聯德控股-KY  (4912) 電子零組件業 上市

145.00 ▲+9.00 +6.62% 4.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+9.00 2,087 143.50 3 145.00 57 134.50 146.00 132.50 136.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00143.50145.00145.00+9.0092087
13:30:00143.00144.50145.00+9.001532078
13:24:52143.00144.00144.50+8.5011925
13:24:52143.00144.00144.00+8.0051924
13:24:50143.00143.50143.50+7.5011919
13:24:50143.00143.50143.50+7.5021918
13:24:50143.00143.50143.50+7.50101916
13:24:44143.00143.50143.50+7.50101906
13:24:40143.00143.50143.50+7.5011896
13:24:39143.00143.50143.50+7.5021895
13:24:38143.00143.50143.00+7.0011893
13:24:32143.00143.50143.50+7.5011892
13:24:22143.00143.50143.50+7.5011891
13:24:13143.00143.50143.50+7.5051890
13:24:13143.00143.50143.00+7.0011885
13:24:06143.00143.50143.00+7.0011884
13:23:57143.00143.50143.00+7.0011883
13:23:22142.50143.00143.00+7.0011882
13:23:22142.50143.00143.00+7.0011881
13:23:22142.50143.00143.00+7.0011880
13:23:20142.50143.00143.00+7.0011879
13:23:17142.50143.00143.00+7.0021878
13:23:16142.50143.00143.00+7.0011876
13:23:15142.50143.00143.00+7.0011875
13:23:14142.50143.00143.00+7.0011874
13:23:13142.50143.00143.00+7.0051873
13:23:12142.50143.00143.00+7.0021868
13:23:11142.50143.00143.00+7.0031866
13:23:07142.50143.00143.00+7.0011863
13:22:52142.50143.00143.00+7.0011862
13:22:46142.50143.00143.00+7.0011861
13:22:41142.50143.00143.00+7.0011860
13:22:33142.00143.00143.00+7.00101859
13:22:33142.00142.50142.50+6.5011849
13:21:59142.00142.50142.50+6.5011848
13:21:50142.50143.00142.50+6.5021847
13:21:32142.00142.50142.50+6.5011845
13:21:22142.50143.00142.50+6.5011844
13:21:22142.50143.00142.50+6.5011843
13:21:21142.50143.00143.00+7.0011842
13:21:19142.50143.00142.50+6.5051841
13:21:13142.50143.00142.50+6.5011836
13:21:09143.00143.50143.00+7.0011835
13:21:03142.50143.00143.00+7.0011834
13:21:02142.50143.00143.00+7.0011833
13:20:59142.50143.00143.00+7.0011832
13:20:53142.50143.00143.00+7.0011831
13:20:43143.00143.50143.00+7.0011830
13:20:43143.00143.50143.00+7.0011829
13:20:14143.00144.00143.00+7.0031828
13:19:49143.00143.50143.50+7.5011825
13:19:40143.50144.00143.50+7.5011824
13:19:37143.00143.50143.50+7.5011823
13:19:18143.00143.50143.50+7.5041822
13:18:39142.50143.50142.50+6.5011818
13:18:35142.50143.00143.00+7.0021817
13:18:32142.50143.00142.50+6.5011815
13:18:22142.50143.00142.50+6.5011814
13:18:16142.50143.00142.50+6.5011813
13:18:15142.50143.00143.00+7.0011812
13:18:14142.50143.00143.00+7.0011811
13:18:09142.50143.00142.50+6.5011810
13:18:05142.50143.00143.00+7.0051809
13:17:32142.50143.00143.00+7.0011804
13:17:28142.50143.00142.50+6.5051803
13:17:21142.50143.00143.00+7.0011798
13:17:20142.50143.00142.50+6.5011797
13:17:09142.50144.00142.50+6.5011796
13:17:04143.00143.50143.00+7.0061795
13:17:04143.00143.50143.00+7.0041789
13:17:02143.00143.50143.00+7.0051785
13:17:01143.00143.50143.00+7.0011780
13:16:56143.00143.50143.50+7.5011779
13:16:54143.00143.50143.00+7.0051778
13:16:43143.00143.50143.50+7.5011773
13:16:39143.00143.50143.50+7.5011772
13:16:38143.50144.00143.50+7.5011771
13:16:38143.50144.00143.50+7.50121770
13:16:29143.50144.50143.50+7.5011758
13:16:26144.00144.50144.00+8.0071757
13:16:26144.00144.50144.00+8.0011750
13:16:26144.00144.50144.00+8.0051749
13:16:21144.00144.50144.50+8.5011744
13:16:21144.00144.50144.00+8.0021743
13:16:00144.50145.00144.50+8.5011741
13:16:00144.50145.00144.50+8.5011740
13:16:00144.50145.00144.50+8.5011739
13:15:32144.00145.00145.00+9.0021738
13:15:31144.50145.00144.50+8.5021736
13:15:18144.00145.00145.00+9.0011734
13:15:17144.00144.50145.00+9.0021733
13:15:17144.00144.50144.50+8.5011731
13:15:12144.50145.00144.50+8.5051730
13:15:10144.50145.50145.50+9.5011725
13:15:04145.00145.50145.00+9.0011724
13:15:01144.50145.00145.00+9.0011723
13:14:59144.50145.00145.00+9.0021722
13:14:50144.50145.00145.00+9.0011720
13:14:48144.50145.00145.00+9.0011719
13:14:46144.50145.00145.00+9.0011718
13:14:41144.50145.00145.00+9.0011717
13:14:34144.50145.50144.50+8.5011716
13:14:27144.50145.00145.00+9.0031715
13:14:23144.50145.00145.00+9.0011712
13:14:20144.50145.00145.00+9.0011711
13:14:13144.50145.00145.00+9.0011710
13:14:11144.50145.00145.00+9.0011709
13:14:01144.50145.00145.00+9.0011708
