致 伸  (4915) 電子零組件業 上市

52.30 ▼-1.20 -2.24% 2.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 3,926 52.30 18 52.60 16 53.20 53.40 52.30 53.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.3052.6052.30-1.2023926
13:30:0052.3052.6052.30-1.202323924
13:24:5152.4052.5052.50-1.0053692
13:24:4152.4052.5052.40-1.1013687
13:24:3652.4052.5052.40-1.1023686
13:24:3152.4052.5052.40-1.1053684
13:24:2652.4052.5052.40-1.10103679
13:24:2152.4052.5052.40-1.10103669
13:24:1652.4052.5052.40-1.1013659
13:24:1152.4052.5052.50-1.0013658
13:24:0652.4052.5052.50-1.0013657
13:23:4652.4052.5052.40-1.1013656
13:23:4152.4052.5052.50-1.0023655
13:23:3652.4052.5052.40-1.1023653
13:23:2052.4052.5052.50-1.0013651
13:23:1052.5052.6052.50-1.0053650
13:23:0552.5052.6052.50-1.0013645
13:23:0052.5052.6052.50-1.0023644
13:22:5552.4052.5052.50-1.0023642
13:22:4552.4052.5052.50-1.0063640
13:22:3552.4052.5052.50-1.0013634
13:22:3052.4052.5052.50-1.0053633
13:22:2552.3052.4052.40-1.1023628
13:22:2052.3052.4052.40-1.1063626
13:22:1552.3052.4052.40-1.10123620
13:22:1052.3052.4052.40-1.1023608
13:22:0552.3052.4052.40-1.1033606
13:22:0052.3052.4052.40-1.1033603
13:21:5452.3052.4052.40-1.1073600
13:21:4952.3052.4052.40-1.1033593
13:21:4452.3052.4052.40-1.1013590
13:21:3952.3052.4052.40-1.1013589
13:21:2452.3052.4052.40-1.1023588
13:21:1952.3052.4052.40-1.10113586
13:21:1452.3052.4052.40-1.1033575
13:20:4952.3052.4052.40-1.1023572
13:20:3452.3052.4052.40-1.1013570
13:20:1452.4052.5052.40-1.1013569
13:20:0952.4052.5052.50-1.0013568
13:19:5952.4052.5052.50-1.0013567
13:19:4452.3052.5052.50-1.0043566
13:19:3952.4052.5052.40-1.10403562
13:19:3452.4052.5052.40-1.1013522
13:19:2952.4052.5052.50-1.0013521
13:19:2452.4052.5052.50-1.0023520
13:19:1952.4052.5052.50-1.0023518
13:18:5952.4052.5052.50-1.0013516
13:18:5452.4052.5052.50-1.0023515
13:18:4952.4052.5052.50-1.00103513
13:18:3952.4052.5052.50-1.0023503
13:18:3452.4052.5052.50-1.0023501
13:18:2952.4052.5052.50-1.0053499
13:18:1952.4052.5052.50-1.0023494
13:18:0852.4052.5052.50-1.0013492
13:17:5852.4052.5052.50-1.0013491
13:17:3352.4052.5052.50-1.0063490
13:17:2852.4052.5052.40-1.1013484
13:17:0852.4052.5052.50-1.0023483
13:16:3852.4052.5052.50-1.0013481
13:15:3352.4052.5052.40-1.1013480
13:15:0352.5052.6052.50-1.0063479
13:14:5852.5052.6052.60-0.9013473
13:14:4352.5052.6052.50-1.0033472
13:13:3852.4052.5052.50-1.0053469
13:13:3352.4052.5052.50-1.0013464
13:13:2252.4052.5052.40-1.1033463
13:13:1752.4052.5052.50-1.0023460
13:13:1252.4052.5052.40-1.1013458
13:12:1752.4052.6052.40-1.1013457
13:12:0752.5052.6052.40-1.1023456
13:12:0252.4052.5052.50-1.0043454
13:11:5752.3052.5052.50-1.0023450
13:11:5252.3052.4052.40-1.10373448
13:11:4752.3052.4052.40-1.1083411
13:11:4252.3052.4052.40-1.1033403
13:11:3252.3052.4052.30-1.2013400
13:11:2752.3052.4052.30-1.2013399
13:11:1252.3052.4052.30-1.2013398
13:10:5752.3052.4052.30-1.2013397
13:10:4752.3052.4052.30-1.2013396
13:10:3252.3052.4052.30-1.2013395
13:10:2752.3052.4052.30-1.2053394
13:10:0652.3052.4052.40-1.1013389
13:10:0152.3052.4052.40-1.1013388
13:09:5652.4052.5052.40-1.1063387
13:09:5152.4052.5052.40-1.1013381
13:09:4652.4052.5052.40-1.10303380
13:09:4152.4052.5052.50-1.0013350
13:09:1152.4052.5052.50-1.0023349
13:08:4652.4052.5052.40-1.1013347
13:08:4152.4052.5052.40-1.1013346
13:08:2152.5052.6052.50-1.0053345
13:08:1652.5052.6052.50-1.00133340
13:08:1152.5052.6052.50-1.0063327
13:08:0652.5052.6052.50-1.00113321
13:08:0152.5052.6052.60-0.9013310
13:07:4152.5052.6052.50-1.0033309
13:07:1152.5052.6052.50-1.0013306
13:06:5152.5052.6052.50-1.0013305
13:06:4652.5052.6052.50-1.0053304
13:06:1652.5052.6052.50-1.0043299
13:06:1152.5052.6052.50-1.0013295
13:06:0652.5052.6052.50-1.0013294
13:05:5152.5052.6052.60-0.9013293
13:05:4652.5052.6052.50-1.0043292
13:05:3552.5052.6052.60-0.9023288
13:05:2052.5052.6052.60-0.9013286
13:05:0052.5052.6052.60-0.9033285
13:04:4052.5052.6052.60-0.9023282
13:04:3552.5052.6052.50-1.0013280
