致 伸  (4915) 電子零組件業 上市

67.10 ▲+0.20 +0.30% 6.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 9,300 67.10 2 67.20 34 67.30 68.30 66.80 66.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:11:2367.1067.2067.10+0.2049305
13:11:1267.1067.2067.10+0.2019301
13:10:5767.1067.2067.10+0.2019300
13:10:5267.1067.2067.10+0.2019299
13:10:4767.1067.2067.10+0.2049298
13:10:4267.1067.2067.10+0.2019294
13:10:3767.1067.2067.10+0.2019293
13:10:3267.1067.2067.10+0.2019292
13:10:2267.1067.2067.10+0.2099291
13:10:0267.1067.2067.10+0.2019282
13:09:3667.0067.2067.10+0.2029281
13:09:3167.1067.2067.10+0.2049279
13:09:2167.1067.2067.10+0.2019275
13:09:1667.1067.2067.10+0.2059274
13:09:1167.1067.2067.10+0.2019269
13:08:2667.1067.2067.10+0.2019268
13:07:4667.1067.2067.10+0.2019267
13:07:3667.1067.2067.10+0.2019266
13:07:0167.1067.2067.10+0.2079265
13:06:4667.1067.2067.10+0.2029258
13:06:3667.1067.2067.10+0.2079256
13:06:1167.1067.2067.10+0.2019249
13:05:5567.0067.1067.10+0.2069248
13:05:3567.0067.1067.10+0.2029242
13:05:3067.0067.1067.10+0.2029240
13:05:2567.0067.1067.00+0.1039238
13:05:0067.0067.1067.10+0.2019235
13:04:5567.0067.1067.10+0.2019234
13:04:5067.0067.1067.10+0.2019233
13:04:4567.1067.2067.10+0.2029232
13:04:3067.1067.2067.10+0.2029230
13:03:4067.1067.2067.10+0.2039228
13:03:3067.1067.2067.10+0.2039225
13:03:2567.1067.2067.10+0.2019222
13:03:1567.0067.1067.10+0.2019221
13:02:5067.0067.1067.10+0.2019220
13:02:4567.0067.1067.10+0.2019219
13:02:3067.0067.1067.10+0.2019218
13:02:1567.0067.1067.10+0.2019217
13:02:1067.0067.1067.10+0.2099216
13:02:0067.0067.1067.00+0.1019207
13:01:4567.0067.1067.00+0.1029206
13:01:4066.9067.0067.00+0.1089204
13:01:3566.9067.0067.00+0.1069196
13:01:1466.9067.0066.90019190
13:00:5467.0067.1067.00+0.10109189
13:00:4967.0067.1067.00+0.1019179
13:00:3967.0067.1067.00+0.1029178
13:00:3467.0067.1067.00+0.1039176
13:00:2467.0067.1067.00+0.1069173
13:00:1467.0067.1067.00+0.1029167
13:00:0467.0067.1067.00+0.1049165
12:59:4967.0067.1067.00+0.1019161
12:59:1467.0067.1067.00+0.1029160
12:58:4867.0067.1067.00+0.1059158
12:58:0367.0067.1067.00+0.1029153
12:57:4867.0067.1067.00+0.1019151
12:57:2866.9067.0067.00+0.1029150
12:57:2366.9067.0067.00+0.1029148
12:57:1866.9067.0066.90019146
12:57:1366.9067.0067.00+0.1049145
12:57:0866.9067.0067.00+0.1059141
12:56:5866.9067.0067.00+0.1019136
12:56:3866.9067.0067.00+0.1019135
12:56:2866.9067.0066.90059134
12:56:1366.9067.0066.90029129
12:55:3366.9067.0066.90029127
12:55:2367.0067.1067.00+0.1029125
12:55:0866.9067.0067.10+0.2089123
12:55:0366.9067.0066.90039115
12:54:5766.9067.0067.00+0.1019112
12:54:4266.9067.0066.90019111
12:54:3266.9067.0066.90019110
12:54:1766.9067.1066.90059109
12:54:1266.9067.1066.90029104
12:54:0766.9067.1067.00+0.1019102
12:53:5267.0067.1067.00+0.101009101
12:53:0767.0067.1067.10+0.2019001
12:53:0267.0067.1067.00+0.1059000
12:52:5767.0067.1067.10+0.2018995
12:52:2267.1067.2067.10+0.2078994
12:52:1767.1067.2067.10+0.2058987
12:52:0267.1067.2067.10+0.2028982
12:51:4267.1067.2067.20+0.3028980
12:51:3267.1067.2067.20+0.3018978
12:51:2267.1067.2067.20+0.3058977
12:51:1767.1067.2067.10+0.2018972
12:50:4667.1067.2067.20+0.3028971
12:50:1167.1067.2067.20+0.3018969
12:49:4667.0067.1067.10+0.2018968
12:49:3167.0067.1067.10+0.2028967
12:49:2667.0067.1067.10+0.2018965
12:49:1667.0067.1067.10+0.2018964
12:49:1167.0067.1067.10+0.2018963
12:49:0667.0067.1067.10+0.2018962
12:48:5667.0067.1067.10+0.2018961
12:48:4667.0067.1067.10+0.20118960
12:47:1067.0067.1067.10+0.2018949
12:47:0567.0067.1067.10+0.2018948
12:46:4067.0067.1067.10+0.2018947
12:46:2567.0067.1067.10+0.2028946
12:46:1567.0067.1067.00+0.1028944
12:46:0067.0067.1067.00+0.1018942
12:45:5067.0067.1067.00+0.1028941
12:45:2567.0067.1067.10+0.2028939
12:45:1067.0067.1067.10+0.2028937
12:44:3067.0067.1067.10+0.2018935
12:44:2567.0067.1067.10+0.2028934
12:44:2067.0067.1067.10+0.2018932
12:43:5067.0067.1067.10+0.2018931
12:43:1567.0067.1067.00+0.1028930
12:43:0567.0067.1067.00+0.1028928
12:42:5067.0067.1067.00+0.1018926
12:42:4467.0067.1067.00+0.1038925
12:42:2967.0067.1067.00+0.1018922
12:42:2467.0067.1067.00+0.1018921
12:42:1467.0067.1067.00+0.1028920
12:41:5967.0067.1067.00+0.1058918
12:41:1967.0067.1067.00+0.1058913
12:41:0467.0067.1067.00+0.1028908
12:40:5967.1067.2067.10+0.2048906
12:40:5467.1067.2067.10+0.2018902
12:40:1367.0067.2067.10+0.2018901
12:40:0867.1067.2067.10+0.2078900
12:39:4867.0067.1067.10+0.2038893
12:39:3867.0067.1067.00+0.1018890
12:39:3367.0067.1067.00+0.1018889
12:39:1367.0067.1067.00+0.1028888
12:39:0367.0067.2067.00+0.1038886
12:38:5367.0067.2067.00+0.1018883
12:38:4867.1067.2067.10+0.2018882
12:38:3867.1067.2067.10+0.2018881
12:38:2866.9067.0067.10+0.2038880
12:38:1866.9067.1067.00+0.1018877
12:38:1367.0067.1067.00+0.1078876
12:38:0866.9067.0067.00+0.1018869
12:38:0366.9067.0067.00+0.1018868
12:37:5866.9067.0067.00+0.10208867
12:37:5366.9067.0066.90058847
12:37:2866.9067.0066.90028842
12:37:1366.9067.0066.90058840
12:37:0866.9067.0066.90038835
12:37:0366.9067.0066.90018832
12:36:5866.9067.0066.90028831
12:36:4866.9067.0066.900108829
12:36:4366.9067.0066.90018819
12:36:3866.9067.0066.90058818
12:36:3266.9067.0066.90018813
12:36:2766.9067.0066.90058812
12:36:1766.8066.9066.90028807
12:36:1266.8066.9066.90068805
12:36:0766.9067.0066.90048799
12:36:0266.9067.0066.90028795
12:35:5766.9067.0066.90018793
12:35:5266.9067.0066.90018792
12:35:4766.8066.9066.90058791
12:35:4266.8066.9066.90038786
12:35:3766.8066.9066.80-0.1038783
12:35:3266.8066.9066.90018780
12:35:2266.8066.9066.80-0.1028779
12:35:1766.8066.9066.90018777
12:35:1266.8066.9066.90018776
12:35:0766.8066.9066.90028775
12:35:0266.8066.9066.90028773
12:34:5766.8066.9066.90078771
12:34:5266.9067.0066.80-0.1088764
12:34:4766.9067.0066.900108756
12:34:4266.9067.0066.900218746
12:34:3766.9067.0066.900208725