13:13:55144.50145.00145.00+9.0011707
13:13:52144.50145.00145.00+9.0011706
13:13:45144.50145.00145.00+9.0011705
13:13:45144.50145.00144.50+8.5011704
13:13:45144.50145.00145.00+9.0011703
13:13:44144.50145.00145.00+9.0021702
13:13:44144.50145.00145.00+9.0011700
13:13:44144.50145.00145.00+9.0011699
13:13:39145.00145.50145.00+9.0031698
13:13:39145.00145.50145.00+9.0051695
13:13:39144.50145.00145.00+9.0021690
13:13:34145.00145.50145.00+9.0021688
13:13:18144.50145.00145.00+9.0011686
13:13:16144.50145.00145.00+9.0011685
13:13:14144.50145.00145.00+9.0011684
13:13:14144.50145.00145.00+9.0011683
13:13:11144.50145.00145.00+9.0021682
13:13:09144.50145.00145.00+9.0011680
13:13:06144.50145.00145.00+9.0011679
13:13:06144.50145.00145.00+9.0011678
13:13:03144.50145.00145.00+9.0011677
13:13:02145.00146.00145.00+9.0021676
13:13:00145.00145.50146.00+10.0011674
13:13:00145.00145.50145.50+9.5011673
13:12:59145.50146.00145.50+9.5011672
13:12:53144.50145.50145.50+9.5091671
13:12:51144.00145.00145.00+9.0011662
13:12:51144.00145.00145.00+9.00201661
13:12:46144.00145.00145.00+9.0021641
13:12:42144.00144.50144.50+8.5011639
13:12:38144.00145.00145.00+9.0021638
13:12:35144.00145.00144.00+8.0031636
13:12:32144.00144.50144.50+8.5011633
13:12:30143.50144.50144.50+8.5021632
13:12:29143.50144.00144.00+8.0011630
13:12:28144.00144.50144.00+8.0011629
13:12:24143.50144.00144.00+8.0011628
13:12:13144.00144.50144.00+8.0081627
13:12:11144.00144.50144.00+8.0031619
13:12:10144.50145.00144.50+8.5021616
13:12:10144.50145.00144.50+8.5031614
13:12:04144.00144.50144.50+8.5011611
13:12:03144.50145.00144.50+8.5021610
13:11:58144.50145.50145.50+9.5011608
13:11:58144.50145.00145.00+9.0011607
13:11:46144.00144.50144.50+8.5021606
13:11:44144.50145.50144.50+8.5011604
13:11:42144.50145.00145.00+9.0021603
13:11:42144.50145.00145.00+9.0021601
13:11:36144.00144.50144.50+8.5021599
13:11:36144.00144.50144.50+8.5051597
13:11:36144.00144.50144.50+8.5021592
13:11:33144.00144.50144.50+8.5011590
13:11:33144.00144.50144.50+8.5021589
13:11:31144.00144.50144.50+8.5021587
13:11:23144.00144.50144.00+8.0011585
13:11:22144.00144.50144.50+8.5011584
13:11:19144.00144.50144.00+8.0011583
13:11:16144.00144.50144.50+8.5011582
13:11:13144.00144.50144.50+8.5011581
13:11:13144.00144.50144.00+8.0011580
13:11:08144.00144.50144.50+8.5021579
13:11:08144.00144.50144.00+8.0011577
13:11:07144.00144.50144.00+8.0011576
13:11:05144.00144.50144.00+8.0011575
13:11:04144.00144.50144.00+8.0011574
13:10:57143.50144.00144.00+8.0011573
13:10:55144.00144.50144.00+8.0031572
13:10:54144.00144.50144.00+8.0011569
13:10:53143.50144.00144.00+8.0011568
13:10:52143.50144.00144.00+8.0011567
13:10:51143.50144.00144.00+8.0011566
13:10:50144.00144.50144.00+8.0011565
13:10:45143.50144.00144.00+8.0011564
13:10:41144.00144.50144.00+8.0011563
13:10:39143.50144.00144.00+8.0011562
13:10:38143.50144.00144.00+8.0011561
13:10:36143.50144.00144.00+8.0011560
13:10:34143.50144.00144.00+8.0011559
13:10:27143.50144.00144.00+8.0011558
13:10:21144.00145.00144.00+8.0011557
13:10:13143.50145.00145.00+9.00101556
13:10:13143.50145.00143.50+7.5011546
13:10:12143.00143.50145.00+9.00281545
13:10:12143.00143.50144.50+8.5051517
13:10:12143.00143.50144.00+8.0051512
13:10:12143.00143.50143.50+7.5021507
13:10:07143.00143.50143.50+7.5011505
13:10:05143.00143.50143.50+7.5021504
13:10:01143.00143.50143.50+7.5011502
13:09:58143.00143.50143.50+7.5011501
13:09:48142.00143.00143.00+7.0031500
13:09:48142.00143.00143.00+7.0011497
13:09:48142.00143.00143.00+7.00251496
13:09:44142.50143.00143.00+7.0011471
13:09:43142.00142.50142.50+6.50101470
13:09:41142.00142.50142.50+6.5011460
13:09:33142.00142.50142.50+6.5021459
13:09:26142.00142.50142.50+6.5011457
13:09:23142.00142.50142.00+6.0021456
13:09:14142.00142.50142.00+6.0011454
13:09:12142.00142.50142.00+6.0011453
13:08:53141.50142.00142.00+6.0011452
13:08:53141.50142.00142.00+6.0051451
13:08:50141.50142.00142.00+6.0011446
13:08:47141.50142.00142.00+6.0011445
13:08:44141.50142.00142.50+6.5021444
13:08:44141.50142.00142.00+6.0011442
13:08:44142.00142.50142.00+6.0041441
13:08:43142.00142.50142.00+6.0011437
13:08:41142.00142.50142.00+6.0011436
13:08:36142.50143.00142.50+6.5011435
13:08:27142.00143.00143.00+7.0011434