13:04:1552.5052.6052.60-0.9013279
13:02:5952.5052.6052.60-0.9013278
13:01:4952.5052.6052.60-0.9013277
13:01:2952.5052.6052.60-0.9053276
13:01:0452.5052.6052.60-0.9013271
13:00:5952.5052.6052.50-1.0013270
13:00:2952.5052.6052.60-0.9023269
12:59:0852.5052.6052.50-1.0023267
12:59:0352.5052.6052.50-1.0013265
12:58:5352.5052.6052.50-1.0013264
12:58:3852.5052.6052.60-0.9013263
12:58:2852.5052.6052.60-0.9013262
12:58:1352.5052.6052.50-1.0013261
12:57:4352.6052.7052.60-0.90123260
12:57:3852.6052.7052.60-0.9063248
12:56:0852.6052.7052.60-0.9013242
12:56:0352.6052.7052.60-0.9013241
12:55:3352.6052.7052.60-0.9013240
12:55:2852.6052.7052.70-0.8013239
12:54:4352.6052.7052.70-0.8033238
12:54:3752.6052.7052.60-0.9013235
12:54:2752.6052.7052.70-0.8033234
12:53:0752.6052.7052.60-0.9013231
12:52:3752.6052.7052.70-0.8013230
12:52:0752.6052.7052.60-0.9013229
12:51:2652.6052.7052.60-0.9013228
12:51:0652.5052.6052.60-0.9083227
12:50:5152.5052.6052.60-0.9033219
12:49:4152.5052.6052.60-0.9013216
12:49:3152.5052.6052.60-0.9013215
12:49:2652.5052.6052.50-1.0033214
12:49:0152.5052.6052.60-0.9013211
12:48:5152.5052.6052.60-0.9033210
12:48:4152.5052.6052.60-0.9033207
12:48:3652.5052.6052.60-0.9053204
12:48:0552.5052.6052.60-0.9013199
12:48:0052.5052.6052.60-0.9073198
12:47:4552.5052.6052.60-0.9013191
12:47:4052.5052.6052.60-0.9053190
12:47:3552.5052.6052.60-0.9033185
12:47:3052.5052.6052.50-1.0013182
12:47:1552.5052.6052.60-0.9043181
12:47:0052.5052.6052.50-1.0013177
12:46:0552.5052.6052.60-0.9023176
12:45:4552.5052.6052.50-1.0013174
12:45:3552.5052.6052.50-1.0013173
12:45:3052.5052.6052.50-1.0013172
12:44:2552.5052.6052.50-1.0013171
12:44:2052.5052.6052.50-1.0013170
12:44:0052.5052.6052.60-0.9013169
12:43:5552.5052.6052.50-1.0033168
12:43:5052.5052.6052.50-1.0023165
12:43:3552.5052.6052.50-1.00103163
12:43:2452.5052.6052.50-1.0013153
12:42:0452.5052.6052.50-1.0013152
12:41:5952.5052.6052.60-0.9013151
12:41:5452.5052.6052.50-1.0013150
12:41:4952.5052.6052.60-0.9013149
12:40:5952.4052.5052.50-1.0013148
12:40:5352.4052.5052.50-1.0013147
12:40:4852.4052.5052.50-1.0093146
12:40:4352.4052.5052.50-1.00103137
12:40:3852.4052.5052.50-1.0043127
12:40:3352.4052.5052.50-1.0023123
12:40:1352.4052.5052.50-1.0013121
12:40:0852.4052.5052.50-1.0023120
12:40:0352.4052.5052.50-1.0043118
12:39:5852.4052.5052.50-1.0023114
12:39:5352.4052.5052.50-1.00163112
12:39:4852.4052.5052.50-1.0013096
12:39:4352.4052.5052.40-1.1013095
12:39:2852.4052.5052.40-1.1033094
12:39:1352.4052.5052.40-1.1013091
12:38:5852.4052.5052.40-1.1053090
12:38:5352.4052.5052.40-1.1013085
12:38:4852.4052.5052.40-1.1023084
12:38:4352.4052.5052.40-1.1023082
12:38:3852.4052.5052.40-1.1033080
12:38:3352.4052.5052.50-1.0013077
12:38:2852.4052.5052.40-1.1023076
12:38:1852.5052.6052.50-1.00423074
12:38:1352.5052.6052.50-1.00203032
12:38:0852.5052.6052.50-1.00343012
12:38:0352.5052.6052.50-1.00302978
12:37:5852.5052.6052.50-1.0012948
12:37:3852.5052.6052.50-1.0012947
12:37:3352.5052.6052.50-1.0082946
12:37:1852.5052.6052.50-1.0022938
12:36:5252.5052.6052.60-0.9012936
12:36:1252.5052.6052.60-0.9032935
12:36:0252.5052.6052.60-0.9022932
12:34:4252.5052.6052.60-0.9012930
12:34:2752.5052.6052.50-1.0032929
12:33:5252.5052.6052.50-1.0032926
12:33:4752.5052.6052.60-0.9022923
12:32:5152.5052.6052.60-0.9012921
12:31:4652.5052.6052.60-0.9012920
12:31:3652.5052.6052.60-0.9032919
12:30:5652.5052.6052.60-0.9012916
12:30:4652.5052.6052.60-0.9052915
12:30:3652.5052.6052.60-0.9012910
12:30:2652.5052.6052.60-0.9012909
12:30:1652.5052.6052.60-0.9022908
12:29:4652.6052.7052.60-0.9082906
12:29:4152.6052.7052.60-0.90202898
12:29:3652.6052.7052.60-0.9052878
12:29:2652.6052.7052.60-0.9042873
12:29:2152.6052.7052.60-0.9012869
12:28:5052.6052.7052.60-0.9022868
12:28:4552.6052.7052.60-0.9012866
12:27:5052.6052.7052.60-0.9012865
12:27:3552.6052.7052.60-0.9012864
12:27:2552.6052.7052.60-0.9052863
12:27:1552.6052.7052.70-0.8012858
12:25:5552.6052.7052.60-0.9012857