12:34:3266.9067.0066.90068705
12:34:2766.9067.0066.90048699
12:34:2266.9067.0066.900238695
12:34:1766.9067.0066.90018672
12:34:1266.9067.0066.90028671
12:34:0767.0067.1067.00+0.10288669
12:34:0267.0067.1067.00+0.10478641
12:33:5767.0067.1067.00+0.10328594
12:33:5267.0067.1067.00+0.1078562
12:33:4267.1067.2067.10+0.20388555
12:33:3767.1067.2067.10+0.2068517
12:33:3267.1067.2067.10+0.2068511
12:33:2767.1067.2067.10+0.2028505
12:33:1267.1067.2067.10+0.2018503
12:32:5767.1067.2067.10+0.2018502
12:32:5267.1067.2067.10+0.2018501
12:32:1767.1067.2067.10+0.2018500
12:31:2667.1067.2067.10+0.2018499
12:30:5667.1067.2067.20+0.3018498
12:30:4667.1067.2067.20+0.3018497
12:30:4167.1067.2067.20+0.3028496
12:30:3167.1067.2067.20+0.3018494
12:30:2167.1067.2067.20+0.3018493
12:30:0667.1067.2067.20+0.3018492
12:29:3067.1067.2067.20+0.3018491
12:29:2567.1067.2067.20+0.3028490
12:28:5567.1067.2067.20+0.3038488
12:28:3567.2067.3067.20+0.3038485
12:28:1067.1067.2067.20+0.3078482
12:27:3567.2067.3067.20+0.3018475
12:27:3067.2067.3067.20+0.3018474
12:27:1567.1067.2067.20+0.3018473
12:27:1067.1067.2067.20+0.3018472
12:27:0567.1067.2067.20+0.30188471
12:27:0067.1067.2067.20+0.3038453
12:26:4067.1067.3067.30+0.4018450
12:26:3067.1067.3067.30+0.4018449
12:26:2067.1067.3067.30+0.4048448
12:26:0967.1067.2067.20+0.3058444
12:25:5967.1067.2067.20+0.3028439
12:25:4467.1067.2067.20+0.3018437
12:25:3967.1067.2067.10+0.2018436
12:25:1967.1067.2067.10+0.2028435
12:25:0967.1067.3067.10+0.2018433
12:25:0467.2067.3067.20+0.3028432
12:24:4467.1067.3067.10+0.2018430
12:24:3467.2067.3067.20+0.3028429
12:24:2967.2067.3067.20+0.3018427
12:24:1967.2067.3067.20+0.3098426
12:24:1467.2067.3067.20+0.3038417
12:24:0467.2067.3067.20+0.3018414
12:23:5967.2067.3067.20+0.3038413
12:23:3467.2067.3067.20+0.3018410
12:23:2967.2067.3067.30+0.4028409
12:23:0967.2067.3067.30+0.4038407
12:22:5467.2067.3067.30+0.4018404
12:22:3967.2067.3067.30+0.4018403
12:22:0967.2067.3067.30+0.4018402
12:22:0467.2067.3067.20+0.3018401
12:21:1867.2067.3067.30+0.4018400
12:20:3367.2067.3067.30+0.4038399
12:20:1367.2067.3067.30+0.4028396
12:19:5367.2067.3067.30+0.4028394
12:19:2867.2067.3067.30+0.4018392
12:18:3267.2067.3067.20+0.3018391
12:18:2767.2067.3067.20+0.3018390
12:18:1767.2067.3067.20+0.3018389
12:17:4267.1067.3067.10+0.2018388
12:16:5767.1067.3067.10+0.2038387
12:16:4767.1067.2067.20+0.3038384
12:16:3767.1067.2067.20+0.3018381
12:16:2267.2067.3067.20+0.3088380
12:15:2667.2067.3067.20+0.3068372
12:15:1167.2067.3067.20+0.3018366
12:14:5167.2067.3067.20+0.3028365
12:14:3167.2067.3067.20+0.3018363
12:14:2667.2067.3067.30+0.4018362
12:14:0167.2067.3067.20+0.3028361
12:13:1167.2067.3067.20+0.3018359
12:12:5167.2067.3067.30+0.4018358
12:12:0667.2067.3067.30+0.4018357
12:11:2667.2067.3067.30+0.4018356
12:10:0567.2067.3067.30+0.4028355
12:09:4067.2067.3067.30+0.4058353
12:07:5567.2067.3067.30+0.4018348
12:07:4567.2067.3067.20+0.3018347
12:06:5967.2067.3067.30+0.4018346
12:06:1467.2067.3067.30+0.4018345
12:05:5467.2067.3067.30+0.4028344
12:04:4467.2067.3067.30+0.4018342
12:04:2967.2067.3067.20+0.3028341
12:04:1467.2067.3067.20+0.3018339
12:03:3467.2067.3067.30+0.4038338
12:03:2967.2067.3067.20+0.3018335
12:03:1867.2067.3067.20+0.3058334
12:02:1867.2067.3067.20+0.3018329
12:00:4767.2067.3067.20+0.3018328
12:00:4267.1067.2067.20+0.3058327
12:00:2267.2067.3067.20+0.3028322
11:59:4767.2067.3067.20+0.3018320
11:59:2767.2067.3067.20+0.30118319
11:59:0767.2067.3067.20+0.3018308
11:58:3767.2067.3067.20+0.3038307
11:58:0767.2067.3067.20+0.3018304
11:56:2167.3067.4067.30+0.4018303
11:56:1667.3067.4067.30+0.4078302
11:56:1167.3067.4067.30+0.4028295
11:55:4667.3067.4067.30+0.4018293
11:54:5667.3067.4067.30+0.4068292
11:54:5167.2067.3067.30+0.4078286
11:54:4167.1067.2067.20+0.3018279
11:54:3667.2067.3067.20+0.3028278
11:54:3167.1067.2067.20+0.3088276
11:54:2667.1067.2067.20+0.3018268
11:54:0667.1067.2067.20+0.3028267
11:53:4167.1067.2067.10+0.2018265
11:53:2667.1067.2067.20+0.3018264
11:53:0667.1067.2067.20+0.3018263
11:52:5667.2067.3067.20+0.3018262
11:52:4167.2067.3067.20+0.3018261
11:52:3167.1067.2067.20+0.3018260
11:52:1067.1067.2067.20+0.3018259
11:52:0567.2067.3067.20+0.3028258
11:52:0067.2067.3067.20+0.30118256
11:51:5567.2067.3067.20+0.3018245
11:51:5067.2067.3067.20+0.3028244
11:51:4067.2067.3067.20+0.3018242
11:51:3067.2067.3067.20+0.3038241
11:51:2567.2067.3067.20+0.3018238
11:51:1067.2067.3067.20+0.30108237
11:51:0567.2067.3067.30+0.4028227
11:50:2067.2067.3067.30+0.4048225
11:50:1567.2067.3067.20+0.30108221
11:49:4067.3067.4067.30+0.40168211
11:49:3467.3067.4067.30+0.4028195
11:48:5967.3067.4067.30+0.4028193
11:48:3467.3067.4067.40+0.5078191
11:48:2967.3067.4067.30+0.4018184
11:48:2467.3067.4067.40+0.5028183
11:48:1967.3067.4067.30+0.4018181
11:48:0967.3067.4067.40+0.5018180
11:47:4467.3067.4067.40+0.5018179
11:47:3967.3067.4067.30+0.40208178
11:47:3467.3067.4067.40+0.5018158
11:47:2467.3067.4067.40+0.5018157
11:47:0467.3067.4067.40+0.5018156
11:46:3967.3067.4067.40+0.5018155
11:46:2467.3067.4067.40+0.5078154
11:46:1967.3067.4067.40+0.5018147
11:46:1467.3067.4067.40+0.5018146
11:45:5967.3067.4067.40+0.5058145
11:45:3367.3067.4067.40+0.5018140
11:45:1367.3067.4067.30+0.4018139
11:44:4867.3067.4067.30+0.4018138
11:43:5367.3067.4067.30+0.4058137
11:43:4867.3067.4067.40+0.5058132
11:43:4367.3067.4067.30+0.4058127
11:43:1867.4067.5067.40+0.5048122
11:43:1367.4067.5067.40+0.5058118
11:41:5367.4067.5067.40+0.5018113
11:41:3367.4067.5067.40+0.5018112
11:41:2867.4067.5067.40+0.5028111
11:40:3767.4067.5067.40+0.5018109
11:40:2267.4067.5067.40+0.5028108
11:39:3767.4067.5067.40+0.5018106
11:39:3267.4067.5067.40+0.5018105
11:39:1267.4067.5067.40+0.5018104
11:38:4167.3067.4067.40+0.5098103
11:38:3667.3067.4067.40+0.5058094
11:38:2667.3067.4067.40+0.5018089
11:38:2167.3067.4067.40+0.5018088
