聯德控股-KY  (4912) 電子零組件業 上市

193.50 ▲+5.00 +2.65% 1.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.00 609 193.00 11 193.50 34 189.00 195.00 188.00 188.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00193.00193.50193.50+5.0037609
13:24:03193.50194.00194.00+5.501572
13:23:43193.50194.00194.00+5.501571
13:23:01193.50194.00193.50+5.001570
13:22:56193.50194.00193.50+5.001569
13:22:54193.50194.00194.00+5.501568
13:22:39193.50194.00193.50+5.003567
13:20:39194.00194.50194.00+5.501564
13:20:05193.50194.00194.00+5.503563
13:20:05193.50194.00194.00+5.504560
13:18:48193.50194.00193.50+5.005556
13:18:02193.50194.00194.00+5.501551
13:17:45193.50194.00194.00+5.502550
13:14:15194.00194.50194.00+5.501548
13:13:51194.00194.50194.00+5.501547
13:12:19194.00194.50194.50+6.001546
13:10:50194.00194.50194.50+6.001545
13:10:46194.00194.50194.50+6.001544
13:10:43193.50194.00194.00+5.508543
13:05:25193.50194.00194.00+5.503535
13:04:31193.50194.00194.00+5.501532
13:04:31193.50194.00194.00+5.501531
13:04:31193.50194.00194.00+5.501530
13:03:05193.50194.00193.50+5.001529
12:51:16193.00193.50193.50+5.003528
12:50:38193.50194.00193.50+5.007525
12:45:11193.00194.50194.50+6.001518
12:45:09193.00194.50194.50+6.001517
12:40:42193.00194.00194.00+5.501516
12:40:36193.00194.00194.00+5.502515
12:40:30193.00194.00194.00+5.501513
12:23:33193.00194.00194.00+5.501512
12:22:54193.00194.00194.00+5.501511
12:18:55194.00194.50194.00+5.501510
12:18:23194.00194.50194.00+5.501509
12:18:13194.00194.50194.00+5.501508
12:17:57194.00194.50194.00+5.501507
12:17:10194.00194.50194.00+5.501506
12:15:43193.00193.50194.00+5.5017505
12:15:43193.00193.50193.50+5.001488
12:10:02193.50194.00193.50+5.001487
12:09:26193.50194.00193.50+5.001486
12:09:26193.50194.00193.50+5.001485
12:05:13193.50194.00194.00+5.501484
12:02:26193.50194.00194.00+5.501483
12:01:35193.50194.00194.00+5.501482
11:58:08193.50194.00194.00+5.501481
11:57:31194.00194.50194.00+5.501480
11:57:16194.00194.50194.00+5.501479
11:56:54194.50195.00194.50+6.003478
11:56:49194.50195.00195.00+6.501475
11:56:44194.00195.00195.00+6.501474
11:56:39194.00195.00195.00+6.501473
11:56:33194.00195.00195.00+6.501472
11:56:28194.00195.00195.00+6.501471
11:56:25194.00195.00195.00+6.503470
11:56:23194.00194.50194.50+6.001467
11:56:23194.00194.50194.50+6.001466
11:56:23194.00194.50194.50+6.001465
11:56:23194.00194.50194.50+6.001464
11:56:23194.00194.50194.50+6.001463
11:56:23194.00194.50194.50+6.002462
11:56:22194.00194.50194.50+6.001460
11:56:22194.00194.50194.50+6.001459
11:56:19194.00194.50194.50+6.001458
11:56:19194.00194.50194.50+6.006457
11:56:08193.00194.00194.00+5.5012451
11:56:08193.00194.00194.00+5.5030439
11:53:07193.00193.50193.50+5.001409
11:53:07193.00193.50193.50+5.001408
11:45:27193.50194.00193.50+5.001407
11:45:13193.50194.00193.50+5.003406
11:43:15193.50194.00194.00+5.501403
11:43:10193.50194.00193.50+5.002402
11:42:50193.50194.00194.00+5.501400
11:42:47193.50194.00194.00+5.501399
11:42:47193.50194.00194.00+5.501398
11:42:44193.00193.50193.50+5.0027397
11:41:52193.00193.50193.00+4.501370
11:39:29193.00193.50193.50+5.001369
11:35:31193.00193.50193.00+4.501368
11:30:55193.00193.50193.50+5.001367
11:29:00192.50193.00193.00+4.501366
11:24:19192.00193.50193.50+5.001365
11:24:19192.00193.00193.00+4.508364
11:24:19192.00193.00193.00+4.509356
11:24:19192.00193.00193.00+4.501347
11:24:14192.00193.00193.00+4.501346