12:24:2452.6052.7052.70-0.8022856
12:23:5452.6052.7052.60-0.9012854
12:23:4952.6052.7052.70-0.8012853
12:23:2952.6052.7052.70-0.8012852
12:22:3352.6052.7052.60-0.9012851
12:21:3852.6052.7052.60-0.9012850
12:20:3852.6052.7052.60-0.9012849
12:20:2352.6052.7052.60-0.90102848
12:20:0352.6052.7052.70-0.8012838
12:18:0252.5052.6052.60-0.9042837
12:17:5752.5052.6052.60-0.9052833
12:17:4752.5052.6052.60-0.9042828
12:17:3752.5052.6052.60-0.90102824
12:17:3252.5052.6052.60-0.90132814
12:17:1752.5052.6052.60-0.9032801
12:17:1252.6052.7052.60-0.9072798
12:17:0752.6052.7052.60-0.90102791
12:16:1252.6052.7052.70-0.8012781
12:15:4752.6052.7052.60-0.9012780
12:15:3252.6052.7052.60-0.9052779
12:15:0752.6052.7052.60-0.9042774
12:14:4752.6052.7052.60-0.9012770
12:14:3752.6052.7052.60-0.9012769
12:14:2752.6052.7052.60-0.9022768
12:14:2252.6052.7052.60-0.90132766
12:14:1752.6052.7052.60-0.90102753
12:13:5752.6052.7052.60-0.9012743
12:13:4752.6052.7052.60-0.9012742
12:13:4252.6052.7052.60-0.9042741
12:12:4652.6052.7052.60-0.9012737
12:12:4152.6052.7052.60-0.9012736
12:12:0152.6052.7052.60-0.9022735
12:11:2552.6052.7052.60-0.9012733
12:11:2052.6052.7052.60-0.9012732
12:10:4552.6052.7052.60-0.9012731
12:10:4052.6052.7052.60-0.9012730
12:10:1552.6052.7052.60-0.9012729
12:09:4052.6052.7052.60-0.9032728
12:09:3552.6052.7052.60-0.9012725
12:09:0552.6052.7052.60-0.9022724
12:08:5552.6052.7052.60-0.9032722
12:08:5052.6052.7052.60-0.90102719
12:08:4552.6052.7052.60-0.9032709
12:08:4052.6052.7052.60-0.9092706
12:08:3552.6052.7052.60-0.9012697
12:08:3052.6052.7052.60-0.9012696
12:08:2552.6052.7052.60-0.9032695
12:08:1552.6052.7052.60-0.9072692
12:08:0952.6052.7052.60-0.9052685
12:08:0452.6052.7052.70-0.8012680
12:07:5952.6052.7052.60-0.9032679
12:07:5452.6052.7052.70-0.8012676
12:07:3952.6052.7052.70-0.8012675
12:07:3452.6052.7052.60-0.9012674
12:07:1952.6052.7052.70-0.8012673
12:07:1452.6052.7052.60-0.9012672
12:07:0952.6052.7052.60-0.9022671
12:06:4952.6052.7052.60-0.9012669
12:06:1452.6052.7052.60-0.9022668
12:05:5952.6052.7052.70-0.80202666
12:05:5452.6052.7052.60-0.9032646
12:05:3952.6052.7052.60-0.9012643
12:05:2452.6052.7052.60-0.9012642
12:05:1452.7052.8052.70-0.80262641
12:05:0952.7052.8052.70-0.8032615
12:04:5952.7052.8052.70-0.8012612
12:04:4452.7052.8052.70-0.8052611
12:03:5952.7052.8052.70-0.8032606
12:03:5452.7052.8052.70-0.8072603
12:03:4452.7052.8052.70-0.8032596
12:03:3952.7052.8052.70-0.8012593
12:03:3452.7052.8052.70-0.8012592
12:03:2352.7052.8052.70-0.8052591
12:03:0352.7052.8052.70-0.8022586
12:01:4752.7052.8052.70-0.8022584
12:01:4252.7052.8052.70-0.8012582
12:01:3752.7052.8052.80-0.7012581
12:01:1752.7052.8052.70-0.8042580
12:00:1752.7052.8052.70-0.8012576
12:00:0252.7052.8052.70-0.8012575
11:58:4252.7052.8052.70-0.8032574
11:58:1152.7052.8052.70-0.8012571
11:57:5652.7052.8052.80-0.7012570
11:56:1652.7052.8052.70-0.8032569
11:55:4152.7052.8052.70-0.8012566
11:55:3152.7052.8052.80-0.7012565
11:54:4152.7052.8052.80-0.7052564
11:54:3152.7052.8052.70-0.8012559
11:54:2152.7052.8052.80-0.7042558
11:54:1652.7052.8052.70-0.8022554
11:53:4152.7052.8052.70-0.8022552
11:53:3652.7052.8052.80-0.7032550
11:53:0552.7052.8052.80-0.7022547
11:52:4552.7052.8052.80-0.7052545
11:52:3052.7052.8052.70-0.8032540
11:52:2552.7052.8052.70-0.8042537
11:52:2052.7052.8052.80-0.7012533
11:52:1552.7052.8052.70-0.8032532
11:52:0552.7052.8052.70-0.80112529
11:51:5552.7052.8052.70-0.8012518
11:51:1052.7052.8052.70-0.8032517
11:51:0452.7052.8052.70-0.80122514
11:50:5452.7052.8052.70-0.80102502
11:50:4452.7052.8052.80-0.7022492
11:50:3952.7052.8052.80-0.70202490
11:50:0952.7052.8052.80-0.7012470
11:50:0452.7052.8052.80-0.7012469
11:49:5452.7052.8052.80-0.7012468
11:49:2952.7052.8052.80-0.7012467
11:49:2452.7052.8052.70-0.8012466
11:49:0952.7052.8052.70-0.8062465
11:49:0452.7052.8052.80-0.7042459
11:48:5952.7052.8052.70-0.8012455
11:48:5452.7052.8052.70-0.8042454
11:48:4452.7052.8052.80-0.7012450