13:08:20142.50143.00142.50+6.5011433
13:08:15142.00142.50142.50+6.5011432
13:08:12142.50143.00142.50+6.5011431
13:08:11142.00142.50142.50+6.5031430
13:08:05142.00142.50142.50+6.5011427
13:07:58142.00142.50142.50+6.5091426
13:07:56142.00142.50142.50+6.5011417
13:07:49141.50142.00142.00+6.0041416
13:07:49141.50142.00142.00+6.00351412
13:07:26141.00141.50141.50+5.50121377
13:07:25141.00141.50141.50+5.5011365
13:06:56140.50141.00141.00+5.0011364
13:06:49140.50141.00141.00+5.0011363
13:06:42140.50141.00141.00+5.0011362
13:06:38140.50141.00141.00+5.0011361
13:06:25140.50141.00141.00+5.0011360
13:06:15140.50141.00141.00+5.0011359
13:06:09140.50141.00141.00+5.0011358
13:06:03140.50141.00141.00+5.0011357
13:06:01140.50141.00141.00+5.0011356
13:05:52140.50141.00141.00+5.0011355
13:05:34140.50141.00141.00+5.0011354
13:05:33140.50141.00141.00+5.0011353
13:05:25140.50141.00141.00+5.0011352
13:05:22140.50141.00141.00+5.0011351
13:05:05140.50141.00141.00+5.0031350
13:05:00140.50141.00141.00+5.0021347
13:04:55140.50141.00141.00+5.0011345
13:04:54140.50141.00141.00+5.0011344
13:04:54140.50141.00141.00+5.00101343
13:04:44140.50141.00141.00+5.0011333
13:04:06140.00141.00141.00+5.0011332
13:04:05140.00141.00141.00+5.0011331
13:03:21140.00140.50140.50+4.5011330
13:03:13140.00140.50140.50+4.5031329
13:03:04140.00140.50140.50+4.5011326
13:01:48140.00140.50140.00+4.0011325
13:01:36140.00140.50140.50+4.5011324
13:01:31140.00140.50140.50+4.5011323
13:01:29140.00140.50140.50+4.5041322
13:01:23140.00140.50140.50+4.5021318
13:00:57139.50140.50140.50+4.5011316
13:00:37139.50140.00140.00+4.0011315
13:00:30139.50140.00140.00+4.0011314
13:00:09139.50140.00140.00+4.0011313
13:00:05139.50140.00140.00+4.0011312
13:00:03139.50140.00140.00+4.0011311
12:59:58139.50140.00139.50+3.5011310
12:59:34139.00139.50139.50+3.5011309
12:59:22139.50140.00139.50+3.5081308
12:59:22139.50140.00139.50+3.5071300
12:58:45139.50140.00140.00+4.0011293
12:58:41139.50140.00140.00+4.0011292
12:58:09139.50140.00140.00+4.0011291
12:58:03139.50140.00140.00+4.0011290
12:57:28140.00140.50140.00+4.0011289
12:57:28140.00140.50140.00+4.0021288
12:57:14140.00140.50140.00+4.0011286
12:56:59140.00140.50140.00+4.0011285
12:56:57140.00140.50140.00+4.0021284
12:56:17139.50140.00140.00+4.0011282
12:55:32140.00140.50140.00+4.0011281
12:55:12139.50140.00140.00+4.0011280
12:55:10139.50140.00140.00+4.0011279
12:54:54139.50140.00140.00+4.0021278
12:54:40140.00140.50140.00+4.0021276
12:54:30140.00140.50140.00+4.0021274
12:54:30140.00140.50140.00+4.0021272
12:54:30140.00140.50140.00+4.0051270
12:54:25140.00140.50140.00+4.0021265
12:54:21140.00140.50140.00+4.0021263
12:54:11140.00140.50140.00+4.0011261
12:54:03140.00140.50140.00+4.0011260
12:53:22140.00140.50140.00+4.0011259
12:53:03140.00140.50140.00+4.0031258
12:52:09140.50141.00140.50+4.5011255
12:52:09140.50141.00140.50+4.5051254
12:52:09140.50141.00140.50+4.5011249
12:52:07140.50141.00140.50+4.5021248
12:51:38140.50141.00140.50+4.5011246
12:51:37140.50141.00140.50+4.5011245
12:51:30140.50141.00140.50+4.5011244
12:51:01140.50141.00141.00+5.0011243
12:50:46140.50141.00140.50+4.5021242
12:50:41140.50141.00141.00+5.0011240
12:50:22140.50141.00141.00+5.0011239
12:50:15141.00141.50141.00+5.0021238
12:50:15141.00141.50141.00+5.0011236
12:50:13141.00141.50141.00+5.0011235
12:50:02141.00141.50141.50+5.5011234
12:49:31141.00141.50141.50+5.5021233
12:49:27141.00141.50140.50+4.5011231
12:49:27141.00141.50141.00+5.0091230
12:49:23141.00141.50141.50+5.5011221
12:49:12141.00141.50141.50+5.5011220
12:48:55140.50141.00141.00+5.0011219
12:48:54140.50141.00141.00+5.0011218
12:48:54140.50141.00141.00+5.0011217
12:48:51140.50141.00141.00+5.0011216
12:48:51140.50141.00141.00+5.00101215
12:48:44140.50141.00141.00+5.0011205
12:48:37140.50141.00141.00+5.0021204
12:48:30140.50141.00141.00+5.0011202
12:48:08140.50141.00141.00+5.0011201
12:48:00140.50141.00140.50+4.5031200
12:47:57140.50141.00140.50+4.5011197
12:47:36140.50141.00140.50+4.5031196
12:47:24140.50141.00140.50+4.5011193
12:47:22140.50141.00140.50+4.5011192
12:47:07140.50141.00140.50+4.5031191
12:47:00140.50141.00140.50+4.5021188
12:46:59140.50141.00142.00+6.0011186
12:46:59140.50141.00141.50+5.5031185
12:46:59140.50141.00141.00+5.0011182