11:38:0167.3067.4067.40+0.5018087
11:37:3667.3067.4067.40+0.5028086
11:37:1667.3067.4067.30+0.4018084
11:36:4667.3067.4067.30+0.4018083
11:36:4167.3067.4067.30+0.4038082
11:36:2667.3067.4067.30+0.4018079
11:35:3667.3067.4067.30+0.4018078
11:33:3567.3067.4067.30+0.4018077
11:32:5067.4067.5067.40+0.5068076
11:32:1567.4067.5067.40+0.5018070
11:31:3567.4067.5067.40+0.5078069
11:31:3067.4067.5067.50+0.6028062
11:31:1567.4067.5067.50+0.6048060
11:31:0967.4067.5067.50+0.60108056
11:30:3967.4067.5067.50+0.6018046
11:29:3967.4067.5067.50+0.6058045
11:28:5467.3067.4067.40+0.5018040
11:28:3467.3067.4067.40+0.5028039
11:28:0967.3067.4067.40+0.5048037
11:28:0467.3067.4067.30+0.4018033
11:26:1367.4067.5067.30+0.4028032
11:25:5867.4067.5067.40+0.5018030
11:25:5367.3067.4067.40+0.5038029
11:25:3867.3067.4067.30+0.4018026
11:25:1867.3067.4067.40+0.5098025
11:25:1367.3067.4067.40+0.5018016
11:24:5367.3067.4067.40+0.5018015
11:24:3367.3067.4067.30+0.4028014
11:24:0867.3067.4067.40+0.5018012
11:23:3767.3067.4067.40+0.5018011
11:23:2267.3067.4067.40+0.5018010
11:23:1767.3067.4067.40+0.5018009
11:23:0767.3067.4067.40+0.5028008
11:22:5767.3067.4067.40+0.5038006
11:22:3767.3067.4067.40+0.5018003
11:22:1767.3067.4067.40+0.5018002
11:22:1267.3067.4067.40+0.5048001
11:22:0767.3067.4067.30+0.4017997
11:21:4767.3067.4067.40+0.5017996
11:21:2767.3067.4067.40+0.5017995
11:21:1267.3067.4067.30+0.4017994
11:21:0667.3067.4067.30+0.4017993
11:21:0167.3067.4067.30+0.4027992
11:20:5167.3067.4067.30+0.4037990
11:19:5667.3067.4067.30+0.4027987
11:19:2167.3067.4067.40+0.5017985
11:19:1167.3067.4067.40+0.5017984
11:19:0167.4067.5067.40+0.5017983
11:18:5667.4067.5067.40+0.5017982
11:18:3667.3067.4067.40+0.5027981
11:18:3167.3067.4067.40+0.5017979
11:18:1667.3067.4067.40+0.5017978
11:18:0067.3067.4067.40+0.5017977
11:17:5567.3067.4067.40+0.50107976
11:17:5067.3067.4067.30+0.4017966
11:17:4067.3067.4067.40+0.5027965
11:17:3567.3067.4067.30+0.4037963
11:16:5067.3067.4067.40+0.5017960
11:16:4567.3067.4067.30+0.4037959
11:16:4067.3067.4067.30+0.4027956
11:16:2567.3067.4067.30+0.4017954
11:15:4067.3067.4067.40+0.5017953
11:15:3567.3067.4067.40+0.5017952
11:15:3067.3067.4067.40+0.5027951
11:15:2567.3067.4067.40+0.5017949
11:14:5067.3067.4067.40+0.5017948
11:14:4567.3067.4067.30+0.4017947
11:14:2067.3067.4067.30+0.4017946
11:13:3967.3067.4067.40+0.5017945
11:12:3467.3067.4067.30+0.4017944
11:11:0967.3067.4067.40+0.5017943
11:10:4867.3067.5067.40+0.5017942
11:10:4367.4067.5067.40+0.5017941
11:10:2367.3067.4067.40+0.5037940
11:10:1867.3067.4067.40+0.5017937
11:09:4867.3067.4067.40+0.5017936
11:09:4367.3067.4067.40+0.5017935
11:09:3367.3067.4067.40+0.5017934
11:09:2867.3067.4067.40+0.5067933
11:09:1867.3067.4067.40+0.5017927
11:09:0867.3067.4067.40+0.5017926
11:08:0867.3067.4067.30+0.4017925
11:07:5367.3067.4067.30+0.4027924
11:07:4867.2067.3067.30+0.4097922
11:07:3867.2067.3067.30+0.4017913
11:07:2367.2067.3067.30+0.4017912
11:06:4767.2067.3067.30+0.4037911
11:06:3767.2067.3067.20+0.3017908
11:06:1267.1067.2067.20+0.3057907
11:06:0767.1067.2067.20+0.3027902
11:05:5267.1067.2067.20+0.3027900
11:05:3767.2067.3067.20+0.3017898
11:05:2767.2067.3067.20+0.3017897
11:05:2267.2067.3067.20+0.3017896
11:05:1767.2067.3067.20+0.3017895
11:04:5267.1067.3067.30+0.4017894
11:04:4767.1067.3067.10+0.2017893
11:04:4267.1067.3067.30+0.4027892
11:04:3267.1067.3067.30+0.4017890
11:04:2767.1067.3067.30+0.4027889
11:04:2267.2067.3067.20+0.30107887
11:04:1767.2067.3067.30+0.4077877
11:04:1267.2067.3067.30+0.4017870
11:04:0767.2067.3067.30+0.4017869
11:03:5267.1067.2067.20+0.3077868
11:03:4767.1067.2067.20+0.3077861
11:03:4267.1067.2067.20+0.3027854
11:03:3267.0067.2067.20+0.3017852
11:03:2767.0067.1067.10+0.201077851
11:03:2267.0067.1067.10+0.2057744
11:03:1267.0067.1067.10+0.20107739
11:03:0267.0067.1067.10+0.2017729
11:02:2667.0067.1067.10+0.2027728
11:02:1666.9067.0067.00+0.10217726
11:02:1166.9067.0067.00+0.1027705
11:02:0666.9067.0067.00+0.1027703
11:02:0166.9067.0067.00+0.1027701
11:01:5166.9067.0067.00+0.1037699
11:01:4666.9067.0067.00+0.1017696
11:01:3666.9067.0067.00+0.1087695
11:01:1166.9067.0066.90017687
11:01:0666.9067.0066.90047686
11:00:4566.9067.0066.90017682
11:00:3066.9067.0066.90017681
11:00:1066.8066.9066.90027680
11:00:0566.8067.0066.80-0.1047678
11:00:0066.8066.9066.90087674
10:59:5566.8066.9066.90027666
10:59:5066.8066.9066.90017664
10:59:4566.8066.9066.90017663
10:59:4066.8066.9066.90027662
10:59:3566.8066.9066.90027660
10:59:3066.8066.9066.80-0.1017658
10:59:2566.8066.9066.80-0.1057657
10:59:2066.8066.9066.80-0.10127652
10:59:1066.9067.0066.90037640
10:59:0566.9067.0066.900147637
10:59:0066.9067.0066.90027623
10:58:5066.9067.0066.90057621
10:58:4566.9067.0067.00+0.1027616
10:58:4066.9067.0066.90027614
10:58:3566.9067.0066.90067612
10:58:3066.9067.0066.90067606
10:58:2566.9067.0066.900107600
10:58:2066.9067.0066.90067590
10:58:1566.9067.0066.900397584
10:58:1066.9067.0066.90047545
10:58:0566.9067.0066.90047541
10:58:0066.9067.0066.900127537
10:57:5566.9067.0066.90097525
10:57:5066.9067.0066.90037516
10:57:4567.0067.1066.90067513
10:57:4067.0067.1067.00+0.10177507
10:57:3567.0067.1067.00+0.10237490
10:57:3067.0067.1067.00+0.10217467
10:57:2567.0067.1067.00+0.10757446
10:57:2067.0067.1067.00+0.10307371
10:57:1567.0067.1067.00+0.1067341
10:57:1067.0067.1067.00+0.1017335
10:57:0567.0067.1067.00+0.1037334
10:57:0067.0067.1067.00+0.10127331
10:56:5067.0067.1067.00+0.1017319
10:56:4067.0067.1067.00+0.1067318
10:56:3467.0067.1067.00+0.1037312
10:56:2967.0067.1067.00+0.10167309
10:56:2467.0067.1067.00+0.1027293
10:56:1967.0067.1067.10+0.2027291
10:56:1467.1067.2067.10+0.20477289
10:56:0967.1067.2067.10+0.2067242
10:56:0467.1067.2067.20+0.3027236
10:55:4467.2067.3067.20+0.3087234
10:55:3467.1067.2067.20+0.3037226
10:55:2967.1067.2067.20+0.3067223
10:55:2467.1067.2067.20+0.3037217