11:48:3952.7052.8052.70-0.8062449
11:48:3452.7052.8052.70-0.8032443
11:48:1952.7052.8052.70-0.8012440
11:48:1452.7052.8052.70-0.8012439
11:48:0952.7052.8052.70-0.8012438
11:47:2452.7052.8052.70-0.8022437
11:47:0952.7052.8052.70-0.8052435
11:47:0452.7052.8052.70-0.8032430
11:46:5352.7052.8052.70-0.8042427
11:46:4852.7052.8052.70-0.80152423
11:46:4352.7052.8052.80-0.7022408
11:45:5852.7052.8052.70-0.8012406
11:45:3852.7052.8052.70-0.8012405
11:45:2852.7052.8052.70-0.8052404
11:44:3852.7052.8052.80-0.7022399
11:43:5352.7052.8052.70-0.8012397
11:43:4352.7052.8052.80-0.7012396
11:43:3352.7052.8052.80-0.7012395
11:42:5752.7052.8052.80-0.7012394
11:42:2752.7052.8052.80-0.7022393
11:42:1752.7052.8052.70-0.8012391
11:41:5752.7052.8052.70-0.8012390
11:41:0252.7052.8052.70-0.8012389
11:40:5752.7052.8052.70-0.8032388
11:40:5252.7052.8052.70-0.8012385
11:40:4252.7052.8052.70-0.8012384
11:40:3752.7052.8052.70-0.8012383
11:40:1152.7052.8052.70-0.8022382
11:40:0152.7052.8052.70-0.8022380
11:39:2652.7052.8052.70-0.8062378
11:39:1152.7052.8052.70-0.8012372
11:38:5152.7052.8052.70-0.8062371
11:38:3652.7052.8052.70-0.8012365
11:38:3152.7052.8052.70-0.8022364
11:38:2652.7052.8052.70-0.8022362
11:38:0652.7052.8052.70-0.80202360
11:37:5152.7052.8052.70-0.8012340
11:35:2552.8052.9052.80-0.70122339
11:35:2052.8052.9052.80-0.70352327
11:35:1552.8052.9052.80-0.70342292
11:35:1052.8052.9052.80-0.70142258
11:34:3552.8052.9052.80-0.7012244
11:32:3952.8052.9052.80-0.7012243
11:32:0952.8052.9052.80-0.7012242
11:32:0452.8052.9052.80-0.7032241
11:30:4952.8052.9052.80-0.7012238
11:30:1952.8052.9052.90-0.6012237
11:30:1452.8052.9052.80-0.7012236
11:29:2952.8052.9052.80-0.7052235
11:29:1852.8052.9052.80-0.7012230
11:29:0352.8052.9052.80-0.7012229
11:28:1852.8052.9052.80-0.7032228
11:27:0852.8052.9052.80-0.7012225
11:26:4352.8052.9052.90-0.6012224
11:26:2852.8052.9052.90-0.6012223
11:25:4352.8052.9052.80-0.7012222
11:25:2852.8052.9052.90-0.6012221
11:25:1852.8052.9052.80-0.7012220
11:24:5852.8052.9052.80-0.7012219
11:24:5252.8052.9052.90-0.6012218
11:24:4752.8052.9052.90-0.60102217
11:23:2252.8052.9052.90-0.6012207
11:23:1752.8052.9052.80-0.7032206
11:23:0252.8052.9052.90-0.6022203
11:22:2152.8052.9052.80-0.7012201
11:21:5652.8052.9052.80-0.7022200
11:21:4152.8052.9052.80-0.7022198
11:21:2152.8052.9052.80-0.7012196
11:20:0152.8052.9052.80-0.7052195
11:19:0652.8052.9052.80-0.7012190
11:19:0152.8052.9052.90-0.6012189
11:18:2052.8052.9052.80-0.7052188
11:18:1552.8052.9052.80-0.7022183
11:17:5552.8052.9052.90-0.6032181
11:17:3052.8052.9052.90-0.6022178
11:17:2052.8052.9052.90-0.6012176
11:17:0052.8052.9052.90-0.6012175
11:16:1552.8052.9052.80-0.7012174
11:15:2552.8052.9052.90-0.6012173
11:15:2052.8052.9052.90-0.6012172
11:15:0552.8052.9052.90-0.6032171
11:14:3552.8052.9052.80-0.7022168
11:14:0052.8052.9052.80-0.7042166
11:13:4552.8052.9052.90-0.6012162
11:13:2452.8052.9052.80-0.7022161
11:13:1952.8052.9052.80-0.7042159
11:13:0452.8052.9052.80-0.7032155
11:12:5952.8052.9052.90-0.6012152
11:12:5452.8052.9052.90-0.6012151
11:12:1952.8052.9052.90-0.6022150
11:12:0952.8052.9052.80-0.7012148
11:11:4852.8052.9052.80-0.7022147
11:11:1352.8052.9052.80-0.7022145
11:11:0352.8052.9052.80-0.7022143
11:10:4852.8052.9052.80-0.7022141
11:10:1352.8052.9052.80-0.7012139
11:09:2352.8052.9052.80-0.7012138
11:09:1352.8052.9052.80-0.7022137
11:08:3352.8052.9052.90-0.6012135
11:08:2352.9053.0052.90-0.60152134
11:08:1752.9053.0052.90-0.60102119
11:08:1252.9053.0052.90-0.6022109
11:08:0752.9053.0052.90-0.6012107
11:07:5252.9053.0052.90-0.6012106
11:07:4752.9053.0052.90-0.6032105
11:06:4752.9053.0052.90-0.6012102
11:06:4252.9053.0052.90-0.6022101
11:06:2752.9053.0052.90-0.6012099
11:06:2252.9053.0052.90-0.6012098
11:05:4252.9053.0053.00-0.5022097
11:05:3752.9053.0052.90-0.6012095
11:05:2252.9053.0052.90-0.6012094
11:05:1752.9053.0052.90-0.6042093
11:05:0252.9053.0052.90-0.6042089
11:04:4752.9053.0052.90-0.6012085
