.50-0.351832
09:12:4047.5047.5547.50-0.352831
09:12:3847.5047.5547.50-0.353829
09:12:3847.5047.5547.50-0.352826
09:12:3747.5547.6047.55-0.3013824
09:12:3747.5547.6047.55-0.305811
09:12:3647.5547.6047.55-0.301806
09:12:3647.5547.6047.55-0.305805
09:12:2247.5547.6047.60-0.251800
09:12:1747.5547.6047.60-0.251799
09:12:1647.5547.6047.55-0.301798
09:12:1147.5547.6047.55-0.301797
09:12:1147.5547.6047.55-0.301796
09:12:1147.5547.6047.55-0.303795
09:12:0047.5547.6547.55-0.301792
09:11:5747.5547.6547.55-0.301791
09:11:5247.5547.6547.55-0.302790
09:11:5047.5547.6547.55-0.307788
09:11:5047.6047.6547.60-0.252781
09:11:4947.6047.6547.60-0.255779
09:11:4847.6047.6547.60-0.255774
09:11:4747.6047.6547.60-0.251769
09:11:4747.6047.6547.60-0.252768
09:11:4347.6047.6547.60-0.251766
09:11:4047.6047.6547.60-0.251765
09:11:4047.6047.6547.60-0.253764
09:11:3847.6047.6547.60-0.255761
09:11:3847.6047.6547.60-0.251756
09:11:3847.6047.6547.60-0.251755
09:11:2447.6047.6547.60-0.251754
09:11:1847.6047.6547.65-0.201753
09:11:1747.6047.6547.60-0.251752
09:11:1547.6047.6547.60-0.251751
09:11:1547.6047.7047.60-0.251750
09:11:1547.6547.7047.60-0.255749
09:11:1547.6547.7047.65-0.202744
09:11:1447.6547.7047.65-0.201742
09:11:1447.6547.7047.65-0.205741
09:11:1347.6547.7047.65-0.202736
09:11:0747.6547.7047.65-0.203734
09:11:0247.6047.7047.60-0.252731
09:10:5847.6547.7047.65-0.201729
09:10:5747.6547.7047.65-0.202728
09:10:5747.6547.7047.65-0.203726
09:10:5747.6547.7047.65-0.201723
09:10:5747.6547.7047.65-0.201722
09:10:5747.6547.7047.65-0.2020721
09:10:5747.6547.7047.65-0.201701
09:10:5547.6547.7047.65-0.202700
09:10:5547.6547.7047.65-0.201698
09:10:4147.6547.7047.65-0.201697
09:10:2547.6547.7047.65-0.201696
09:10:2347.6547.7047.70-0.151695
09:10:2347.6547.7047.65-0.203694
09:10:2147.6547.7047.65-0.201691
09:10:0847.6547.7047.70-0.151690
09:10:0247.6547.7047.65-0.201689
09:09:5047.6547.7047.65-0.202688
09:09:5047.6547.7047.70-0.151686
09:09:4547.6547.7047.70-0.151685
09:09:4347.6547.7047.65-0.201684
09:09:4347.6547.7047.70-0.151683
09:09:3447.6547.7047.65-0.201682
09:09:3047.6547.7047.65-0.202681
09:09:2847.7047.8547.65-0.202679
09:09:2847.7047.8547.70-0.153677
09:09:2447.7047.8547.70-0.151674
09:09:2447.7047.8547.70-0.151673
09:09:2447.7047.8547.70-0.151672
09:09:2247.7047.8547.70-0.154671
09:09:1147.7047.8547.70-0.153667
09:09:1047.7047.8547.70-0.151664
09:09:0947.7047.8547.70-0.151663
09:09:0547.7547.8547.75-0.101662
09:09:0547.7547.8547.75-0.101661
09:09:0547.7547.8547.75-0.102660
09:08:5947.8547.9547.8502658
09:08:5947.8547.9547.8508656
09:08:5947.8547.9547.85012648
09:08:5447.8547.9547.8502636
09:08:4847.8547.9547.8501634
09:08:4847.8547.9547.8506633
09:08:4847.8547.9547.8501627
09:08:4847.8547.9547.85011626
09:08:4747.8547.9547.8501615
09:08:4747.8547.9547.8501614
09:08:4747.8547.9547.8501613
09:08:4647.8547.9547.95+0.101612
09:08:4447.9047.9547.90+0.053611
09:08:4447.9047.9547.90+0.057608
09:08:3647.9048.0047.90+0.051601
09:08:2847.9048.0047.90+0.052600
09:08:2747.9048.0047.90+0.055598
09:08:2747.9548.0047.95+0.101593
09:08:2747.9548.0047.95+0.103592
09:08:2747.9047.9547.95+0.108589
09:08:2747.9047.9547.90+0.053581
09:08:1547.9047.9547.90+0.053578
09:08:1547.9047.9547.95+0.101575
09:08:0447.9047.9547.90+0.051574
09:07:5547.9048.0047.90+0.051573
09:07:5547.9548.0047.95+0.101572