10:55:1967.1067.2067.20+0.3017214
10:55:1467.1067.2067.20+0.3017213
10:55:0967.1067.2067.20+0.3057212
10:55:0467.2067.3067.20+0.30227207
10:54:5967.2067.3067.20+0.3057185
10:54:5467.2067.3067.20+0.30227180
10:54:4967.2067.3067.20+0.3017158
10:54:4467.2067.3067.20+0.3027157
10:54:3467.2067.3067.20+0.3017155
10:54:2467.2067.3067.20+0.3017154
10:54:0467.2067.3067.20+0.3037153
10:53:5967.2067.3067.30+0.4027150
10:53:4967.2067.3067.20+0.3057148
10:53:4467.2067.3067.20+0.3017143
10:53:3967.2067.3067.20+0.3027142
10:53:1967.2067.3067.20+0.3017140
10:53:1467.2067.3067.30+0.4017139
10:53:0967.2067.3067.20+0.3017138
10:53:0467.2067.3067.20+0.3027137
10:52:4467.2067.3067.30+0.4017135
10:52:3967.2067.3067.20+0.3027134
10:52:2967.2067.3067.30+0.4027132
10:52:1467.2067.3067.20+0.3017130
10:52:0467.2067.3067.30+0.4017129
10:51:4967.3067.4067.30+0.4017128
10:51:4467.3067.4067.30+0.4017127
10:51:1367.3067.4067.30+0.4017126
10:50:5367.3067.4067.30+0.4017125
10:50:4867.3067.4067.30+0.4057124
10:50:3867.3067.4067.30+0.4017119
10:50:3367.3067.4067.30+0.4077118
10:50:2867.3067.4067.30+0.4017111
10:50:1867.3067.4067.30+0.4017110
10:50:1367.3067.4067.30+0.4047109
10:50:0867.3067.4067.30+0.40307105
10:50:0267.3067.4067.40+0.5017075
10:49:1767.3067.4067.30+0.4017074
10:48:5767.3067.4067.40+0.5017073
10:47:4267.3067.4067.40+0.5017072
10:47:3767.3067.4067.40+0.5017071
10:47:1767.3067.4067.40+0.5017070
10:46:4767.3067.4067.40+0.5017069
10:46:0667.3067.4067.40+0.5017068
10:45:5167.3067.4067.40+0.5017067
10:45:2667.3067.4067.30+0.4017066
10:44:2667.4067.5067.40+0.50237065
10:44:2167.4067.5067.40+0.5017042
10:43:5667.4067.5067.50+0.6017041
10:43:5167.4067.5067.50+0.6017040
10:43:4667.4067.5067.50+0.6037039
10:43:3667.4067.5067.50+0.6057036
10:43:3167.3067.4067.40+0.5097031
10:43:2667.3067.4067.40+0.5057022
10:43:1167.3067.4067.30+0.4017017
10:43:0167.3067.4067.40+0.50157016
10:42:5667.3067.4067.30+0.4027001
10:42:4167.3067.4067.30+0.40156999
10:42:1667.3067.4067.40+0.5016984
10:42:0667.3067.4067.30+0.4026983
10:41:5167.3067.4067.40+0.5036981
10:41:4667.3067.4067.30+0.4056978
10:41:2667.3067.5067.30+0.4016973
10:41:2167.4067.5067.40+0.5076972
10:41:0567.4067.5067.40+0.5036965
10:40:4567.3067.4067.40+0.5076962
10:40:4067.3067.4067.30+0.4016955
10:40:1567.3067.4067.40+0.5026954
10:40:1067.3067.4067.30+0.4036952
10:39:5567.3067.4067.30+0.4016949
10:39:4567.4067.5067.40+0.50156948
10:39:4067.4067.5067.40+0.5096933
10:39:2567.4067.5067.40+0.5026924
10:39:2067.4067.5067.40+0.5016922
10:39:1067.5067.6067.50+0.60246921
10:38:5067.5067.6067.50+0.6016897
10:38:4567.6067.7067.60+0.7056896
10:38:4067.5067.6067.60+0.7066891
10:38:3567.5067.6067.60+0.7016885
10:38:2567.5067.6067.60+0.7016884
10:38:1467.5067.6067.60+0.7026883
10:37:5467.5067.6067.60+0.7036881
10:37:4967.5067.6067.60+0.7046878
10:37:0467.5067.6067.60+0.7016874
10:36:4967.5067.6067.60+0.7016873
10:36:4467.5067.6067.60+0.7026872
10:36:3467.5067.6067.60+0.7016870
10:36:2467.5067.6067.60+0.7026869
10:36:0967.5067.6067.60+0.7016867
10:35:3967.5067.6067.60+0.7026866
10:35:3467.5067.6067.50+0.6026864
10:35:1967.5067.6067.60+0.7046862
10:35:1467.5067.6067.60+0.7026858
10:35:0967.5067.6067.60+0.7026856
10:35:0467.5067.6067.60+0.7036854
10:34:5967.5067.6067.60+0.7056851
10:34:4967.5067.6067.60+0.7016846
10:34:3967.5067.6067.60+0.7036845
10:34:2467.5067.6067.60+0.7016842
10:34:0367.5067.6067.60+0.7036841
10:33:5867.5067.6067.60+0.7016838
10:33:4367.4067.6067.60+0.7036837
10:33:3367.4067.5067.50+0.6016834
10:33:1867.4067.5067.50+0.60596833
10:33:0867.4067.5067.40+0.5026774
10:32:5367.4067.5067.40+0.5016772
10:32:2867.4067.5067.40+0.5036771
10:32:0867.4067.5067.40+0.5016768
10:31:5367.3067.4067.40+0.5026767
10:31:4367.3067.4067.40+0.5016765
10:31:3367.3067.4067.40+0.50206764
10:31:1867.3067.4067.40+0.5016744
10:31:1367.3067.4067.30+0.4016743
10:30:5767.3067.4067.40+0.5016742
10:30:4767.3067.4067.30+0.4016741
10:30:4267.3067.4067.40+0.5016740
10:30:3267.4067.5067.40+0.5076739
10:30:2767.4067.5067.40+0.5016732
10:30:2267.4067.5067.40+0.5016731
10:30:1767.4067.5067.40+0.5016730
10:30:1267.4067.5067.40+0.5026729
10:29:4267.4067.5067.40+0.5036727
10:29:3267.4067.5067.40+0.5016724
10:29:2267.4067.5067.40+0.5066723
10:29:0267.4067.5067.40+0.5016717
10:28:3767.4067.5067.40+0.5016716
10:28:2767.4067.5067.40+0.5016715
10:28:2267.4067.5067.40+0.5016714
10:27:1167.4067.5067.40+0.5016713
10:27:0167.4067.5067.50+0.6056712
10:26:5667.4067.5067.40+0.5026707
10:26:4167.4067.5067.40+0.5016705
10:26:2667.4067.5067.40+0.5016704
10:25:5667.4067.5067.40+0.5026703
10:25:4667.4067.5067.40+0.5016701
10:25:2167.4067.5067.40+0.5016700
10:24:4667.4067.5067.40+0.5016699
10:24:4167.4067.5067.40+0.5016698
10:24:2167.4067.5067.40+0.5016697
10:24:0667.4067.5067.40+0.50106696
10:23:4667.4067.5067.50+0.6086686
10:23:4167.4067.5067.50+0.6026678
10:23:3667.4067.5067.40+0.5026676
10:22:4567.4067.5067.40+0.5016674
10:22:3067.4067.5067.40+0.5016673
10:22:2067.4067.5067.40+0.5026672
10:22:0567.4067.5067.50+0.6016670
10:22:0067.4067.5067.40+0.5026669
10:21:5567.4067.5067.40+0.5016667
10:21:3567.4067.5067.40+0.5026666
10:21:1067.4067.5067.40+0.5026664
10:20:1567.4067.5067.40+0.5056662
10:20:0967.4067.5067.50+0.6016657
10:19:5967.4067.5067.40+0.5016656
10:19:4467.4067.5067.40+0.5016655
10:19:3967.4067.5067.50+0.6016654
10:19:2467.4067.5067.50+0.6026653
10:18:3467.5067.6067.50+0.6056651
10:18:1467.4067.5067.50+0.6036646
10:18:0967.4067.5067.50+0.6036643
10:18:0467.4067.5067.50+0.6016640
10:17:5967.4067.5067.50+0.6046639
10:17:5467.4067.5067.50+0.6016635
10:17:3967.4067.5067.50+0.6026634
10:17:2967.4067.5067.50+0.6036632
10:17:0467.4067.5067.50+0.6016629
10:16:5467.4067.5067.50+0.6036628
10:16:4967.4067.5067.40+0.5016625
10:16:4467.4067.5067.50+0.6026624
10:16:2967.4067.5067.40+0.5016622
10:15:4867.4067.5067.40+0.5016621