11:20:11191.50193.00193.00+4.504345
11:20:10191.50192.00192.00+3.501341
11:20:06192.50193.00192.00+3.505340
11:20:06192.50193.00192.50+4.002335
11:11:02192.00192.50192.50+4.001333
11:07:03192.50193.00192.50+4.002332
11:06:32192.50193.00192.50+4.003330
11:05:33192.50193.00193.00+4.501327
11:05:28192.50193.00193.00+4.501326
11:04:10192.50193.00193.00+4.501325
11:02:29192.00192.50192.50+4.008324
10:58:01192.00192.50192.50+4.001316
10:58:01192.00192.50192.50+4.001315
10:55:58192.00192.50192.50+4.001314
10:51:55192.00192.50192.50+4.001313
10:51:29192.00192.50192.50+4.001312
10:51:07192.00192.50192.00+3.505311
10:47:52192.00193.00193.00+4.501306
10:47:49192.00192.50192.50+4.001305
10:47:49192.00192.50192.50+4.002304
10:47:33192.00192.50192.50+4.002302
10:40:18192.00192.50192.50+4.002300
10:40:18192.00192.50192.50+4.002298
10:34:54192.00192.50192.50+4.001296
10:33:46192.50193.00192.50+4.004295
10:33:08192.50193.00192.50+4.001291
10:31:29192.50193.00192.50+4.001290
10:30:40192.50193.00192.50+4.002289
10:29:09192.50193.00193.00+4.501287
10:26:48192.00193.00193.00+4.501286
10:25:05192.00193.00193.00+4.501285
10:23:29192.00192.50192.50+4.001284
10:20:08192.50193.00192.50+4.001283
10:20:08192.50193.00192.50+4.001282
10:19:48192.50193.00192.50+4.001281
10:16:45192.50193.00193.00+4.501280
10:16:28193.00193.50193.00+4.501279
10:16:28193.00193.50193.00+4.505278
10:16:24193.00193.50193.00+4.501273
10:16:05193.00193.50193.00+4.501272
10:14:55193.50194.00193.50+5.001271
10:14:47193.50194.00193.50+5.001270
10:14:20193.50194.00194.00+5.501269
10:14:09193.50194.00194.00+5.501268
10:14:03193.50194.00193.50+5.001267
10:12:52193.00194.00194.00+5.501266
10:12:51193.00193.50193.50+5.004265
10:12:51193.00193.50193.50+5.005261
10:12:20193.00193.50193.00+4.501256
10:12:20193.00193.50193.00+4.501255
10:12:20192.50193.00193.00+4.508254
10:11:54192.50193.00193.00+4.501246
10:11:33192.50193.00192.50+4.001245
10:11:15192.50193.00192.50+4.001244
10:09:29192.50193.00193.00+4.501243
10:09:29192.50193.00193.00+4.501242
10:09:28191.50192.50192.50+4.006241
10:07:32191.50192.00192.00+3.501235
10:07:32191.50192.00192.00+3.502234
10:06:07192.00192.50192.00+3.503232
10:05:59192.00192.50192.50+4.001229
10:05:24192.00192.50192.50+4.001228
10:04:06192.00192.50192.50+4.001227
10:04:05192.00192.50192.50+4.001226
10:03:56192.00192.50192.50+4.001225
10:03:56192.00192.50192.50+4.001224
10:03:42192.00192.50192.50+4.001223
10:02:58192.00192.50192.50+4.001222
10:00:56191.00192.00192.00+3.501221
09:59:25191.00192.00191.00+2.502220
09:58:41192.00192.50192.00+3.501218
09:58:34192.00192.50192.00+3.501217
09:58:28192.00192.50192.00+3.501216
09:57:47192.00192.50192.00+3.502215
09:57:05192.00192.50192.50+4.001213
09:55:20191.50192.00192.00+3.504212
09:55:20191.50192.00192.00+3.501208
09:54:49191.50192.00192.00+3.501207
09:54:42191.50192.00192.00+3.501206
09:54:40191.50192.00192.00+3.501205
09:52:14191.50192.00192.00+3.501204
09:50:23191.50192.00192.00+3.501203
09:50:06191.50192.00192.00+3.501202
09:49:50191.50192.00192.00+3.501201
09:48:30191.00191.50191.50+3.001200
09:48:29191.00191.50191.50+3.001199
09:47:28190.50191.00191.00+2.505198
09:47:28190.50191.00191.00+2.506193
09:47:26190.50191.00191.00+2.502187
09:47:26190.50191.00191.00+2.501185
09:45:33190.50191.00191.00+2.501184
09:45:29190.50191.00191.00+2.501183
09:45:01190.50191.00191.00+2.501182
09:42:35190.50191.00191.00+2.501181
09:40:10190.50191.00191.00+2.501180