12:46:57140.50141.00141.00+5.0011181
12:46:55140.50141.00141.00+5.0011180
12:46:54140.50141.00141.00+5.0011179
12:46:53140.50141.00141.00+5.0011178
12:46:52140.50141.00141.00+5.0011177
12:46:49140.50141.00141.00+5.0011176
12:46:45140.50141.00141.00+5.0011175
12:46:34140.50141.00141.00+5.0011174
12:46:13141.50142.00141.50+5.5031173
12:46:12141.50142.00141.50+5.5011170
12:46:00141.00142.00141.00+5.0011169
12:45:53141.00141.50142.00+6.0011168
12:45:53141.00141.50141.50+5.5041167
12:45:51140.50141.50141.50+5.5051163
12:45:50140.50141.50141.50+5.5051158
12:45:48140.50141.00141.50+5.5021153
12:45:48140.50141.00141.00+5.0031151
12:45:43140.50141.00141.00+5.0011148
12:45:30141.00141.50141.00+5.0021147
12:45:25141.00141.50141.00+5.0011145
12:45:23141.00141.50141.00+5.0011144
12:45:22141.00141.50141.50+5.5011143
12:45:17140.50141.00141.00+5.0041142
12:45:14140.50141.00141.00+5.0011138
12:45:11140.50141.00141.00+5.0011137
12:45:09140.00141.00141.00+5.0011136
12:45:07140.00141.00141.00+5.00131135
12:45:01140.50141.00141.00+5.0011122
12:44:58140.50141.00141.00+5.0041121
12:44:54140.00140.50140.50+4.5071117
12:44:49140.00140.50140.50+4.5031110
12:44:49140.00140.50140.50+4.5011107
12:44:27140.00140.50140.50+4.5011106
12:44:17140.00140.50140.50+4.5011105
12:44:17139.50140.00140.00+4.0041104
12:44:14139.50140.00140.00+4.0011100
12:44:12139.50140.00140.00+4.0011099
12:44:07139.50140.00140.00+4.0011098
12:44:01139.50140.00140.00+4.0011097
12:43:49139.50140.00140.00+4.0011096
12:43:48139.50140.00140.00+4.0011095
12:43:40139.50140.00140.00+4.0031094
12:43:40139.50140.00140.00+4.0031091
12:43:40139.50140.00140.00+4.0011088
12:43:38139.50140.00140.00+4.0031087
12:43:38139.50140.00140.00+4.0011084
12:43:34139.50140.00140.00+4.0011083
12:43:34139.50140.00140.00+4.0021082
12:43:33139.50140.00140.00+4.0011080
12:43:31139.50140.00140.00+4.00101079
12:43:21139.50140.00140.00+4.0011069
12:43:20139.50140.00140.00+4.0011068
12:43:20139.50140.00139.50+3.50101067
12:43:18139.50140.00140.00+4.0011057
12:43:18139.50140.00140.00+4.0051056
12:43:15139.00140.00140.00+4.0051051
12:43:11139.00140.00140.00+4.0051046
12:43:10139.00139.50139.50+3.5011041
12:43:10139.00139.50139.50+3.5081040
12:43:10139.00139.50139.50+3.5011032
12:43:10139.00139.50139.50+3.50101031
12:43:10139.00139.50139.50+3.5011021
12:43:07139.00139.50139.50+3.5051020
12:43:01139.00139.50139.50+3.5041015
12:42:54138.50139.00139.00+3.0021011
12:42:54138.50139.00139.00+3.0021009
12:42:54138.50139.00139.00+3.0051007
12:42:53138.50139.00139.00+3.0041002
12:42:52138.50139.00139.00+3.002998
12:42:47138.50139.00139.00+3.001996
12:42:44138.50139.00139.00+3.001995
12:42:40138.50139.00139.00+3.001994
12:42:36138.50139.00139.00+3.0020993
12:42:08138.50139.00139.00+3.002973
12:39:50138.00139.00139.00+3.001971
12:38:16138.00138.50138.50+2.501970
12:37:27138.00138.50138.50+2.501969
12:37:27138.00138.50138.50+2.5010968
12:35:45138.00138.50138.00+2.001958
12:35:14138.00138.50138.00+2.002957
12:34:46138.00138.50138.00+2.001955
12:34:22138.00138.50138.00+2.001954
12:34:19138.00138.50138.00+2.003953
12:34:18138.00138.50138.00+2.002950
12:33:57138.00138.50138.00+2.002948
12:33:50138.00138.50138.00+2.003946
12:32:36138.00138.50138.50+2.501943
12:32:02138.00138.50138.50+2.502942
12:28:45138.00138.50138.50+2.501940
12:28:35138.00138.50138.00+2.001939
12:28:21138.00138.50138.00+2.001938
12:28:20138.00138.50138.50+2.5010937
12:28:11138.00138.50138.00+2.001927
12:28:00138.00138.50138.50+2.501926
12:26:24138.50139.00138.50+2.506925
12:26:19138.50139.00138.50+2.501919
12:26:05138.50139.00138.50+2.501918
12:26:04138.50139.00138.50+2.501917
12:25:01138.50139.00139.00+3.001916
12:24:22138.00139.00139.00+3.002915
12:23:25138.00139.00139.00+3.003913
12:23:11138.00139.00139.00+3.003910
12:23:02138.00138.50139.00+3.001907
12:23:02138.00138.50138.50+2.502906
12:22:16138.50139.00138.50+2.503904
12:22:16138.50139.00138.50+2.503901
12:22:02138.50139.00139.00+3.001898
12:21:42138.50139.00138.50+2.501897
12:21:33138.50139.00138.50+2.501896
12:21:18138.00138.50138.50+2.501895
12:20:44138.50139.00138.50+2.509894
12:20:03138.50139.00139.00+3.001885
12:19:02138.50139.00139.00+3.001884
12:18:58138.50139.00139.00+3.005883
12:18:04138.50139.00139.00+3.002878