10:15:2367.4067.5067.50+0.6016620
10:15:1867.4067.5067.40+0.5056619
10:15:1367.4067.5067.50+0.60106614
10:14:5867.4067.5067.40+0.50386604
10:14:3867.4067.5067.40+0.5026566
10:13:4867.4067.5067.40+0.5016564
10:13:3867.4067.5067.40+0.5026563
10:13:1367.4067.5067.50+0.6016561
10:12:5367.5067.6067.50+0.6016560
10:12:4867.5067.6067.50+0.6016559
10:12:3367.4067.5067.50+0.6086558
10:12:2867.4067.5067.50+0.6036550
10:12:2367.4067.5067.40+0.5026547
10:11:5367.4067.5067.40+0.5026545
10:11:4867.4067.5067.50+0.6016543
10:11:3367.4067.5067.50+0.6016542
10:11:2867.4067.5067.50+0.6026541
10:11:1767.4067.5067.50+0.6026539
10:11:0767.4067.5067.40+0.5026537
10:11:0267.4067.5067.40+0.5016535
10:10:5767.4067.5067.40+0.5026534
10:10:4767.4067.5067.40+0.5016532
10:10:3767.5067.6067.50+0.6046531
10:10:3267.5067.6067.50+0.6026527
10:10:2267.4067.6067.60+0.7016525
10:10:1767.4067.5067.50+0.60106524
10:10:1267.4067.5067.50+0.60196514
10:10:0767.4067.5067.50+0.6016495
10:10:0267.4067.5067.50+0.6016494
10:09:5767.4067.5067.50+0.6016493
10:09:5267.4067.5067.50+0.6026492
10:09:4767.4067.5067.50+0.6016490
10:09:4267.3067.4067.40+0.5046489
10:09:3767.3067.5067.40+0.5036485
10:09:3267.3067.4067.50+0.6026482
10:09:2767.3067.4067.30+0.4036480
10:09:1667.4067.5067.40+0.5046477
10:09:1167.4067.5067.40+0.5016473
10:08:4667.3067.4067.40+0.50116472
10:08:2167.3067.4067.40+0.5016461
10:08:1667.4067.5067.40+0.50106460
10:08:1167.4067.5067.40+0.5026450
10:08:0167.4067.5067.40+0.5016448
10:07:4667.4067.5067.40+0.5046447
10:07:4167.3067.4067.40+0.5056443
10:07:3667.3067.4067.30+0.4036438
10:07:3167.3067.4067.40+0.5016435
10:07:2667.3067.5067.40+0.5026434
10:07:2167.4067.5067.40+0.5016432
10:07:1667.4067.5067.40+0.5016431
10:07:1167.4067.5067.40+0.5016430
10:07:0667.4067.5067.40+0.5016429
10:07:0167.3067.4067.40+0.5076428
10:06:5667.3067.4067.40+0.50296421
10:06:5167.3067.4067.30+0.4036392
10:06:4667.3067.4067.30+0.4016389
10:06:4167.2067.3067.30+0.4086388
10:06:3667.2067.3067.20+0.3016380
10:06:2667.2067.3067.20+0.3016379
10:06:2167.1067.2067.20+0.30196378
10:06:1667.1067.2067.20+0.3026359
10:06:1167.1067.2067.20+0.3016357
10:06:0667.1067.2067.20+0.3036356
10:06:0167.1067.2067.20+0.3026353
10:05:5667.1067.2067.10+0.2036351
10:05:5167.1067.2067.20+0.3096348
10:05:4667.1067.2067.20+0.3066339
10:05:4167.1067.2067.10+0.2056333
10:05:3667.1067.2067.10+0.20116328
10:05:3067.1067.2067.10+0.20236317
10:05:2567.1067.2067.20+0.3046294
10:05:2067.2067.3067.20+0.30176290
10:05:1567.2067.3067.20+0.30106273
10:05:1067.2067.3067.20+0.30186263
10:05:0567.2067.3067.20+0.3046245
10:05:0067.3067.4067.30+0.40266241
10:04:5567.3067.4067.30+0.40196215
10:04:5067.3067.4067.30+0.4046196
10:04:4567.4067.5067.40+0.50416192
10:04:3067.4067.5067.50+0.6016151
10:04:2567.4067.5067.50+0.6016150
10:04:1567.4067.5067.50+0.6016149
10:04:1067.4067.5067.50+0.6016148
10:03:5567.4067.5067.50+0.6016147
10:03:4567.4067.5067.50+0.6016146
10:03:2567.5067.6067.50+0.6026145
10:03:1567.5067.6067.50+0.6026143
10:03:1067.5067.6067.60+0.7016141
10:03:0567.5067.6067.50+0.6016140
10:02:5567.5067.6067.60+0.7016139
10:02:4067.4067.5067.50+0.6076138
10:02:3567.4067.6067.50+0.6046131
10:02:2567.5067.6067.50+0.6016127
10:02:2067.5067.6067.50+0.6056126
10:02:1567.5067.6067.50+0.6026121
10:02:1067.5067.6067.50+0.6056119
10:02:0567.5067.6067.50+0.6066114
10:01:5567.4067.6067.50+0.6026108
10:01:5067.4067.6067.40+0.5036106
10:01:4567.4067.6067.40+0.5036103
10:01:2567.4067.5067.50+0.6026100
10:01:0967.5067.6067.50+0.6036098
10:01:0467.4067.5067.50+0.6016095
10:00:5967.4067.5067.40+0.5056094
10:00:5467.4067.5067.50+0.60126089
10:00:4467.4067.5067.50+0.6016077
10:00:3967.4067.5067.40+0.5026076
10:00:3467.3067.4067.40+0.50196074
10:00:2967.3067.4067.40+0.5016055
10:00:2467.3067.4067.30+0.4066054
10:00:1467.3067.4067.30+0.4016048
10:00:0967.3067.4067.30+0.4086047
10:00:0467.3067.4067.30+0.4026039
09:59:5467.3067.4067.30+0.4076037
09:59:4967.3067.4067.30+0.40126030
09:59:4467.4067.5067.40+0.5066018
09:59:3967.4067.5067.40+0.50136012
09:59:3467.4067.5067.40+0.5075999
09:59:2967.4067.5067.40+0.5055992
09:59:2467.4067.5067.40+0.5015987
09:59:1967.4067.5067.40+0.5045986
09:59:1467.4067.5067.40+0.5075982
09:59:0967.5067.6067.50+0.60105975
09:59:0467.5067.6067.50+0.60725965
09:58:5967.5067.6067.50+0.60585893
09:58:5467.5067.6067.50+0.60205835
09:58:4967.5067.6067.50+0.60105815
09:58:4467.5067.6067.50+0.6025805
09:58:3967.5067.6067.50+0.6015803
09:58:3467.5067.6067.50+0.6015802
09:58:2867.5067.6067.50+0.6065801
09:58:2367.5067.6067.50+0.6075795
09:58:1867.5067.6067.50+0.6015788
09:58:1367.5067.6067.50+0.6025787
09:57:5367.5067.6067.50+0.6035785
09:57:3367.5067.6067.50+0.6015782
09:57:1867.5067.6067.50+0.6015781
09:57:0867.5067.6067.60+0.7025780
09:57:0367.5067.6067.50+0.6015778
09:56:5367.5067.6067.50+0.6055777
09:56:4867.5067.6067.60+0.7065772
09:56:4367.5067.6067.50+0.6015766
09:56:3867.5067.6067.50+0.6045765
09:56:1867.5067.6067.50+0.6035761
09:56:1367.5067.6067.50+0.60125758
09:55:5367.5067.6067.50+0.6025746
09:55:3867.5067.6067.50+0.6015744
09:55:3367.5067.6067.50+0.6045743
09:55:2867.5067.6067.50+0.6055739
09:55:2367.5067.6067.50+0.60135734
09:55:1867.5067.6067.50+0.60105721
09:55:0867.6067.7067.50+0.6025711
09:55:0367.6067.7067.60+0.70145709
09:54:5867.6067.7067.60+0.70145695
09:54:5367.6067.7067.60+0.70185681
09:54:4367.6067.7067.60+0.7015663
09:54:3867.6067.7067.60+0.7015662
09:54:3367.6067.7067.60+0.7015661
09:54:2867.6067.7067.60+0.7015660
09:54:1767.6067.7067.60+0.7015659
09:54:0267.6067.7067.60+0.7015658
09:53:5267.6067.7067.60+0.7025657
09:53:3267.6067.7067.60+0.7015655
09:53:2767.6067.7067.60+0.7075654
09:53:1767.6067.7067.60+0.7025647
09:53:1267.7067.8067.70+0.8015645
09:52:3767.6067.8067.60+0.7015644
09:52:3267.7067.8067.70+0.8025643
09:52:1767.6067.8067.60+0.7025641
09:52:1267.6067.7067.70+0.8065639
