福 大  (4402) 紡織纖維 上櫃

33.35 ▼-0.60 -1.77% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 497 33.35 13 33.55 15 33.90 34.50 33.35 33.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.3533.5533.35-0.604497
13:30:0033.3533.5533.35-0.6041493
13:24:4333.4533.5533.45-0.502452
13:24:1033.4533.6033.45-0.501450
13:24:0933.4533.6033.45-0.501449
13:23:4533.4533.6033.60-0.352448
13:23:1633.4533.6033.60-0.351446
13:23:0033.5033.6033.60-0.351445
13:21:2733.5033.6033.50-0.451444
13:20:0433.5033.6033.50-0.451443
13:18:2633.5533.6033.55-0.401442
13:18:2033.4033.5033.50-0.452441
13:17:4733.4033.5033.50-0.451439
13:17:2533.4033.5033.50-0.451438
13:16:4833.4033.5033.50-0.451437
13:16:3033.4033.5033.50-0.451436
13:14:0633.4033.5033.40-0.554435
13:13:1733.4033.5033.40-0.551431
13:12:3033.4033.5033.40-0.553430
13:11:2533.4033.5033.50-0.451427
13:11:0233.4033.4533.45-0.502426
13:06:5333.5033.5533.50-0.4510424
13:06:2033.5533.6033.55-0.404414
13:06:2033.5533.6033.55-0.401410
13:05:2233.6033.6533.60-0.354409
13:05:2233.6033.6533.60-0.351405
13:02:3433.6533.7033.65-0.302404
13:02:1433.6533.7033.65-0.301402
13:01:3133.6033.7033.60-0.351401
13:01:0533.6033.7033.60-0.351400
12:58:0033.6033.7033.60-0.3512399
12:54:1033.6033.7033.60-0.351387
12:54:0633.6033.6533.65-0.303386
12:52:4033.6533.7033.65-0.301383
12:52:2833.6033.6533.65-0.301382
12:51:0133.6033.6533.65-0.302381
12:50:4233.6533.7033.65-0.304379
12:49:4933.6533.7033.65-0.303375
12:45:0533.7033.7533.70-0.254372
12:41:5533.7033.7533.70-0.252368
12:40:5833.7033.7533.70-0.253366
12:36:5633.7033.7533.75-0.203363
12:35:5933.7033.7533.75-0.203360
12:33:4633.8033.8533.80-0.151357
12:33:3133.8533.9033.85-0.101356
12:32:4833.8033.8533.85-0.101355
12:28:1833.6533.8033.80-0.152354
11:52:0633.6033.8533.60-0.354352
11:46:3533.6033.6533.60-0.3510348
11:45:0633.6533.7033.65-0.301338
11:39:1233.6533.8033.65-0.301337
11:35:4433.6533.8033.65-0.301336
11:35:0333.6533.8033.65-0.302335
11:34:1433.7033.8033.70-0.251333
11:33:1733.7033.8033.70-0.2520332
11:29:0333.7033.7533.70-0.251312
11:28:5933.7533.8033.75-0.2021311
11:27:3833.7533.8033.75-0.202290
11:27:3533.8033.9033.80-0.151288
11:25:3833.8033.8533.80-0.1513287
11:25:3833.8033.8533.80-0.152274
11:25:2733.8533.9033.85-0.1015272
11:25:2733.8533.9033.85-0.1015257
11:02:1333.8533.9533.85-0.107242
10:57:5733.9034.0033.90-0.051235
10:52:3433.9034.0033.90-0.051234
10:48:5533.9034.0033.90-0.052233
10:48:2733.9033.9533.90-0.051231
10:37:5233.9534.1033.9502230
10:33:0733.9534.1033.9502228
10:29:4933.9534.1033.9502226
10:28:2933.9034.0033.90-0.052224
10:28:1633.9534.0033.90-0.051222
10:28:1633.9534.0033.9501221
10:27:4134.0034.1034.00+0.051220
10:27:4034.0534.1034.05+0.101219
10:27:3134.1034.1534.10+0.153218
10:27:3134.1034.1534.10+0.155215
10:26:1034.0534.1034.10+0.152210
10:20:3534.0534.1034.10+0.154208
10:19:4234.0034.0534.05+0.103204
10:16:5034.0034.0534.05+0.103201