12:17:55138.50139.00138.50+2.502876
12:17:32138.50139.00139.00+3.001874
12:17:31138.50139.00139.00+3.001873
12:17:23138.50139.00139.00+3.001872
12:17:21138.50139.00139.00+3.004871
12:16:49138.50139.00139.00+3.005867
12:16:01138.50139.00139.00+3.001862
12:15:39138.50139.00138.50+2.501861
12:15:35138.50139.00138.50+2.501860
12:15:21138.50139.00138.50+2.501859
12:15:17138.50139.00138.50+2.502858
12:15:07138.50139.00138.50+2.502856
12:14:59138.50139.00138.50+2.504854
12:14:30138.50139.00138.50+2.501850
12:14:23138.50139.00138.50+2.501849
12:13:56138.50139.00138.50+2.502848
12:13:50138.50139.00139.00+3.001846
12:13:01138.50139.00139.00+3.001845
12:12:49138.50139.00138.50+2.502844
12:12:11138.50139.00138.50+2.501842
12:12:06138.50139.00138.50+2.501841
12:12:00138.50139.00138.50+2.502840
12:11:35138.50139.00138.50+2.502838
12:11:10138.00138.50138.50+2.505836
12:10:56138.00138.50138.50+2.501831
12:10:30138.00138.50138.50+2.503830
12:10:18138.00138.50138.50+2.501827
12:10:16138.00138.50138.00+2.002826
12:10:03138.00138.50138.00+2.001824
12:10:00138.00138.50138.50+2.501823
12:09:28138.00138.50138.50+2.501822
12:09:09138.00138.50138.50+2.502821
12:08:52138.00138.50138.50+2.501819
12:08:49138.50139.00138.50+2.502818
12:08:41138.50139.00138.50+2.501816
12:08:41138.50139.00138.50+2.501815
12:08:17138.50139.00138.50+2.5010814
12:08:13138.50139.00139.00+3.002804
12:08:10138.50139.00139.00+3.001802
12:08:03138.50139.00139.00+3.001801
12:08:02139.00139.50139.00+3.003800
12:07:50138.50139.00139.00+3.004797
12:07:49138.50139.00139.00+3.001793
12:07:45138.50139.00139.00+3.006792
12:07:42138.50139.00139.00+3.001786
12:07:38138.50139.00139.00+3.005785
12:07:37138.50139.00139.00+3.001780
12:07:34138.50139.00139.00+3.005779
12:07:23138.50139.00139.00+3.001774
12:07:02138.50139.00139.00+3.001773
12:06:41138.50139.00138.50+2.501772
12:06:41138.00138.50138.50+2.501771
12:06:24138.00138.50138.50+2.502770
12:06:15138.00139.00138.00+2.001768
12:06:14138.00139.00139.00+3.003767
12:06:13138.50139.00138.50+2.503764
12:06:04138.50139.00139.00+3.001761
12:06:00138.50139.00138.50+2.501760
12:05:58138.50139.00139.00+3.009759
12:05:37138.00138.50138.50+2.501750
12:05:36138.00138.50138.50+2.501749
12:05:33138.00138.50138.50+2.503748
12:05:29138.00138.50138.50+2.501745
12:05:21138.50139.00138.50+2.502744
12:05:18138.50139.00138.50+2.501742
12:05:15138.50139.00138.50+2.501741
12:05:07138.00138.50138.50+2.502740
12:05:07138.00138.50138.50+2.508738
12:05:05138.00138.50138.50+2.501730
12:05:04138.00138.50138.50+2.501729
12:04:48138.00138.50138.50+2.501728
12:04:44138.00138.50138.50+2.501727
12:04:40138.00138.50138.50+2.501726
12:04:21138.00138.50138.50+2.501725
12:04:11138.00138.50138.00+2.001724
12:04:08138.00138.50138.50+2.501723
12:04:03138.00138.50138.50+2.501722
12:04:01138.00138.50138.50+2.501721
12:04:01138.00138.50138.50+2.501720
12:03:51138.00138.50138.50+2.502719
12:03:48138.00138.50138.50+2.502717
12:03:47138.00138.50138.50+2.503715
12:03:42138.00138.50138.50+2.501712
12:03:35138.00138.50138.50+2.503711
12:03:34138.00138.50138.50+2.501708
12:03:30137.50138.00138.00+2.001707
12:03:27137.50138.00138.00+2.001706
12:03:27137.50138.00138.00+2.001705
12:03:25137.50138.00138.00+2.001704
12:03:25137.50138.00138.00+2.001703
12:03:25137.50138.00138.00+2.002702
12:03:24137.50138.00138.00+2.005700
12:03:23137.50138.00138.00+2.001695
12:03:20137.50138.00138.00+2.001694
12:03:16137.50138.00138.00+2.001693
12:03:13137.50138.00138.00+2.003692
12:02:55137.50138.00138.00+2.001689
12:02:54137.50138.00138.00+2.001688
12:02:46137.50138.00138.00+2.001687
12:02:43137.50138.00138.00+2.002686
12:02:42137.00137.50137.50+1.507684
12:02:42137.00137.50137.50+1.504677
12:02:42137.00137.50137.50+1.501673
12:02:40137.00137.50137.50+1.501672
12:02:40137.00137.50137.50+1.501671
12:02:29137.00137.50137.50+1.501670
12:02:29137.00137.50137.50+1.501669
12:02:29137.00137.50137.50+1.502668
12:02:29137.00137.50137.50+1.5010666
12:01:02137.00137.50137.50+1.502656
12:00:00137.00137.50137.50+1.501654
11:59:31137.00137.50137.50+1.501653
11:58:02137.00137.50137.50+1.502652
11:58:01137.00137.50137.00+1.001650
11:57:37137.00137.50137.00+1.005649
11:57:04137.00137.50137.50+1.501644