09:52:0267.6067.7067.70+0.8025633
09:51:5767.6067.7067.70+0.8015631
09:51:5267.6067.7067.70+0.8025630
09:51:4767.6067.7067.70+0.8015628
09:51:3767.6067.7067.70+0.8015627
09:51:2267.6067.7067.70+0.8015626
09:51:0167.6067.7067.60+0.7015625
09:50:5667.6067.7067.70+0.8015624
09:50:5167.6067.7067.70+0.8015623
09:50:4667.6067.7067.70+0.8015622
09:50:4167.7067.8067.70+0.8015621
09:50:3667.7067.8067.70+0.8015620
09:50:3167.7067.8067.70+0.8015619
09:50:2167.7067.8067.70+0.8055618
09:50:1167.7067.8067.70+0.8035613
09:49:5667.7067.8067.70+0.8015610
09:49:3167.7067.8067.70+0.8025609
09:49:1167.6067.7067.70+0.8015607
09:49:0667.7067.8067.70+0.8045606
09:49:0167.7067.8067.70+0.80105602
09:48:4667.7067.8067.70+0.8015592
09:48:3667.7067.8067.70+0.8015591
09:48:1167.7067.8067.70+0.8025590
09:48:0667.7067.8067.80+0.9055588
09:48:0167.7067.8067.80+0.9025583
09:47:5667.7067.8067.70+0.8055581
09:47:3567.7067.8067.80+0.9015576
09:47:3067.7067.8067.70+0.8015575
09:47:2067.7067.8067.70+0.8015574
09:47:0067.7067.8067.80+0.9045573
09:46:4567.7067.8067.80+0.9015569
09:46:4067.7067.8067.70+0.8015568
09:46:3567.7067.8067.70+0.8015567
09:46:3067.7067.8067.70+0.8015566
09:46:1067.6067.7067.70+0.8025565
09:46:0567.6067.7067.70+0.8055563
09:45:5067.6067.7067.70+0.8025558
09:45:4067.6067.7067.70+0.8035556
09:45:3567.6067.7067.70+0.8025553
09:45:1567.6067.7067.70+0.8035551
09:45:1067.6067.7067.70+0.8055548
09:45:0067.6067.7067.70+0.8015543
09:44:5567.6067.7067.60+0.7025542
09:44:5067.7067.8067.70+0.80125540
09:44:4567.7067.8067.80+0.9045528
09:44:4067.7067.8067.70+0.80115524
09:44:3567.7067.8067.80+0.9025513
09:44:3067.7067.8067.80+0.9015511
09:44:1067.7067.8067.70+0.8015510
09:44:0567.7067.8067.80+0.9035509
09:44:0067.7067.8067.80+0.9015506
09:43:5067.7067.8067.80+0.9065505
09:43:1467.6067.7067.70+0.8035499
09:43:0967.6067.7067.60+0.7025496
09:43:0467.6067.7067.70+0.8055494
09:42:4967.6067.7067.60+0.70105489
09:42:4467.5067.6067.60+0.7055479
09:42:3967.5067.6067.60+0.7035474
09:42:3467.5067.6067.60+0.7075471
09:42:2967.5067.6067.50+0.6015464
09:42:2467.5067.6067.50+0.6035463
09:42:1967.5067.6067.50+0.6035460
09:42:1467.5067.6067.50+0.6055457
09:42:0967.5067.6067.50+0.6035452
09:42:0467.6067.7067.60+0.70135449
09:41:5967.6067.7067.60+0.7075436
09:41:5467.6067.7067.60+0.7035429
09:41:4467.6067.7067.60+0.7025426
09:41:3967.7067.8067.70+0.8075424
09:41:3467.7067.8067.70+0.8055417
09:41:2967.7067.8067.70+0.80105412
09:41:2467.7067.8067.70+0.8025402
09:41:1967.7067.8067.70+0.8065400
09:41:1467.7067.8067.80+0.9025394
09:41:0967.7067.8067.70+0.8015392
09:40:5867.7067.8067.70+0.8025391
09:40:4867.8067.9067.80+0.90135389
09:40:4367.8067.9067.80+0.9055376
09:40:3867.8067.9067.80+0.9055371
09:40:3367.8067.9067.90+1.0015366
09:40:2367.8067.9067.80+0.9015365
09:40:1867.8067.9067.80+0.9035364
09:40:1367.8067.9067.80+0.9015361
09:40:0867.8067.9067.80+0.9015360
09:40:0367.8067.9067.90+1.0025359
09:39:4367.8067.9067.90+1.0015357
09:39:3867.8067.9067.90+1.0055356
09:39:3367.8067.9067.90+1.0025351
09:39:2867.9068.0067.90+1.00435349
09:39:2367.9068.0067.90+1.0015306
09:38:5867.9068.0067.90+1.0015305
09:38:5367.9068.0068.00+1.1035304
09:38:4867.9068.0068.00+1.1015301
09:38:4367.9068.0068.00+1.1025300
09:38:2367.9068.0068.00+1.1015298
09:38:0367.9068.0068.00+1.1025297
09:37:5867.9068.0068.00+1.1015295
09:37:4867.9068.0068.00+1.1015294
09:37:3867.9068.0068.00+1.1015293
09:37:2367.9068.0068.00+1.1055292
09:37:1867.9068.0068.00+1.1015287
09:36:4767.9068.0068.00+1.1015286
09:36:4268.0068.1068.00+1.10125285
09:36:3768.0068.1068.00+1.10195273
09:36:3268.0068.1068.00+1.1075254
09:36:2768.0068.1068.00+1.10115247
09:36:2268.0068.1068.00+1.1045236
09:36:1768.0068.1068.00+1.1015232
09:36:1268.0068.1068.00+1.10105231
09:36:0768.0068.1068.10+1.20125221
09:36:0268.0068.1068.00+1.10105209
09:35:5768.0068.1068.00+1.1025199
09:35:4768.0068.1068.00+1.1025197
09:35:4268.0068.1068.10+1.2025195
09:35:3768.0068.1068.00+1.1025193
09:35:3268.0068.1068.00+1.1025191
09:35:2768.1068.2068.10+1.20325189
09:35:2268.1068.2068.10+1.20445157
09:35:1768.1068.2068.10+1.20235113
09:35:1268.1068.2068.10+1.2075090
09:35:0768.1068.2068.10+1.2025083
09:35:0268.1068.2068.10+1.2055081
09:34:5768.0068.1068.10+1.20365076
09:34:5268.0068.1068.10+1.20365040
09:34:4768.0068.1068.10+1.20255004
09:34:4268.0068.1068.10+1.2084979
09:34:3768.0068.1068.10+1.20344971
09:34:3268.0068.1068.10+1.2094937
09:34:2768.0068.1068.10+1.20204928
09:34:2268.0068.1068.10+1.2084908
09:34:1768.0068.1068.10+1.20234900
09:34:1268.0068.1068.10+1.20114877
09:34:0768.0068.1068.10+1.20124866
09:34:0267.9068.0068.00+1.10874854
09:33:5767.9068.0068.00+1.10724767
09:33:5267.9068.0068.00+1.1074695
09:33:4767.9068.0068.00+1.10134688
09:33:4267.9068.0068.00+1.10194675
09:33:3767.9068.0068.00+1.1054656
09:33:3267.9068.0068.00+1.1034651
09:33:2767.9068.0067.90+1.0034648
09:33:2267.9068.0068.00+1.10114645
09:33:1767.9068.0068.00+1.1064634
09:33:1267.9068.0067.90+1.0024628
09:33:0767.9068.0068.00+1.1024626
09:33:0267.9068.0067.90+1.0034624
09:32:5767.9068.0068.00+1.1024621
09:32:5267.9068.0068.00+1.1014619
09:32:4767.9068.0068.00+1.10104618
09:32:4267.9068.0067.90+1.0064608
09:32:3767.9068.0068.00+1.1064602
09:32:2767.9068.0068.00+1.10104596
09:32:2267.9068.0067.90+1.0014586
09:32:1767.9068.0068.00+1.1014585
09:32:0767.9068.0068.00+1.1034584
09:32:0167.9068.0068.00+1.1014581
09:31:5667.9068.0067.90+1.0024580
09:31:4667.9068.0068.00+1.1084578
09:31:4167.9068.0068.00+1.1024570
09:31:2667.9068.0067.90+1.0044568
09:31:2167.9068.0067.90+1.0014564
09:31:1667.9068.0067.90+1.0084563
09:31:1167.8067.9067.90+1.00254555
09:31:0667.8067.9067.90+1.00314530
09:31:0167.8067.9067.90+1.0054499
09:30:5667.8067.9067.90+1.00124494
09:30:4167.8067.9067.90+1.0084482
09:30:3167.8067.9067.90+1.0014474
09:30:2667.8067.9067.90+1.0074473
09:30:1067.8067.9067.90+1.0044466