10:16:5034.0034.0534.05+0.102198
10:16:5034.0034.0534.05+0.102196
10:16:5034.0034.0534.05+0.101194
10:12:4033.9034.0034.00+0.053193
10:11:5733.9034.0034.00+0.054190
10:11:1933.9534.0033.9503186
10:05:1233.9034.0033.90-0.052183
09:50:2533.7533.8033.80-0.157181
09:50:2533.8033.8533.80-0.156174
09:49:5333.8533.9033.85-0.104168
09:49:3033.9033.9533.90-0.052164
09:47:0333.9033.9533.90-0.051162
09:46:1733.9033.9533.90-0.058161
09:46:0833.9534.1033.9501153
09:42:5033.9534.1033.9504152
09:42:4033.9033.9533.9501148
09:41:3333.9033.9533.90-0.051147
09:39:3633.9034.1033.90-0.052146
09:39:1133.9534.1533.9505144
09:39:1134.0034.1534.00+0.056139
09:39:1134.0034.1534.00+0.051133
09:35:0134.1034.1534.10+0.151132
09:32:5334.1034.2034.10+0.151131
09:26:1434.0534.2034.05+0.102130
09:26:0434.1034.2034.10+0.152128
09:26:0434.1034.2034.10+0.152126
09:25:4134.2034.3534.20+0.258124
09:25:4134.2034.3534.20+0.251116
09:25:3134.1034.2034.20+0.251115
09:25:1834.1534.3034.15+0.201114
09:25:1734.1534.3034.15+0.201113
09:24:4634.1534.3534.15+0.204112
09:24:0434.1034.3534.35+0.401108
09:23:5834.3034.4034.30+0.353107
09:23:5834.3034.4034.30+0.352104
09:23:3234.2534.4034.25+0.303102
09:23:2634.2534.5034.50+0.551099
09:22:4134.4034.5034.40+0.45189
09:22:4134.1034.4034.40+0.45888
09:22:3634.1034.4034.40+0.45280
09:22:1834.1034.3034.40+0.45278
09:22:1834.1034.3034.35+0.40176
09:22:1834.1034.3034.30+0.35775
09:21:2334.1534.3534.15+0.20468
09:21:2334.2534.3534.25+0.30164
09:19:3534.3034.4034.30+0.35663
09:19:3534.2034.3034.30+0.35357
09:19:0134.1034.2034.20+0.25554
09:17:3134.0534.1534.15+0.20349
09:17:2134.0534.1034.10+0.15146
09:15:2834.0534.1534.05+0.10145
09:14:2433.9534.0034.00+0.05144
09:13:3333.9534.0033.950143
09:13:1433.9033.9533.950142
09:12:5633.9534.0033.950141
09:12:4833.9534.0033.950140
09:12:2633.9534.0033.950139
09:11:4233.9034.1034.10+0.15238
09:11:3534.0534.1034.05+0.10136
09:10:5333.9034.1033.90-0.05135
09:10:2834.0034.1034.00+0.05134
09:10:0133.9034.0534.05+0.10133
09:10:0033.9034.0034.00+0.05132
09:10:0034.0034.0534.00+0.05131
09:09:5533.9034.0034.00+0.05130
09:09:4433.9034.0034.00+0.05129
09:09:1233.9034.0034.00+0.05628
09:09:1233.9034.0034.00+0.05222
09:09:1233.9034.0034.00+0.05220
09:08:4433.8033.9033.90-0.05218
09:08:1333.8033.9033.90-0.05116
09:07:4033.7033.9033.90-0.05215
09:07:1533.7033.7533.75-0.20113
09:07:0633.7533.9033.75-0.20112
09:04:0933.7533.9033.70-0.25111
09:04:0933.7533.9033.75-0.20110
09:02:5633.7033.9033.90-0.0529
09:02:1033.6033.9033.90-0.0517
09:02:1033.6033.9033.90-0.0516
09:01:4333.6033.9033.90-0.0515
09:00:2533.6033.9033.90-0.0514
09:00:19----33.90-0.0533
 
加密貨幣
比特幣BTC 68677.12 159.03 0.23%
以太幣ETH 3914.27 88.37 2.31%
瑞波幣XRP 0.527972 0.00 -0.05%
比特幣現金BCH 484.69 0.72 0.15%
萊特幣LTC 84.76 0.86 1.03%
卡達幣ADA 0.461294 0.00 0.64%
波場幣TRX 0.112073 0.00 -0.90%
恆星幣XLM 0.108659 0.00 -0.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。