11:04:4252.9053.0052.90-0.6012084
11:03:3752.9053.0052.90-0.6042083
11:03:0652.9053.0052.90-0.6012079
11:01:0652.9053.0053.00-0.5012078
11:00:5652.9053.0052.90-0.6012077
11:00:4152.9053.0052.90-0.6012076
11:00:3652.9053.0053.00-0.5012075
10:59:3052.9053.0052.90-0.6012074
10:57:4552.9053.0052.90-0.6012073
10:57:1552.9053.0053.00-0.5012072
10:56:3552.9053.0053.00-0.5052071
10:56:1552.9053.0052.90-0.6012066
10:54:3953.0053.1053.00-0.5022065
10:54:3453.0053.1053.00-0.5022063
10:54:2453.0053.1053.00-0.5012061
10:54:1952.9053.0053.00-0.50462060
10:52:3852.9053.0052.90-0.6012014
10:52:1852.9053.0053.00-0.5012013
10:51:4853.0053.1053.00-0.50132012
10:51:4353.0053.1053.00-0.50201999
10:51:3853.0053.1053.00-0.5071979
10:51:3353.0053.1053.00-0.5031972
10:51:1853.0053.1053.00-0.5021969
10:51:0353.0053.1053.00-0.5011967
10:50:5853.0053.1053.00-0.5011966
10:50:5353.0053.1053.00-0.5011965
10:50:4353.0053.1053.00-0.5021964
10:50:3853.0053.1053.00-0.5011962
10:50:0753.0053.1053.00-0.5011961
10:48:2253.0053.1053.00-0.5011960
10:48:0753.0053.1053.00-0.5011959
10:47:1753.0053.1053.00-0.5041958
10:47:1253.0053.1053.00-0.5031954
10:46:4253.0053.1053.00-0.5041951
10:46:3253.0053.1053.00-0.5011947
10:46:2753.0053.1053.00-0.5011946
10:45:4153.0053.1053.00-0.5011945
10:45:2653.0053.1053.00-0.5011944
10:45:1153.0053.1053.10-0.4011943
10:44:5153.0053.1053.00-0.5011942
10:44:2153.0053.1053.10-0.4011941
10:43:0553.0053.1053.00-0.5011940
10:42:2053.0053.1053.10-0.4011939
10:42:1053.0053.1053.00-0.5031938
10:41:4053.0053.1053.10-0.4011935
10:41:1553.0053.1053.00-0.5011934
10:40:3553.0053.1053.10-0.4011933
10:39:0453.0053.1053.10-0.4011932
10:38:1453.0053.1053.00-0.5011931
10:38:0453.0053.1053.10-0.4011930
10:37:4953.0053.1053.10-0.4011929
10:37:4453.0053.1053.00-0.5021928
10:36:4953.0053.1053.10-0.4021926
10:36:1453.0053.1053.10-0.4011924
10:35:1453.0053.1053.10-0.4031923
10:34:4853.0053.1053.10-0.4011920
10:34:4353.0053.1053.10-0.4011919
10:34:0853.0053.1053.10-0.40131918
10:33:4853.0053.1053.10-0.4051905
10:31:5753.0053.1053.10-0.4011900
10:31:3753.1053.2053.10-0.4021899
10:31:3253.1053.2053.10-0.4031897
10:31:2253.1053.2053.20-0.3011894
10:31:1753.0053.1053.10-0.40161893
10:30:4753.0053.1053.10-0.4041877
10:30:2253.0053.1053.10-0.4021873
10:30:1753.0053.1053.10-0.4031871
10:30:0253.0053.1053.10-0.4011868
10:29:3753.0053.1053.10-0.4011867
10:29:2753.0053.1053.10-0.40101866
10:28:1653.0053.1053.10-0.4011856
10:28:0153.0053.1053.00-0.5011855
10:27:4653.0053.1053.00-0.5011854
10:27:3652.9053.0053.00-0.50151853
10:27:3152.9053.0053.00-0.5011838
10:27:2652.9053.0053.00-0.5031837
10:27:2152.9053.0053.00-0.5011834
10:27:1652.9053.0053.00-0.5011833
10:27:1152.9053.0053.00-0.50201832
10:26:5652.9053.0053.00-0.50201812
10:26:1652.9053.0052.90-0.6011792
10:25:3152.9053.0053.00-0.5011791
10:25:0652.9053.0053.00-0.5021790
10:24:5652.9053.0053.00-0.5011788
10:24:2152.9053.0052.90-0.6011787
10:24:1152.9053.0053.00-0.5061786
10:23:5152.9053.0053.00-0.5021780
10:23:4652.9053.0053.00-0.5021778
10:23:4152.9053.0053.00-0.5011776
10:22:5052.9053.0053.00-0.5011775
10:22:2052.9053.0053.00-0.5061774
10:21:4452.9053.0053.00-0.5011768
10:21:1452.9053.0053.00-0.5011767
10:20:4952.9053.0052.90-0.6011766
10:20:0453.0053.1053.00-0.5081765
10:19:5953.0053.1053.00-0.50121757
10:19:4453.0053.1053.00-0.5011745
10:19:3953.0053.1053.00-0.5011744
10:19:3453.0053.1053.00-0.5011743
10:19:1453.0053.1053.00-0.5011742
10:18:1953.0053.1053.00-0.5011741
10:17:3853.0053.1053.00-0.5011740
10:17:3353.0053.1053.00-0.5011739
10:17:0353.0053.1053.00-0.5031738
10:16:3353.0053.1053.00-0.5011735
10:15:5353.0053.1053.00-0.5021734
10:14:4853.0053.1053.00-0.5011732
10:14:4353.0053.1053.00-0.5011731
10:13:0253.0053.1053.00-0.5011730
10:10:5753.0053.1053.00-0.5011729
10:10:4753.0053.1053.00-0.5011728
10:10:2253.0053.1053.00-0.5011727
10:09:3653.0053.1053.10-0.4011726
10:08:3153.0053.1053.00-0.5031725
10:08:2653.0053.1053.00-0.5071722