09:30:0567.8067.9067.90+1.0024462
09:30:0067.8067.9067.90+1.00114460
09:29:5067.8067.9067.90+1.0034449
09:29:4067.8067.9067.90+1.0024446
09:29:3567.8067.9067.90+1.0024444
09:29:2567.8067.9067.90+1.0024442
09:29:1567.8067.9067.80+0.9014440
09:29:1067.8067.9067.90+1.0044439
09:29:0567.8067.9067.90+1.0074435
09:29:0067.8067.9067.90+1.0014428
09:28:5567.8067.9067.90+1.0044427
09:28:5067.8067.9067.90+1.0044423
09:28:4567.8067.9067.90+1.0044419
09:28:3067.7067.8067.80+0.90104415
09:28:2567.7067.8067.80+0.9074405
09:28:2067.7067.8067.80+0.9044398
09:28:1567.7067.8067.80+0.9034394
09:28:1067.7067.8067.70+0.8014391
09:28:0567.7067.8067.80+0.9044390
09:28:0067.7067.8067.70+0.8024386
09:27:5067.7067.9067.90+1.0034384
09:27:4567.7067.9067.70+0.8024381
09:27:4067.7067.8067.80+0.90164379
09:27:3567.7067.8067.70+0.8054363
09:27:3067.7067.8067.80+0.9064358
09:27:2567.7067.8067.80+0.9064352
09:27:2067.7067.8067.80+0.9034346
09:27:1567.7067.8067.80+0.9014343
09:27:1067.7067.8067.80+0.9014342
09:27:0567.7067.8067.80+0.9074341
09:27:0067.7067.8067.80+0.9014334
09:26:5567.7067.8067.80+0.9054333
09:26:5067.7067.8067.80+0.9024328
09:26:4567.8067.9067.80+0.9014326
09:26:4067.8067.9067.80+0.9034325
09:26:3567.8067.9067.80+0.9024322
09:26:3067.8067.9067.80+0.9064320
09:26:2567.8067.9067.80+0.9084314
09:26:2067.8067.9067.80+0.9024306
09:25:5967.8067.9067.80+0.9014304
09:25:5467.7067.8067.80+0.9024303
09:25:4967.7067.8067.80+0.90134301
09:25:4467.7067.8067.80+0.90154288
09:25:3967.7067.8067.80+0.90224273
09:25:3467.7067.8067.80+0.90104251
09:25:2967.7067.8067.80+0.9014241
09:25:2467.7067.8067.70+0.8014240
09:25:1967.7067.8067.70+0.8014239
09:25:1467.7067.8067.80+0.9024238
09:25:0467.7067.8067.70+0.8014236
09:24:5467.6067.7067.70+0.80124235
09:24:4967.6067.7067.70+0.8064223
09:24:4467.6067.7067.70+0.8034217
09:24:3967.6067.7067.70+0.80124214
09:24:2967.6067.7067.70+0.8014202
09:24:1967.6067.7067.70+0.80104201
09:24:1467.6067.7067.60+0.7014191
09:24:0467.6067.7067.70+0.8024190
09:23:5967.6067.7067.60+0.7014188
09:23:5467.7067.8067.70+0.8054187
09:23:4967.7067.8067.80+0.9044182
09:23:4467.7067.8067.70+0.8014178
09:23:3967.6067.7067.70+0.8054177
09:23:2467.6067.7067.70+0.8024172
09:23:1967.6067.7067.70+0.8014170
09:23:1467.6067.7067.60+0.7024169
09:23:0967.7067.8067.70+0.8084167
09:23:0467.7067.8067.70+0.8094159
09:22:5467.7067.8067.70+0.8014150
09:22:4967.7067.8067.70+0.8014149
09:22:4467.6067.8067.70+0.8014148
09:22:3967.7067.8067.70+0.8024147
09:22:3467.7067.8067.70+0.8044145
09:22:2967.5067.7067.70+0.80124141
09:22:2467.6067.7067.50+0.60144129
09:22:1967.7067.8067.70+0.8094115
09:22:1467.7067.8067.80+0.9014106
09:22:0967.7067.8067.80+0.9014105
09:21:5967.6067.7067.80+0.90204104
09:21:5467.6067.7067.60+0.7084084
09:21:4967.6067.7067.70+0.8014076
09:21:4467.6067.7067.70+0.8034075
09:21:3467.6067.7067.70+0.8034072
09:21:2967.6067.7067.60+0.70104069
09:21:2467.6067.7067.70+0.8044059
09:21:1867.6067.7067.60+0.7014055
09:21:1367.6067.7067.70+0.8034054
09:20:4867.6067.7067.60+0.7024051
09:20:4367.4067.5067.60+0.7054049
09:20:3867.5067.6067.50+0.60234044
09:20:3367.6067.7067.60+0.7064021
09:20:2867.6067.7067.60+0.70174015
09:20:2367.6067.7067.60+0.7033998
09:20:1867.6067.7067.60+0.7023995
09:20:0867.6067.7067.60+0.7073993
09:20:0367.5067.6067.60+0.70213986
09:19:5867.5067.6067.60+0.7033965
09:19:5367.5067.6067.60+0.7053962
09:19:4867.5067.6067.60+0.7023957
09:19:3867.5067.6067.60+0.7093955
09:19:3367.5067.6067.50+0.6063946
09:19:2767.5067.6067.60+0.70203940
09:19:2267.5067.6067.50+0.6013920
09:19:1767.5067.6067.50+0.6053919
09:19:1267.5067.6067.50+0.6073914
09:19:0767.5067.6067.50+0.6033907
09:19:0267.5067.6067.50+0.6023904
09:18:5767.5067.6067.50+0.6083902
09:18:5267.5067.6067.50+0.6093894
09:18:4767.5067.6067.50+0.6033885
09:18:4267.4067.5067.50+0.60113882
09:18:3767.4067.5067.50+0.60153871
09:18:3267.4067.5067.50+0.6093856
09:18:2767.4067.5067.50+0.6053847
09:18:2267.4067.6067.50+0.6023842
09:18:1767.4067.6067.50+0.6013840
09:18:1267.5067.6067.50+0.6073839
09:18:0767.5067.6067.50+0.60103832
09:17:5767.5067.6067.60+0.7013822
09:17:5267.5067.6067.60+0.7033821
09:17:4767.5067.6067.50+0.6053818
09:17:4267.5067.6067.50+0.6043813
09:17:3767.5067.6067.50+0.60133809
09:17:3267.5067.6067.50+0.6013796
09:17:2767.4067.5067.50+0.6053795
09:17:2267.5067.6067.50+0.60113790
09:17:1767.5067.6067.50+0.60133779
09:17:1267.4067.5067.50+0.60183766
09:17:0767.4067.5067.50+0.60133748
09:17:0267.5067.6067.50+0.60243735
09:16:5767.5067.6067.50+0.60243711
09:16:5267.5067.6067.50+0.60193687
09:16:4767.5067.6067.50+0.6053668
09:16:4267.5067.6067.50+0.6053663
09:16:3767.6067.7067.50+0.60173658
09:16:3267.6067.7067.60+0.70383641
09:16:2767.6067.7067.60+0.7063603
09:16:2267.6067.7067.60+0.7073597
09:16:1767.6067.7067.60+0.7073590
09:16:1267.6067.7067.60+0.7013583
09:16:0767.7067.8067.60+0.70113582
09:16:0267.7067.8067.70+0.8093571
09:15:5767.7067.8067.70+0.8073562
09:15:5267.7067.8067.70+0.8083555
09:15:4767.7067.8067.70+0.80143547
09:15:4167.7067.8067.70+0.8043533
09:15:3667.7067.8067.70+0.8023529
09:15:3167.7067.8067.70+0.8013527
09:15:2667.7067.8067.80+0.9023526
09:15:2167.8067.9067.80+0.9043524
09:15:1667.7067.8067.80+0.90173520
09:15:1167.8067.9067.80+0.90243503
09:15:0667.8067.9067.80+0.90143479
09:15:0167.8067.9067.80+0.90213465
09:14:5667.8067.9067.80+0.9013444
09:14:5167.8067.9067.80+0.9093443
09:14:4167.8067.9067.80+0.9073434
09:14:3667.8067.9067.90+1.0053427
09:14:3167.9068.0067.80+0.90163422
09:14:2667.9068.0067.90+1.00103406
09:14:2167.9068.0067.90+1.0033396
09:14:1667.8067.9067.90+1.0063393
09:14:1167.8067.9067.90+1.0063387
09:14:0667.8067.9067.90+1.0033381
09:14:0167.8068.0067.90+1.0033378
09:13:5667.8067.9067.90+1.0063375
09:13:5167.8067.9067.90+1.00193369
09:13:4667.8067.9067.90+1.0023350
09:13:4167.8067.9067.90+1.0023348