09:07:5147.9548.0047.95+0.101571
09:07:5147.9548.0047.95+0.101570
09:07:5147.9548.0047.95+0.105569
09:07:4647.9548.0047.95+0.101564
09:07:4547.9548.0047.95+0.101563
09:07:4047.9048.0047.90+0.051562
09:07:4047.9047.9547.95+0.102561
09:07:3947.9047.9547.90+0.051559
09:07:3047.9548.0047.95+0.101558
09:07:1547.9047.9547.95+0.101557
09:07:1547.9047.9547.95+0.1010556
09:07:0847.9047.9547.95+0.101546
09:07:0847.9047.9547.90+0.051545
09:07:0547.9047.9547.95+0.101544
09:07:0247.9047.9547.90+0.052543
09:06:5547.9047.9547.95+0.104541
09:06:4047.9047.9547.90+0.053537
09:06:3347.8547.9047.90+0.051534
09:06:2747.8547.9047.90+0.052533
09:06:2647.8547.9047.90+0.051531
09:06:2147.8547.9047.90+0.051530
09:06:1147.8547.9047.8501529
09:06:0247.8547.9047.8501528
09:06:0247.8047.8547.8502527
09:06:0147.8047.8547.8501525
09:06:0047.8047.8547.80-0.051524
09:06:0047.8047.8547.80-0.051523
09:05:5947.8047.8547.8501522
09:05:5747.8047.8547.80-0.051521
09:05:5747.8547.9047.8501520
09:05:5647.8547.9047.8501519
09:05:4847.8047.8547.8501518
09:05:3547.8047.9547.80-0.051517
09:05:3247.8047.9047.80-0.051516
09:05:2647.8047.9047.90+0.055515
09:05:2447.8047.9047.80-0.052510
09:05:2447.8047.9047.80-0.053508
09:05:2047.8047.8547.8501505
09:05:1747.8047.9047.90+0.051504
09:05:1647.8047.9047.80-0.051503
09:05:1347.8047.9047.80-0.051502
09:05:1147.8047.9047.80-0.052501
09:05:0947.8047.9047.80-0.051499
09:05:0947.8047.9047.80-0.051498
09:05:0647.8047.8547.8503497
09:05:0547.8047.8547.8501494
09:05:0447.8047.8547.8501493
09:05:0147.8047.8547.80-0.051492
09:04:5947.8547.9047.8504491
09:04:5847.8547.9047.8505487
09:04:5747.8547.9047.8505482
09:04:5747.8547.9047.8501477
09:04:5347.8547.9047.8501476
09:04:5347.8547.9047.8503475
09:04:4747.8547.9047.8503472
09:04:3947.8547.9047.8501469
09:04:3847.8547.9047.8501468
09:04:3847.8547.9047.8501467
09:04:3247.8547.9047.8501466
09:04:3147.8547.9047.8501465
09:04:3147.8547.9047.8501464
09:04:3147.8547.9047.8501463
09:04:2547.8547.9047.8502462
09:04:2547.8547.9047.90+0.051460
09:04:2447.8547.9047.8503459
09:04:1947.9047.9547.90+0.055456
09:04:1947.9047.9547.90+0.055451
09:04:1947.9047.9547.90+0.051446
09:04:1947.9047.9547.90+0.059445
09:04:1947.9047.9547.90+0.055436
09:04:1847.9047.9547.90+0.051431
09:04:1747.9047.9547.90+0.051430
09:04:1747.9047.9547.90+0.055429
09:04:1747.9047.9547.90+0.051424
09:04:1547.9047.9547.90+0.052423
09:04:1447.9047.9547.90+0.053421
09:04:0547.9047.9547.90+0.053418
09:03:5947.9048.0047.90+0.051415
09:03:5747.9548.0047.95+0.101414
09:03:5347.9048.0047.90+0.052413
09:03:4847.9048.0047.90+0.052411
09:03:4747.9048.0047.90+0.051409
09:03:4747.9048.0047.90+0.051408
09:03:4747.9548.0047.90+0.052407
09:03:4747.9548.0047.95+0.106405
09:03:4747.9548.0048.00+0.151399
09:03:4547.9548.0047.95+0.101398
09:03:4347.9548.0047.95+0.101397
09:03:4247.9548.0047.95+0.101396
09:03:4047.9548.0047.95+0.101395
09:03:3947.9548.0047.95+0.101394
09:03:3947.9548.0048.00+0.151393
09:03:3847.9548.0048.00+0.155392
09:03:3547.9548.1047.95+0.103387
09:03:3547.9548.1047.95+0.102384
09:03:3248.0048.1048.00+0.151382
09:03:3248.0048.1048.00+0.151381
09:03:3248.0048.1048.00+0.1510380
09:03:3148.0048.1048.00+0.151370
09:03:3148.0548.1048.05+0.201369
09:03:3148.0048.0548.05+0.204368
09:03:2748.0048.0548.00+0.151364
09:03:2448.0048.0548.00+0.158363