10:08:2153.0053.1053.00-0.50181715
10:08:1653.0053.1053.00-0.5051697
10:08:1153.0053.1053.00-0.50221692
10:07:4153.0053.1053.10-0.4011670
10:07:1653.0053.1053.10-0.4051669
10:07:0653.1053.2053.10-0.4041664
10:06:3653.0053.1053.10-0.4051660
10:06:3153.0053.1053.10-0.4011655
10:06:2653.0053.1053.10-0.4031654
10:06:1653.0053.1053.10-0.4021651
10:05:4553.0053.1053.00-0.5021649
10:05:4053.0053.1053.10-0.4011647
10:05:1053.0053.1053.10-0.4051646
10:05:0553.0053.1053.10-0.4051641
10:04:4053.0053.1053.00-0.5021636
10:04:2553.0053.1053.10-0.4011634
10:03:4553.0053.1053.00-0.5011633
10:03:4053.0053.1053.10-0.4021632
10:03:1453.0053.1053.10-0.4031630
10:02:4453.0053.1053.10-0.4011627
10:02:2953.0053.1053.10-0.4021626
10:01:5453.0053.1053.10-0.4011624
10:01:4453.0053.1053.10-0.4051623
10:01:3453.0053.1053.10-0.4011618
10:00:5453.0053.1053.10-0.4031617
10:00:4953.0053.1053.10-0.4021614
10:00:3953.0053.1053.10-0.4011612
10:00:3453.0053.1053.00-0.5011611
10:00:2453.0053.1053.00-0.5011610
10:00:0953.0053.1053.10-0.4011609
09:59:3453.0053.1053.10-0.4011608
09:59:0353.0053.1053.10-0.4011607
09:58:1353.0053.1053.10-0.4021606
09:56:4853.1053.2053.10-0.4051604
09:56:1853.1053.2053.10-0.4011599
09:56:1353.1053.2053.10-0.4011598
09:56:0353.1053.2053.10-0.4031597
09:55:3853.0053.1053.10-0.4071594
09:55:3353.0053.1053.10-0.40111587
09:55:2853.0053.1053.10-0.4031576
09:55:1853.0053.1053.10-0.4021573
09:55:1353.0053.1053.10-0.40121571
09:54:4253.0053.1053.10-0.4021559
09:54:1753.0053.1053.10-0.4031557
09:54:0253.0053.1053.10-0.4011554
09:53:2753.0053.1053.10-0.4011553
09:53:0752.9053.0053.00-0.50381552
09:53:0252.9053.0053.00-0.5051514
09:52:5252.9053.0053.00-0.5011509
09:52:4752.9053.0053.00-0.5051508
09:52:1752.9053.0052.90-0.6021503
09:52:1252.9053.0053.00-0.5011501
09:52:0252.9053.0053.00-0.5011500
09:51:5152.9053.0053.00-0.5011499
09:51:3652.9053.0052.90-0.6011498
09:51:0152.9053.0052.90-0.6011497
09:50:5152.9053.0052.90-0.60101496
09:50:4652.9053.0052.90-0.6051486
09:50:3652.9053.0052.90-0.6011481
09:50:2652.9053.0053.00-0.5011480
09:50:1652.9053.0053.00-0.5011479
09:49:4652.9053.0053.00-0.5051478
09:48:5152.9053.0052.90-0.6021473
09:48:1052.8053.0053.00-0.5021471
09:48:0552.8053.0053.00-0.5021469
09:47:5552.8052.9052.90-0.6021467
09:47:5052.8053.0052.90-0.6021465
09:47:3552.9053.0052.90-0.6011463
09:47:2552.8052.9052.90-0.6011462
09:47:1552.8052.9052.90-0.6051461
09:47:0552.8052.9052.90-0.6021456
09:46:5552.8052.9052.90-0.6011454
09:46:5052.8052.9052.90-0.6011453
09:46:4552.8052.9052.90-0.6011452
09:46:4052.8052.9052.90-0.6061451
09:46:3552.8052.9052.90-0.6011445
09:46:2552.8052.9052.90-0.6011444
09:46:1552.8052.9052.90-0.6011443
09:46:0552.8052.9052.90-0.6011442
09:46:0052.8052.9052.90-0.6021441
09:45:5052.8052.9052.90-0.6011439
09:45:4552.8052.9052.90-0.6011438
09:45:3052.8052.9052.90-0.6011437
09:45:2052.8052.9052.80-0.70181436
09:44:5052.7052.8052.80-0.70101418
09:44:4552.7052.8052.80-0.7071408
09:44:4052.7052.8052.80-0.70141401
09:44:3552.7052.8052.80-0.70101387
09:44:2552.7052.8052.80-0.70181377
09:44:2052.7052.8052.80-0.70211359
09:44:1552.7052.8052.70-0.8011338
09:44:1052.7052.8052.80-0.70191337
09:43:5552.7052.8052.80-0.7011318
09:43:5052.7052.8052.70-0.8021317
09:43:4552.8052.9052.80-0.70211315
09:43:4052.8052.9052.80-0.7011294
09:43:3552.8052.9052.80-0.7051293
09:43:3052.8052.9052.80-0.7031288
09:43:2452.8052.9052.80-0.70101285
09:43:1952.8052.9052.80-0.70121275
09:43:0952.8052.9052.80-0.7031263
09:43:0452.8052.9052.80-0.7031260
09:42:5952.8052.9052.80-0.70181257
09:42:5452.8052.9052.90-0.6051239
09:42:3952.8052.9052.80-0.7011234
09:42:2952.9053.0052.90-0.60291233
09:42:1952.9053.0052.90-0.6031204
09:42:1452.9053.0052.90-0.6011201
09:42:0952.9053.0052.90-0.6041200
09:41:5952.9053.0052.90-0.6011196
09:41:5452.9053.0052.90-0.6041195
09:41:4952.9053.0052.90-0.6051191
09:41:4452.9053.0052.90-0.6011186
09:41:2952.9053.0052.90-0.6011185
09:41:1952.9053.0052.90-0.6061184