11:55:55137.00137.50137.50+1.501643
11:55:04137.00137.50137.50+1.502642
11:54:54137.00137.50137.00+1.002640
11:54:49137.00137.50137.00+1.001638
11:54:45137.00137.50137.00+1.001637
11:54:35137.00137.50137.00+1.001636
11:54:27137.00137.50137.00+1.001635
11:54:08137.00137.50137.00+1.001634
11:54:02137.00137.50137.00+1.001633
11:53:56137.00137.50137.00+1.001632
11:53:20137.00137.50137.00+1.001631
11:53:06137.00137.50137.00+1.001630
11:52:34137.00137.50137.00+1.001629
11:52:02137.00137.50137.50+1.502628
11:51:40136.50137.00137.00+1.004626
11:51:39136.50137.00137.00+1.001622
11:51:19136.50137.00137.00+1.001621
11:50:50136.50137.00137.00+1.001620
11:50:22136.50137.00137.00+1.001619
11:50:11136.50137.00137.00+1.001618
11:49:59136.50137.00137.00+1.001617
11:49:42136.50137.00137.00+1.005616
11:49:26136.50137.00137.00+1.001611
11:49:01136.50137.00137.00+1.002610
11:47:20136.00136.50136.50+0.505608
11:47:20136.00136.50136.50+0.501603
11:47:20136.00136.50136.50+0.504602
11:46:01136.00136.50136.50+0.502598
11:45:41136.00136.50136.0001596
11:45:38136.00136.50136.0001595
11:44:38136.00136.50136.0001594
11:43:57136.00136.50136.0001593
11:43:01136.00136.50136.50+0.502592
11:42:16136.00136.50136.0001590
11:41:21136.00136.50136.0002589
11:40:02136.00136.50136.50+0.502587
11:39:36136.00136.50136.0001585
11:37:02136.00136.50136.50+0.502584
11:34:01136.00136.50136.50+0.501582
11:34:01136.00136.50136.50+0.502581
11:31:00135.50136.50136.50+0.502579
11:30:47136.00136.50136.0002577
11:28:01135.50136.00136.50+0.501575
11:28:01135.50136.00136.0001574
11:27:40136.00136.50136.0001573
11:27:27136.00136.50136.0003572
11:26:35136.00136.50136.0001569
11:26:23136.00136.50136.0001568
11:25:15136.00136.50136.0004567
11:25:01136.00136.50136.50+0.502563
11:24:33136.00136.50136.0002561
11:22:37135.50136.00136.0004559
11:22:03135.50136.00136.0002555
11:20:14135.50136.00136.0001553
11:19:02135.50136.00136.0002552
11:17:10136.00136.50136.0001550
11:16:00135.50136.00136.50+0.501549
11:16:00135.50136.00136.0001548
11:13:58135.50136.00136.0002547
11:13:44135.50136.00136.0001545
11:13:37135.50136.00136.0002544
11:13:19135.50136.00136.0002542
11:13:06135.50136.00136.0003540
11:13:06135.50136.00136.0002537
11:12:44135.50136.00136.0004535
11:12:05135.50136.00136.0002531
11:10:02135.50136.00136.0002529
11:07:01135.50136.00136.0002527
11:06:23135.50136.00135.50-0.501525
11:04:28135.50136.00135.50-0.501524
11:04:01135.50136.00136.0002523
11:03:23136.00136.50136.0001521
11:01:47135.50136.00136.0001520
11:01:31136.00136.50136.0001519
11:01:23136.00136.50136.0003518
11:01:01135.50136.50136.50+0.502515
11:00:27136.00136.50136.0002513
10:59:35135.50136.00136.0002511
10:58:01135.50136.00136.0002509
10:56:38136.00136.50136.0003507
10:55:42136.00136.50136.50+0.501504
10:55:36136.00136.50136.50+0.501503
10:55:01135.50136.50136.50+0.502502
10:54:45136.00136.50136.0001500
10:54:38136.00136.50136.0001499
10:53:11136.00136.50136.50+0.501498
10:53:08136.00136.50136.50+0.502497
10:52:02135.50136.50136.50+0.502495
10:49:01135.50136.00136.0002493
10:46:23136.00136.50136.0001491
10:46:21136.00136.50136.50+0.501490
10:46:01136.00136.50136.50+0.502489
10:43:53135.50136.00136.0001487
10:43:01135.50136.00136.0002486
10:40:01135.50136.00136.0002484
10:39:28135.50136.00136.0001482
10:37:22135.50136.00136.0002481
10:37:01135.50136.00136.0002479
10:34:05135.50136.00136.0002477
10:31:59135.00136.00136.0003475
10:31:25135.00135.50135.50-0.502472
10:31:02135.00135.50135.50-0.502470
10:28:02135.00135.50135.50-0.502468
10:25:01135.00135.50135.50-0.502466
10:24:01135.00135.50135.00-1.001464
10:23:58135.00135.50135.00-1.001463
10:23:54135.00135.50135.00-1.001462
10:23:48135.00135.50135.00-1.005461
10:21:50135.50136.00135.50-0.501456
10:21:21135.50136.00135.50-0.501455
10:21:06135.00135.50135.50-0.501454
10:20:41135.50136.00135.50-0.505453
10:20:33135.50136.00136.0002448
10:17:17135.00135.50135.50-0.503446
10:12:18134.50135.00135.00-1.004443
10:12:18134.50135.00135.00-1.005439
10:11:58134.50135.00135.00-1.001434
10:11:43134.50135.00135.00-1.001433
10:10:32134.50135.00134.50-1.501432
10:09:45134.50135.00134.50-1.501431
10:08:05134.50135.00134.50-1.501430
10:06:03134.50135.00134.50-1.502429
10:05:09134.50135.00135.00-1.001427
