聯德控股-KY  (4912) 電子零組件業 上市

117.00 ▼-1.00 -0.85% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 170 117.00 3 118.00 8 119.50 120.50 117.00 118.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00117.00118.00117.00-1.005170
13:24:30117.00117.50117.00-1.001165
13:24:00117.00117.50117.00-1.003164
13:23:35117.00117.50117.00-1.001161
13:17:02117.00117.50117.00-1.001160
13:14:51117.00117.50117.00-1.001159
13:14:04117.00117.50117.00-1.001158
13:10:06117.00117.50117.00-1.001157
13:07:29117.00118.00117.00-1.002156
13:07:29117.00118.00117.00-1.003154
13:07:29117.00118.00117.00-1.001151
13:07:21117.00118.00117.00-1.0015150
13:06:50117.00118.00117.00-1.001135
13:03:46117.50118.00117.50-0.501134
12:58:58117.50118.00117.50-0.501133
12:58:09117.50118.00117.50-0.501132
12:56:50117.50118.00117.50-0.502131
12:46:40117.50118.00117.50-0.501129
12:46:09117.00117.50117.50-0.501128
12:45:59117.50118.00117.50-0.502127
12:41:56117.00118.00117.00-1.001125
12:41:55117.50118.00117.50-0.501124
12:41:54117.00117.50117.50-0.504123
12:39:06117.00117.50117.00-1.001119
12:39:05117.50118.00117.50-0.509118
12:34:04117.50118.00117.50-0.501109
12:24:10117.50118.00117.50-0.501108
12:14:52117.50118.00118.0001107
12:14:31117.50118.00117.50-0.501106
12:14:16117.50118.00117.50-0.501105
12:03:33117.50118.00117.50-0.501104
12:01:39117.50118.00118.0001103
12:00:51117.50118.00117.50-0.501102
11:59:36117.50118.00117.50-0.507101
11:58:19117.50118.00117.50-0.50194
11:48:21118.00118.50118.000193
11:44:34117.50118.50117.50-0.50192
11:44:32117.50118.50117.50-0.50191
11:43:39118.00118.50118.000190
11:43:39118.00118.50118.000189
11:43:39118.00118.50118.000188
11:43:39118.00118.50118.000187
11:43:39118.00118.50118.0001086
11:39:19118.50119.00118.50+0.50376
11:34:40118.50119.00118.50+0.50173
11:24:16118.00118.50118.50+0.50172
11:23:06118.00118.50118.50+0.50171
11:09:35118.00118.50118.50+0.50170
11:05:46118.50119.00118.50+0.50269
11:05:46118.50119.00118.50+0.50467
11:00:37118.50119.00119.00+1.00163
10:55:07118.50119.50118.50+0.50162
10:48:26118.50119.50118.50+0.50161
10:45:14118.50119.50118.50+0.50160
10:44:07118.50119.50119.50+1.50159
10:39:17119.50120.00119.50+1.50358
10:39:16119.50120.00119.50+1.50455
10:38:46119.50120.00119.50+1.50251
10:37:16119.50120.00119.50+1.50149
10:35:21119.50120.00119.50+1.50148
10:25:28119.50120.00119.50+1.50147
10:24:05119.50120.00119.50+1.50146
10:22:11119.50120.00119.50+1.50145
10:18:22120.00120.50120.00+2.00144
10:18:03120.00120.50120.00+2.00243
10:16:55120.00120.50120.00+2.00141
10:16:40120.00120.50120.00+2.00140
10:16:33120.00120.50120.00+2.00139
10:16:13120.00120.50120.00+2.00138
10:16:04120.00120.50120.00+2.00237
10:15:35120.00120.50120.00+2.00135
10:12:07120.00120.50120.50+2.50134
10:00:11119.50120.00120.00+2.00233
10:00:11119.50120.00120.00+2.00131
09:57:17119.50120.00120.00+2.00230
09:57:17119.50120.00120.00+2.00228
09:55:33119.50120.00120.00+2.00226
09:55:32119.50120.00120.00+2.00124
09:39:58119.00119.50119.50+1.50323
09:39:58119.00119.50119.50+1.50220
09:39:55119.00119.50119.50+1.50118
09:33:57118.50119.00119.00+1.00117
09:30:12118.50119.00119.00+1.00116
09:30:12118.50119.00119.00+1.00215
09:17:51118.50119.00119.00+1.00113
09:13:38118.50119.00119.00+1.00312
09:13:03118.50119.00118.50+0.5039
09:11:38118.50119.00118.50+0.5016
09:05:42118.50119.00118.50+0.5015
09:02:15118.50119.00119.00+1.0014
09:02:01119.00119.50119.00+1.0013
09:00:12----119.50+1.5022
 
加密貨幣
比特幣BTC 18950.16 5,399.67 39.85%
以太幣ETH 595.61 212.45 55.45%
瑞波幣XRP 0.679097 0.44 188.46%
比特幣現金BCH 341.48 84.28 32.77%
萊特幣LTC 88.35 34.53 64.16%
卡達幣ADA 0.165252 0.07 79.34%
波場幣TRX 0.035466 0.01 45.16%
恆星幣XLM 0.203794 0.13 169.36%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。