09:13:2667.8067.9067.90+1.0023346
09:13:2167.8067.9067.80+0.9023344
09:13:1667.9068.0067.90+1.00193342
09:13:1167.9068.0067.90+1.0083323
09:13:0667.9068.0067.90+1.0033315
09:13:0168.0068.1068.00+1.10133312
09:12:5668.0068.1068.00+1.10123299
09:12:5168.0068.1068.00+1.1093287
09:12:4668.0068.1068.00+1.1033278
09:12:4168.0068.1068.00+1.1023275
09:12:3668.0068.1068.00+1.1023273
09:12:3167.9068.0068.00+1.10223271
09:12:2667.9068.0068.00+1.1043249
09:12:2167.9068.0068.00+1.1033245
09:12:1667.9068.0068.00+1.1073242
09:12:1167.9068.1068.00+1.10133235
09:12:0668.0068.1068.00+1.10293222
09:12:0168.0068.1068.10+1.2053193
09:11:5668.0068.1068.00+1.1043188
09:11:5168.0068.1068.00+1.1023184
09:11:4668.0068.1068.10+1.2033182
09:11:4168.0068.1068.00+1.1033179
09:11:3667.9068.0068.00+1.10143176
09:11:3167.9068.0068.00+1.10123162
09:11:2667.9068.0068.00+1.10113150
09:11:2167.9068.0068.00+1.10103139
09:11:1667.9068.0068.00+1.1073129
09:11:1067.9068.0068.00+1.1083122
09:11:0567.9068.0068.00+1.1013114
09:11:0067.9068.0068.00+1.1033113
09:10:5567.9068.0068.00+1.1053110
09:10:5067.8067.9067.90+1.0073105
09:10:4567.8067.9067.90+1.0063098
09:10:4067.8067.9067.90+1.0063092
09:10:3567.8067.9067.90+1.0093086
09:10:3067.8067.9067.90+1.0013077
09:10:2567.8067.9067.80+0.9043076
09:10:2067.8067.9067.90+1.0053072
09:10:1567.8067.9067.80+0.9013067
09:10:1067.8067.9067.80+0.9053066
09:10:0567.7067.8067.80+0.90203061
09:10:0067.8067.9067.70+0.8083041
09:09:5567.8067.9067.80+0.90303033
09:09:5067.8067.9067.80+0.90153003
09:09:4567.8067.9067.80+0.90202988
09:09:4067.9068.0067.80+0.90132968
09:09:3567.9068.0067.90+1.0092955
09:09:3067.9068.0067.90+1.00162946
09:09:2568.0068.1068.00+1.10642930
09:09:2068.0068.1068.00+1.10482866
09:09:1568.0068.1068.00+1.10112818
09:09:1068.0068.1068.00+1.1032807
09:09:0568.0068.1068.00+1.1052804
09:09:0068.0068.1068.00+1.1032799
09:08:5568.0068.1068.10+1.2082796
09:08:5068.0068.1068.10+1.2012788
09:08:4568.1068.2068.10+1.20262787
09:08:4068.1068.2068.10+1.20172761
09:08:3568.1068.2068.10+1.20272744
09:08:3068.1068.2068.10+1.2022717
09:08:2568.0068.1068.10+1.2062715
09:08:2068.0068.2068.10+1.2042709
09:08:1568.0068.1068.10+1.20272705
09:08:1068.0068.1068.10+1.20132678
09:08:0568.0068.1068.10+1.20292665
09:08:0068.0068.1068.10+1.20122636
09:07:5568.0068.1068.10+1.2072624
09:07:5068.0068.1068.10+1.2092617
09:07:4468.0068.1068.10+1.2042608
09:07:3968.1068.2068.10+1.20172604
09:07:3468.1068.2068.10+1.20132587
09:07:2968.1068.2068.10+1.2072574
09:07:2468.2068.3068.20+1.30322567
09:07:1968.2068.3068.20+1.30162535
09:07:1468.2068.3068.20+1.30132519
09:07:0968.2068.3068.20+1.30412506
09:07:0468.2068.3068.30+1.40152465
09:06:5968.2068.3068.30+1.40762450
09:06:5468.2068.3068.20+1.30252374
09:06:4968.2068.3068.30+1.40222349
09:06:4468.2068.3068.20+1.30222327
09:06:3968.1068.2068.20+1.30162305
09:06:3468.1068.2068.20+1.30272289
09:06:2968.2068.3068.10+1.20272262
09:06:2468.2068.3068.20+1.30692235
09:06:1968.2068.3068.20+1.30152166
09:06:1468.1068.2068.20+1.30462151
09:06:0968.1068.2068.20+1.30342105
09:06:0468.1068.2068.20+1.30922071
09:05:5968.1068.2068.20+1.30561979
09:05:5468.1068.2068.20+1.30861923
09:05:4968.1068.2068.20+1.30221837
09:05:4468.1068.2068.20+1.30181815
09:05:3968.1068.2068.20+1.30391797
09:05:3468.1068.2068.10+1.20271758
09:05:2968.1068.2068.10+1.20211731
09:05:2468.0068.1068.10+1.20361710
09:05:1968.0068.1068.10+1.20461674
09:05:1468.0068.1068.10+1.20171628
09:05:0967.9068.0068.00+1.10611611
09:05:0467.9068.0068.00+1.101681550
09:04:5967.9068.0068.00+1.10481382
09:04:5467.8067.9068.00+1.10301334
09:04:4967.8067.9067.90+1.00561304
09:04:4467.8067.9067.90+1.00501248
09:04:3967.8067.9067.80+0.9081198
09:04:3467.7067.8067.80+0.90141190
09:04:2967.7067.8067.80+0.9031176
09:04:2467.7067.8067.80+0.9091173
09:04:1967.7067.8067.80+0.9041164
09:04:1467.7067.8067.80+0.9031160
09:04:0967.8067.9067.80+0.90231157
09:04:0467.8067.9067.80+0.90181134
09:03:5967.8067.9067.80+0.90141116
09:03:5467.8067.9067.80+0.9061102
09:03:4967.7067.8067.80+0.90151096
09:03:4467.7067.8067.80+0.90201081
09:03:3967.7067.8067.80+0.90221061
09:03:3467.7067.8067.80+0.90121039
09:03:2967.7067.8067.70+0.8041027
09:03:2467.7067.8067.70+0.80111023
09:03:1867.7067.8067.80+0.90101012
09:03:1367.7067.8067.70+0.8031002
09:03:0867.7067.8067.70+0.809999
09:03:0367.6067.7067.70+0.8030990
09:02:5867.6067.7067.70+0.8027960
09:02:5367.6067.7067.70+0.8015933
09:02:4867.6067.7067.70+0.8026918
09:02:4367.6067.7067.70+0.8014892
09:02:3867.6067.7067.70+0.8010878
09:02:3367.6067.7067.70+0.807868
09:02:2867.7067.8067.70+0.8031861
09:02:2367.7067.8067.70+0.8023830
09:02:1867.7067.8067.70+0.804807
09:02:1367.8067.9067.80+0.9023803
09:02:0867.8067.9067.80+0.9023780
09:02:0367.8067.9067.80+0.9048757
09:01:5867.9068.0067.90+1.0035709
09:01:5367.9068.0067.90+1.0023674
09:01:4867.8067.9067.90+1.0025651
09:01:4367.8067.9067.90+1.0039626
09:01:3867.8067.9067.90+1.0037587
09:01:3367.8067.9067.90+1.0032550
09:01:2867.8067.9067.90+1.0065518
09:01:2367.8067.9067.90+1.0017453
09:01:1867.7067.8067.80+0.9023436
09:01:1367.7067.8067.80+0.9014413
09:01:0867.7067.8067.80+0.9018399
09:01:0267.6067.7067.80+0.9014381
09:00:5767.6067.7067.70+0.8021367
09:00:5267.5067.6067.70+0.8022346
09:00:4767.5067.6067.60+0.7017324
09:00:4267.4067.5067.60+0.7014307
09:00:3767.4067.5067.50+0.6024293
09:00:3267.4067.5067.50+0.6010269
09:00:2767.3067.4067.40+0.5017259
09:00:2267.3067.4067.40+0.5023242
09:00:1767.3067.4067.40+0.509219
09:00:1267.3067.4067.40+0.508210
09:00:0767.3067.4067.30+0.4027202
09:00:02----67.30+0.40175175
 
加密貨幣
比特幣BTC 8738.07 -622.81 -6.65%
以太幣ETH 186.63 -4.96 -2.59%
瑞波幣XRP 0.271756 -0.04 -12.36%
比特幣現金BCH 280.70 -25.53 -8.34%
萊特幣LTC 60.12 -4.15 -6.46%
卡達幣ADA 0.043028 0.00 -4.29%
波場幣TRX 0.019917 0.00 -1.34%
恆星幣XLM 0.075401 0.00 -3.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。