09:39:13190.50191.00190.50+2.003179
09:38:59190.50191.00190.50+2.001176
09:38:08190.00190.50190.50+2.001175
09:37:58190.00191.00191.00+2.501174
09:37:58190.00190.50190.50+2.003173
09:37:49190.00190.50190.50+2.003170
09:37:46190.00190.50190.50+2.001167
09:37:18189.50190.00190.00+1.501166
09:37:04189.50190.00190.00+1.501165
09:35:44189.50190.00190.00+1.503164
09:35:44189.50190.00190.00+1.501161
09:35:33188.50189.50189.50+1.006160
09:35:33188.50189.50189.50+1.001154
09:35:22188.50189.50189.50+1.001153
09:35:21188.50189.50189.50+1.001152
09:35:21188.50189.00189.00+0.507151
09:35:21188.50189.00189.00+0.5010144
09:35:21188.50189.00189.00+0.501134
09:34:58188.50189.00189.00+0.501133
09:33:27188.50189.00188.5001132
09:32:55188.50189.00189.00+0.501131
09:30:50188.00188.50188.5001130
09:30:41188.00188.50188.5001129
09:30:41188.00188.50188.5001128
09:30:32188.00188.50188.5001127
09:30:24188.00188.50188.5001126
09:29:15188.50189.00188.5005125
09:28:27188.50189.00189.00+0.501120
09:27:55188.50189.00188.5003119
09:27:17188.50189.00189.00+0.501116
09:26:57188.50189.00188.5001115
09:26:47188.50189.00188.5002114
09:26:04188.50189.00188.5001112
09:25:45188.50189.00188.5001111
09:25:20188.50189.00188.5001110
09:24:52188.50189.00189.00+0.501109
09:24:11188.50189.00188.5001108
09:22:26188.00188.50188.5001107
09:22:20188.00188.50188.5001106
09:21:04188.00188.50188.5001105
09:21:04188.00188.50188.5006104
09:20:44188.00188.50188.500198
09:20:07188.00188.50188.500197
09:20:06188.00188.50188.500196
09:20:01188.00188.50188.500195
09:19:27188.00188.50188.500194
09:17:37188.00188.50188.500193
09:17:37188.00188.50188.500192
09:17:34188.00188.50188.00-0.50191
09:16:51188.00188.50188.500190
09:16:18188.00188.50188.500189
09:16:17188.50189.00188.500488
09:16:17188.50189.00189.00+0.50184
09:16:06188.50189.00189.00+0.50183
09:15:45188.00188.50188.500282
09:15:33188.50189.00188.500380
09:15:12188.50189.00189.00+0.50177
09:14:10187.50188.00188.00-0.50176
09:14:08187.50188.00188.00-0.50175
09:13:50188.00189.00188.00-0.50174
09:13:49188.00189.00188.00-0.50173
09:12:47187.50188.00188.00-0.50172
09:12:45187.50188.00188.00-0.50171
09:12:44188.00189.00188.00-0.50470
09:10:43188.00188.50188.500266
09:10:14189.00189.50188.500464
09:10:14189.00189.50189.00+0.50260
09:08:14189.00189.50189.50+1.00158
09:08:07189.00189.50189.00+0.50157
09:08:07189.00189.50189.00+0.50256
09:08:07189.00189.50189.00+0.50354
09:06:10189.50190.00189.50+1.00251
09:05:23190.00191.00190.00+1.50249
09:05:14190.00190.50190.50+2.00147
09:04:10190.50191.00190.50+2.00146
09:04:06190.50191.00190.50+2.00245
09:03:45190.50191.00190.50+2.00243
09:03:07190.00191.00191.00+2.50141
09:03:07190.50191.00190.50+2.00240
09:03:01190.00190.50190.50+2.00138
09:02:50189.50190.00190.00+1.50337
09:02:35189.50190.00190.00+1.50134
09:02:32189.50190.00190.00+1.50133
09:02:24189.50190.00190.00+1.50232
09:02:24189.50190.00190.00+1.50330
09:02:18189.50190.00190.00+1.50127
09:01:56189.50190.00190.00+1.50126
09:01:33188.50189.50189.50+1.00125
09:01:03188.50189.00189.00+0.50124
09:01:03188.50189.00189.00+0.501023
09:00:18----189.00+0.501313
 
加密貨幣
比特幣BTC 55923.66 -292.53 -0.52%
以太幣ETH 2180.51 -56.63 -2.53%
瑞波幣XRP 1.29 -0.12 -8.25%
比特幣現金BCH 942.14 -23.54 -2.44%
萊特幣LTC 256.72 -16.38 -6.00%
卡達幣ADA 1.20 -0.08 -5.92%
波場幣TRX 0.129070 -0.01 -9.66%
恆星幣XLM 0.497434 -0.05 -8.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。