09:40:5852.9053.0052.90-0.6011178
09:40:5352.9053.0052.90-0.6061177
09:40:4852.9053.0052.90-0.6041171
09:40:4352.9053.0052.90-0.6011167
09:40:3852.9053.0052.90-0.6041166
09:40:3352.9053.0052.90-0.6041162
09:40:2352.9053.0053.00-0.5011158
09:40:1852.9053.0052.90-0.6051157
09:40:0352.9053.0052.90-0.6041152
09:39:4852.9053.0052.90-0.6021148
09:39:4352.9053.0052.90-0.6071146
09:39:3352.9053.0052.90-0.6011139
09:39:2852.9053.0052.90-0.6071138
09:39:0352.9053.0052.90-0.6031131
09:38:5352.9053.0053.00-0.5031128
09:38:4852.9053.0052.90-0.6051125
09:38:4352.9053.0053.00-0.5021120
09:38:3353.0053.1053.00-0.50811118
09:38:2353.0053.1053.00-0.50131037
09:38:1853.0053.1053.00-0.50501024
09:37:4853.1053.2053.10-0.4014974
09:37:3853.1053.2053.10-0.404960
09:37:3353.1053.2053.10-0.402956
09:37:1853.1053.2053.10-0.401954
09:37:1353.1053.2053.10-0.401953
09:37:0853.1053.2053.10-0.402952
09:37:0353.1053.2053.10-0.404950
09:36:5253.1053.2053.10-0.402946
09:36:4753.1053.2053.10-0.4010944
09:36:4253.1053.2053.20-0.304934
09:36:3753.1053.2053.10-0.407930
09:36:1753.1053.2053.10-0.402923
09:36:1253.1053.2053.10-0.4018921
09:36:0753.1053.2053.10-0.405903
09:36:0253.1053.2053.10-0.401898
09:35:5253.1053.2053.10-0.407897
09:35:4753.1053.2053.10-0.405890
09:35:4253.1053.2053.10-0.405885
09:35:3753.1053.2053.10-0.401880
09:35:2253.1053.2053.10-0.407879
09:35:1753.2053.3053.20-0.3010872
09:35:1253.2053.3053.20-0.3044862
09:35:0253.2053.3053.20-0.301818
09:34:5753.2053.3053.20-0.302817
09:33:4753.2053.3053.30-0.201815
09:33:4253.3053.4053.30-0.206814
09:33:3753.3053.4053.30-0.209808
09:33:3253.3053.4053.30-0.207799
09:33:0653.3053.4053.30-0.202792
09:32:3653.3053.4053.30-0.203790
09:32:2653.3053.4053.30-0.201787
09:32:0653.3053.4053.40-0.102786
09:31:2653.3053.4053.40-0.104784
09:30:0653.3053.4053.40-0.108780
09:29:3053.3053.4053.30-0.203772
09:29:1053.3053.4053.30-0.201769
09:28:4553.2053.3053.30-0.201768
09:28:4053.2053.3053.30-0.209767
09:28:3553.2053.3053.30-0.201758
09:28:2553.2053.3053.30-0.202757
09:28:2053.2053.3053.30-0.201755
09:28:1053.2053.3053.30-0.201754
09:28:0053.2053.3053.30-0.202753
09:27:5553.2053.3053.30-0.2010751
09:27:3053.2053.3053.30-0.201741
09:27:2553.2053.3053.30-0.201740
09:26:5053.2053.3053.30-0.2010739
09:26:4553.2053.3053.20-0.301729
09:26:3053.2053.3053.30-0.201728
09:26:1053.2053.3053.30-0.203727
09:25:5553.2053.3053.30-0.201724
09:25:5053.2053.3053.30-0.201723
09:25:2453.3053.4053.30-0.204722
09:25:1953.3053.4053.30-0.203718
09:25:1453.3053.4053.30-0.205715
09:25:0953.3053.4053.30-0.204710
09:24:4453.3053.4053.30-0.2010706
09:24:3953.3053.4053.30-0.205696
09:24:2453.3053.4053.40-0.101691
09:23:3953.3053.4053.30-0.202690
09:23:1353.2053.3053.30-0.201688
09:23:0853.2053.3053.30-0.202687
09:23:0353.2053.3053.30-0.201685
09:22:5853.2053.3053.30-0.206684
09:22:5353.2053.3053.30-0.201678
09:22:4853.2053.3053.30-0.205677
09:22:3853.2053.3053.30-0.201672
09:22:3353.2053.3053.30-0.202671
09:22:2353.2053.3053.30-0.205669
09:22:1853.2053.3053.30-0.202664
09:22:1353.2053.3053.30-0.202662
09:22:0853.2053.3053.30-0.2010660
09:21:5353.2053.3053.30-0.202650
09:21:4353.2053.3053.30-0.203648
09:21:3353.2053.3053.30-0.203645
09:21:1353.2053.3053.30-0.201642
09:21:0853.2053.3053.30-0.207641
09:21:0353.2053.3053.30-0.202634
09:20:5853.2053.3053.30-0.201632
09:20:5353.2053.3053.30-0.202631
09:20:2353.2053.3053.30-0.204629
09:20:1853.2053.3053.30-0.201625
09:20:1353.2053.3053.30-0.201624
09:19:5853.1053.3053.30-0.202623
09:19:5353.1053.2053.20-0.3024621
09:19:4853.1053.2053.20-0.302597
09:19:4353.1053.2053.20-0.306595
09:19:3853.1053.2053.20-0.3011589
09:19:3353.1053.2053.10-0.405578
09:19:1853.1053.2053.20-0.309573
09:19:0853.1053.2053.20-0.302564
09:18:4753.1053.2053.20-0.301562
09:18:4253.2053.3053.20-0.3031561
09:18:3753.2053.3053.20-0.3017530
09:18:2753.2053.3053.20-0.301513
09:18:2253.3053.4053.30-0.2023512
09:18:0753.3053.4053.30-0.201489
09:17:4253.3053.4053.40-0.101488