10:04:52134.50135.00134.50-1.501426
10:04:14134.50135.00134.50-1.502425
10:04:05134.50135.00134.50-1.501423
10:03:20134.50135.00134.50-1.501422
10:03:19134.50135.00134.50-1.501421
10:03:10134.50135.00134.50-1.501420
10:03:00134.50135.00134.50-1.502419
10:02:26134.50135.00134.50-1.502417
10:01:25135.00135.50135.00-1.004415
10:01:23135.00135.50135.00-1.005411
09:58:42135.50136.00135.50-0.501406
09:58:41135.50136.00135.50-0.501405
09:57:56135.50136.00135.50-0.501404
09:57:35135.50136.00135.50-0.501403
09:56:42135.50136.00135.50-0.501402
09:54:51135.50136.00136.0005401
09:54:16135.50136.00136.0001396
09:53:31135.50136.00136.0001395
09:49:38135.00135.50135.50-0.502394
09:46:50134.50135.00135.00-1.001392
09:46:47134.50135.00134.50-1.502391
09:46:27135.00135.50135.00-1.001389
09:44:19135.00135.50135.00-1.001388
09:43:25134.50135.00135.00-1.001387
09:43:17134.50135.00135.00-1.001386
09:41:54134.50135.50134.50-1.501385
09:41:47135.00135.50135.00-1.001384
09:41:30135.00135.50135.00-1.002383
09:41:30135.00135.50135.00-1.001381
09:41:30135.00135.50135.00-1.001380
09:41:29135.00135.50135.00-1.0012379
09:41:11135.50136.00135.50-0.503367
09:41:11135.50136.00135.50-0.503364
09:41:11135.50136.00135.50-0.505361
09:40:59135.50136.00135.50-0.504356
09:39:58135.50136.00136.0001352
09:39:31135.50136.00136.0001351
09:39:16135.50136.00136.0001350
09:39:12135.50136.00136.0001349
09:38:51135.50136.00136.0001348
09:38:35135.50136.00136.0001347
09:38:27135.50136.00135.50-0.501346
09:37:59135.50136.00135.50-0.501345
09:37:18136.00136.50136.0001344
09:36:48136.00136.50136.0001343
09:36:11136.00136.50136.0001342
09:33:40136.00136.50136.0005341
09:33:30136.50137.00136.50+0.506336
09:33:30136.50137.00137.00+1.001330
09:33:29136.50137.00137.00+1.001329
09:33:25136.50137.00137.00+1.002328
09:33:24136.50137.00137.00+1.001326
09:33:22136.50137.00137.00+1.001325
09:33:20136.50137.00137.00+1.001324
09:33:17136.50137.00136.50+0.501323
09:33:15137.00137.50137.00+1.004322
09:33:14137.00137.50137.00+1.001318
09:33:12137.00137.50137.00+1.001317
09:33:12137.00137.50137.50+1.501316
09:33:12137.00137.50137.00+1.001315
09:33:08136.50137.00137.00+1.001314
09:33:06136.50137.00137.00+1.001313
09:33:05136.50137.00137.00+1.001312
09:33:00136.50137.00137.00+1.0010311
09:32:57136.50137.00136.50+0.501301
09:32:46136.00136.50136.50+0.501300
09:32:46136.00136.50136.50+0.501299
09:32:29135.50136.50136.50+0.501298
09:32:23135.50136.00136.0001297
09:32:23135.50136.00136.0001296
09:32:17135.50136.00136.0001295
09:31:53135.50136.00135.50-0.501294
09:31:35135.50136.00135.50-0.502293
09:31:16135.50136.00135.50-0.502291
09:31:01135.00137.00135.00-1.001289
09:30:52135.50137.00135.50-0.501288
09:30:51136.00137.00136.0001287
09:30:44136.00137.00136.0001286
09:30:42136.00137.00136.0001285
09:30:41135.50136.00136.0009284
09:30:41135.50136.00136.0002275
09:30:41135.50136.00136.0007273
09:30:26135.00135.50135.50-0.503266
09:30:26135.00135.50135.50-0.504263
09:30:16135.00135.50135.50-0.501259
09:29:32135.00135.50135.00-1.001258
09:29:25135.00135.50135.00-1.001257
09:28:59135.00135.50135.00-1.001256
09:28:35134.50135.00135.00-1.008255
09:26:48134.00134.50134.50-1.504247
09:26:47134.50135.00134.50-1.501243
09:26:42134.00134.50134.50-1.504242
09:26:41134.50135.00134.50-1.501238
09:26:21134.50135.00134.50-1.505237
09:26:01134.00134.50134.50-1.501232
09:25:28134.00134.50134.50-1.501231
09:24:53134.00134.50134.50-1.501230
09:24:10134.00134.50134.50-1.501229
09:23:46134.00134.50134.50-1.501228
09:23:01134.00134.50134.50-1.501227
09:21:55134.50135.00134.50-1.501226
09:21:48134.50135.00134.50-1.501225
09:21:44134.50135.00134.50-1.502224
09:21:44134.50135.00134.50-1.501222
09:21:44134.50135.00134.50-1.501221
09:21:12134.50135.50134.50-1.502220
09:20:48135.00135.50135.00-1.001218
09:20:15135.00135.50135.00-1.001217
09:19:17135.00135.50135.00-1.001216
09:19:12135.00135.50134.50-1.502215
09:19:12135.00135.50135.00-1.001213
09:19:11135.00135.50135.00-1.003212
09:18:55135.00135.50135.00-1.002209
09:18:36135.00135.50135.00-1.001207
09:18:31135.00135.50135.50-0.502206
09:18:25135.00135.50135.50-0.501204
09:18:23135.00135.50135.00-1.001203
09:18:12135.00135.50135.00-1.003202
09:17:51135.00135.50135.50-0.501199