09:03:2448.0048.0548.00+0.155355
09:03:2348.0048.0548.00+0.151350
09:03:2348.0548.1548.05+0.204349
09:03:2348.0548.1548.05+0.201345
09:03:2348.0548.1548.05+0.201344
09:03:2248.0548.1548.05+0.201343
09:03:2148.0548.1548.05+0.201342
09:03:1948.0548.1548.05+0.202341
09:03:1748.0548.1548.05+0.2011339
09:03:1748.0548.1548.05+0.201328
09:03:1748.1048.1548.05+0.2012327
09:03:1748.1048.1548.10+0.2538315
09:03:0548.1048.1548.10+0.252277
09:03:0248.1048.1548.10+0.251275
09:02:5948.1048.2048.10+0.251274
09:02:5748.1048.1548.15+0.301273
09:02:5648.1048.1548.10+0.251272
09:02:5448.1548.2048.15+0.301271
09:02:5248.1048.1548.20+0.353270
09:02:5248.1048.1548.15+0.307267
09:02:4948.1548.2048.15+0.303260
09:02:4848.1548.2048.15+0.301257
09:02:4848.1548.2048.15+0.301256
09:02:4848.1548.2048.15+0.301255
09:02:4548.1548.2048.15+0.301254
09:02:4448.1548.2048.15+0.307253
09:02:4348.1548.2048.15+0.301246
09:02:4148.1548.2048.15+0.301245
09:02:3848.1548.2048.15+0.302244
09:02:3748.1548.2048.20+0.351242
09:02:3148.1548.2048.15+0.302241
09:02:2548.1548.2048.15+0.301239
09:02:2348.1548.2048.20+0.352238
09:02:1948.1548.2048.15+0.301236
09:02:1948.1548.2048.15+0.301235
09:02:1948.1548.2048.15+0.301234
09:02:1248.1548.2048.20+0.351233
09:02:1248.1548.2048.15+0.301232
09:02:0448.1548.2048.20+0.351231
09:01:5548.1548.2048.20+0.351230
09:01:5548.1548.2048.20+0.352229
09:01:5448.1548.2048.20+0.351227
09:01:4648.1548.2048.15+0.301226
09:01:4148.1548.2048.20+0.351225
09:01:4148.1548.2048.15+0.301224
09:01:4048.1548.2048.15+0.302223
09:01:3648.1548.2048.20+0.353221
09:01:3448.1548.2048.20+0.351218
09:01:3348.1548.2048.20+0.351217
09:01:2748.1548.2048.15+0.301216
09:01:2148.1548.2048.15+0.301215
09:01:1948.1548.2048.20+0.351214
09:01:1648.1548.2048.20+0.358213
09:01:1548.1548.2048.15+0.3010205
09:01:1348.1548.2048.15+0.301195
09:01:0848.1548.2048.15+0.301194
09:01:0648.1548.2048.15+0.302193
09:00:5948.1548.2048.15+0.302191
09:00:5248.1548.2048.15+0.301189
09:00:5048.1548.2048.20+0.351188
09:00:4948.1548.2048.20+0.351187
09:00:4948.1548.2048.15+0.301186
09:00:4748.1548.2048.20+0.351185
09:00:4548.1548.2048.20+0.351184
09:00:4248.1548.2048.15+0.301183
09:00:4148.1548.2048.20+0.355182
09:00:3548.1548.2048.20+0.351177
09:00:3248.1548.2048.20+0.352176
09:00:3248.1048.2048.10+0.252174
09:00:3148.1048.1548.15+0.301172
09:00:3148.1048.1548.15+0.302171
09:00:3148.1048.1548.15+0.302169
09:00:3048.1048.1548.15+0.302167
09:00:3048.1048.1548.10+0.251165
09:00:3048.1048.1548.15+0.302164
09:00:3048.1048.1548.15+0.301162
09:00:2948.1048.1548.10+0.251161
09:00:2948.1048.1548.15+0.302160
09:00:2848.1048.1548.15+0.302158
09:00:2848.1048.1548.15+0.302156
09:00:2748.1048.1548.10+0.251154
09:00:2548.1048.1548.15+0.301153
09:00:2448.1048.1548.15+0.305152
09:00:2248.1048.1548.15+0.301147
09:00:1748.1048.1548.15+0.301146
09:00:1648.1548.2048.15+0.303145
09:00:1448.1548.2048.20+0.351142
09:00:1048.1048.2048.20+0.351141
09:00:1048.1048.2048.10+0.251140
09:00:1048.1548.2048.15+0.3010139
09:00:1048.1548.2048.20+0.351129
09:00:07----48.20+0.35115128
 
加密貨幣
比特幣BTC 9256.77 -21.20 -0.23%
以太幣ETH 239.86 -3.16 -1.30%
瑞波幣XRP 0.198791 0.00 -2.03%
比特幣現金BCH 237.71 -1.15 -0.48%
萊特幣LTC 44.23 -0.31 -0.70%
卡達幣ADA 0.119441 0.00 -3.90%
波場幣TRX 0.018181 0.00 -1.46%
恆星幣XLM 0.090274 0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。