09:17:3753.3053.4053.40-0.101487
09:17:3253.3053.4053.40-0.101486
09:17:2253.3053.4053.40-0.103485
09:17:1753.3053.4053.40-0.101482
09:16:4753.3053.4053.40-0.101481
09:16:4253.3053.4053.40-0.101480
09:16:3753.3053.4053.40-0.101479
09:16:3253.3053.4053.40-0.101478
09:16:2253.3053.4053.40-0.101477
09:16:1753.3053.4053.40-0.101476
09:15:5753.3053.4053.40-0.102475
09:15:4253.3053.4053.40-0.101473
09:15:3753.3053.4053.40-0.101472
09:15:2753.3053.4053.40-0.101471
09:15:2253.3053.4053.40-0.101470
09:15:1253.3053.4053.30-0.203469
09:14:5253.4053.5053.40-0.1015466
09:14:4753.3053.4053.40-0.107451
09:14:4253.3053.4053.40-0.1010444
09:14:3753.3053.4053.40-0.102434
09:14:3253.3053.4053.40-0.1010432
09:14:2753.3053.4053.40-0.105422
09:14:1653.3053.4053.40-0.108417
09:14:1153.3053.4053.40-0.101409
09:14:0653.3053.4053.30-0.201408
09:13:5653.3053.4053.30-0.201407
09:13:4153.3053.4053.30-0.201406
09:13:3653.3053.4053.40-0.102405
09:13:1153.3053.4053.30-0.201403
09:12:4653.3053.4053.30-0.201402
09:12:3653.3053.4053.40-0.101401
09:12:2553.3053.4053.30-0.201400
09:12:1053.3053.4053.40-0.104399
09:12:0553.3053.4053.40-0.105395
09:11:4553.3053.4053.40-0.101390
09:11:3553.3053.4053.40-0.101389
09:11:2553.3053.4053.40-0.103388
09:10:5053.3053.4053.40-0.101385
09:10:3053.3053.4053.30-0.203384
09:10:2053.3053.4053.40-0.101381
09:10:1553.3053.4053.40-0.101380
09:09:5053.3053.4053.30-0.202379
09:09:4053.3053.4053.40-0.102377
09:09:2553.3053.4053.40-0.102375
09:08:5553.3053.4053.40-0.101373
09:08:5053.3053.4053.40-0.101372
09:08:3553.2053.4053.40-0.101371
09:08:3053.3053.4053.30-0.201370
09:08:2453.2053.3053.30-0.2012369
09:08:1953.3053.4053.30-0.204357
09:07:4453.2053.4053.20-0.303353
09:07:2953.2053.3053.30-0.201350
09:07:2453.2053.3053.30-0.207349
09:07:0953.2053.3053.30-0.202342
09:07:0453.2053.3053.30-0.201340
09:06:5453.2053.3053.30-0.201339
09:06:4453.2053.3053.20-0.305338
09:06:3953.2053.3053.20-0.3022333
09:06:3453.2053.3053.30-0.204311
09:06:2453.3053.4053.30-0.207307
09:06:1953.3053.4053.30-0.2011300
09:05:5453.3053.4053.40-0.101289
09:05:4953.4053.5053.40-0.106288
09:05:4453.3053.4053.40-0.101282
09:05:3953.3053.4053.40-0.102281
09:05:3453.3053.4053.40-0.102279
09:05:2953.3053.4053.40-0.1011277
09:05:2453.3053.4053.40-0.105266
09:05:1953.3053.4053.40-0.102261
09:05:1453.3053.4053.30-0.201259
09:05:0953.3053.4053.40-0.1010258
09:04:5953.3053.4053.40-0.101248
09:04:4953.3053.4053.40-0.101247
09:04:4453.4053.5053.40-0.107246
09:04:3953.4053.5053.40-0.102239
09:04:3453.3053.4053.40-0.109237
09:04:1953.4053.5053.40-0.103228
09:04:1453.3053.4053.40-0.1011225
09:04:0953.3053.4053.40-0.1010214
09:04:0453.3053.4053.40-0.101204
09:03:5953.3053.4053.40-0.101203
09:03:4953.3053.4053.40-0.101202
09:03:4453.2053.3053.30-0.206201
09:03:3953.2053.3053.30-0.2013195
09:03:2853.2053.3053.30-0.202182
09:03:0853.2053.3053.30-0.201180
09:02:3853.1053.2053.20-0.301179
09:02:3353.1053.2053.20-0.305178
09:02:2853.1053.2053.20-0.302173
09:02:2353.1053.2053.20-0.301171
09:02:1353.1053.2053.20-0.3014170
09:02:0853.1053.2053.20-0.301156
09:01:5353.1053.2053.20-0.302155
09:01:4853.1053.2053.20-0.301153
09:01:4353.1053.2053.20-0.306152
09:01:3753.1053.2053.20-0.302146
09:01:3253.1053.2053.20-0.307144
09:01:2753.1053.2053.20-0.301137
09:01:2253.1053.2053.20-0.3011136
09:01:1753.1053.2053.10-0.403125
09:01:1253.1053.2053.20-0.3010122
09:01:0753.1053.2053.20-0.302112
09:00:5753.1053.2053.20-0.302110
09:00:5253.1053.2053.20-0.302108
09:00:4753.2053.3053.20-0.307106
09:00:4253.2053.3053.20-0.30299
09:00:3753.2053.3053.20-0.30497
09:00:3253.2053.3053.20-0.30293
09:00:2753.2053.3053.20-0.30391
09:00:2253.2053.3053.20-0.30188
09:00:07----53.20-0.308787
 
加密貨幣
比特幣BTC 9941.53 251.39 2.59%
以太幣ETH 280.96 14.60 5.48%
瑞波幣XRP 0.295700 0.07 31.23%
比特幣現金BCH 414.61 5.27 1.29%
萊特幣LTC 76.66 3.41 4.66%
卡達幣ADA 0.061508 0.00 2.44%
波場幣TRX 0.022181 0.00 2.08%
恆星幣XLM 0.075990 0.00 5.76%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。