09:17:34135.00135.50135.00-1.001198
09:16:52135.00135.50135.00-1.001197
09:16:50135.00135.50135.00-1.002196
09:16:48135.00135.50135.00-1.002194
09:16:47134.50135.00135.00-1.003192
09:16:42134.50135.00135.00-1.001189
09:16:33134.50135.00135.00-1.001188
09:15:03134.00134.50134.50-1.501187
09:14:40133.50134.50134.50-1.503186
09:14:06133.50134.00134.00-2.001183
09:14:01134.00134.50134.00-2.001182
09:13:40133.50134.00134.00-2.001181
09:13:27133.00133.50133.50-2.501180
09:13:19133.50134.00133.50-2.501179
09:12:53133.50134.00133.50-2.501178
09:12:44133.50134.00133.50-2.501177
09:12:19133.50134.00133.50-2.502176
09:12:18133.50134.00133.50-2.501174
09:11:48134.00134.50134.00-2.001173
09:11:48133.50134.50133.50-2.505172
09:11:46133.50134.00134.00-2.001167
09:11:37133.50134.00134.00-2.001166
09:11:17133.50134.00134.00-2.001165
09:11:04133.50134.00134.00-2.001164
09:10:46133.50134.00134.00-2.001163
09:10:41133.50134.00134.00-2.001162
09:10:34133.50134.00134.00-2.001161
09:10:25133.50134.00134.00-2.002160
09:10:06133.50134.00134.00-2.001158
09:09:51133.50134.00133.50-2.501157
09:09:50133.00133.50133.50-2.502156
09:09:00132.50133.00133.00-3.005154
09:09:00132.50133.00133.00-3.005149
09:09:00132.50133.00132.50-3.501144
09:08:08132.50133.00132.50-3.501143
09:07:54132.50133.00132.50-3.501142
09:07:37132.50133.00132.50-3.502141
09:07:15132.50133.00133.00-3.001139
09:07:05132.50133.00133.00-3.001138
09:06:52133.00133.50133.00-3.002137
09:06:46133.00133.50133.00-3.001135
09:06:46133.00133.50133.00-3.004134
09:06:43133.00133.50133.00-3.001130
09:06:40133.00133.50133.00-3.001129
09:06:39133.00133.50133.00-3.002128
09:06:35133.00133.50133.00-3.001126
09:06:35133.00133.50133.00-3.002125
09:06:32133.00133.50133.00-3.001123
09:06:18133.00133.50133.00-3.002122
09:06:13133.00133.50133.00-3.002120
09:06:12133.00133.50133.00-3.001118
09:06:12133.00133.50133.50-2.501117
09:06:11133.00133.50133.00-3.003116
09:05:54133.50134.00133.50-2.502113
09:05:53133.50134.00133.50-2.501111
09:05:29133.50134.00133.50-2.501110
09:05:18133.50134.00133.50-2.501109
09:05:13133.00133.50133.50-2.501108
09:04:56133.50134.00133.50-2.501107
09:04:34133.00133.50133.50-2.501106
09:04:33133.00133.50133.50-2.501105
09:04:14133.50134.00133.50-2.501104
09:04:12133.00134.00133.00-3.001103
09:04:06133.00134.00133.00-3.001102
09:04:05133.00133.50133.50-2.501101
09:03:52133.50134.00133.50-2.501100
09:03:52133.50134.00133.50-2.50199
09:03:46133.50134.00133.50-2.50198
09:03:44133.50134.00133.50-2.50297
09:03:43133.50134.00133.50-2.50295
09:03:42133.50134.00133.50-2.50193
09:03:39133.50134.00134.00-2.00192
09:03:39133.50134.00133.50-2.50291
09:03:38133.50134.00133.50-2.50189
09:03:33133.50134.00133.50-2.50188
09:03:33133.50134.00133.50-2.50187
09:03:33133.50134.00133.50-2.50186
09:03:33133.50134.00133.50-2.50285
09:03:33133.50134.00134.00-2.00183
09:03:33133.50134.00133.50-2.50182
09:03:15134.00134.50134.00-2.00181
09:03:02133.50134.00134.00-2.00480
09:02:55133.50134.00134.00-2.00276
09:02:52133.50134.00134.00-2.00174
09:02:29133.50134.00134.00-2.00173
09:02:05133.50134.00134.00-2.00172
09:02:05133.50134.00134.00-2.00171
09:02:02133.50134.00134.00-2.00170
09:02:02133.50134.00134.00-2.00569
09:02:01133.50134.00134.00-2.00164
09:01:55133.50134.00134.00-2.00163
09:01:48134.00134.50134.00-2.00162
09:01:45133.50134.00134.00-2.00261
09:01:39134.00134.50134.00-2.00159
09:01:24133.50134.50133.50-2.50258
09:01:17133.50134.00134.00-2.00456
09:01:14133.50134.00134.00-2.00152
09:01:01133.50134.00134.00-2.00251
09:00:51133.50134.00134.00-2.00149
09:00:47133.50134.00134.00-2.00148
09:00:44133.50134.00134.00-2.00147
09:00:39133.50134.00134.00-2.00146
09:00:32134.00134.50134.00-2.00145
09:00:23134.00134.50134.00-2.00144
09:00:21134.00134.50134.00-2.00143
09:00:19134.00134.50134.50-1.50142
09:00:19134.00134.50134.50-1.50141
09:00:15134.00134.50134.00-2.00240
09:00:15134.00134.50134.00-2.00238
09:00:14134.00134.50134.00-2.00836
09:00:13----134.50-1.502828
 
加密貨幣
比特幣BTC 11785.46 16.59 0.14%
以太幣ETH 432.90 -4.50 -1.03%
瑞波幣XRP 0.295464 0.00 -1.63%
比特幣現金BCH 294.87 1.47 0.50%
萊特幣LTC 57.09 0.34 0.60%
卡達幣ADA 0.137905 0.00 -0.31%
波場幣TRX 0.023822 0.00 -3.75%
恆星幣XLM 0.103887 0.00 -1.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。