最新智冠6/24改選董事 市場派網銀提名4席自然人熱門日圓0.2121甜甜價再現 換5萬多1張迪士尼票
更新報價

東隆興  (4401) 紡織纖維 上櫃

26.75 ▲－－ －－ 0.13億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 513 26.65 12 26.75 2 27.20 27.30 26.35 26.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0026.6526.7526.75013513
13:24:2026.8026.8526.80+0.052500
13:24:2026.6526.8026.80+0.055498
13:23:4826.6526.8026.80+0.052493
13:22:3826.5526.6526.65-0.105491
13:22:3826.5526.6526.65-0.102486
13:22:3826.5526.6526.65-0.102484
13:22:3826.5526.6526.65-0.102482
13:21:3926.5526.6526.70-0.052480
13:21:3926.5526.6526.65-0.101478
13:21:0226.5026.6526.65-0.107477
13:21:0226.5526.6526.65-0.104470
13:21:0226.5026.5526.55-0.2017466
13:20:3126.4526.5526.45-0.301449
13:18:4226.5026.5526.50-0.253448
13:17:0626.5026.6526.50-0.2510445
13:15:4426.5026.5526.55-0.203435
13:15:4426.5026.5526.55-0.202432
13:15:1726.5026.6026.50-0.258430
13:14:3626.5526.6526.50-0.251422
13:14:3626.5526.6526.55-0.204421
13:11:5226.5526.6026.60-0.151417
13:11:5226.5526.6026.60-0.157416
13:11:5226.6026.7026.60-0.153409
13:11:1026.6526.7026.65-0.101406
13:10:5426.6526.7026.65-0.102405
13:10:1226.6526.7026.70-0.052403
13:10:0326.7026.8026.70-0.052401
13:06:2426.7026.8026.70-0.052399
13:05:3026.7526.8026.7502397
13:04:5726.7026.8026.70-0.052395
13:04:2026.7026.8026.70-0.051393
13:04:1126.7526.8026.7502392
12:59:1426.7026.7526.7501390
12:59:0226.7526.8026.7501389
12:58:0026.7526.8026.7504388
12:57:1326.7526.8026.7501384
12:57:1326.6526.7526.75015383
12:52:1826.6526.7526.7501368
12:48:1926.7026.7526.70-0.052367
12:45:1826.6026.7026.70-0.051365
12:37:4226.6026.7026.60-0.153364
12:35:4826.6026.7026.60-0.151361
12:30:2626.5026.5526.55-0.201360
12:30:2626.5526.7026.55-0.205359
12:27:5026.5026.5526.55-0.202354
12:27:5026.6026.7026.55-0.204352
12:27:5026.6026.7026.60-0.153348
12:26:4426.6026.7026.60-0.151345
12:16:2926.6526.7526.65-0.104344
12:16:2926.7026.7526.70-0.054340
12:16:2926.7026.7526.70-0.051336
12:12:5426.6026.7026.70-0.056335
12:08:1926.6026.7026.70-0.052329
12:07:0626.5526.6526.65-0.101327
12:06:1926.5526.6526.65-0.102326
12:04:4226.5026.5526.55-0.202324
12:04:4226.5026.5526.55-0.201322
12:03:2426.5026.5526.50-0.251321
12:03:1926.5026.5526.55-0.202320
12:03:1826.6026.7026.60-0.151318
12:03:1826.5026.6026.60-0.152317
11:59:5926.5026.6026.60-0.151315
11:54:4626.4526.6026.60-0.151314
11:54:3326.4526.6026.45-0.301313
11:53:1426.3526.5526.55-0.203312
11:52:5426.5026.7026.35-0.406309
11:52:5426.5026.7026.40-0.358303
11:52:5426.5026.7026.45-0.306295
11:52:5426.5026.7026.50-0.255289
11:52:1226.5526.6026.55-0.205284
11:52:1226.6026.7026.60-0.151279
11:50:5826.6026.7026.60-0.155278
11:45:1226.6026.7026.70-0.051273
11:37:4826.6026.7026.60-0.151272
11:35:1226.6026.7026.60-0.151271
11:31:0826.5526.6026.60-0.151270
11:30:4326.5526.6026.60-0.151269
11:28:5326.5026.6026.60-0.151268
11:27:1726.5526.6026.55-0.202267
11:27:1726.6026.7026.60-0.152265
11:11:0126.6026.7026.70-0.051263
10:58:2826.5026.7526.50-0.251262
10:55:5926.5026.7526.50-0.255261
10:53:5126.5026.7526.50-0.251256
10:51:0726.5526.7526.7502255
10:50:5426.5526.7526.7501253
10:49:3326.6526.7526.65-0.105252
10:45:5626.7026.7526.70-0.058247
10:45:0926.7026.7526.7505239
10:42:1926.7026.7526.7501234
10:42:0826.7026.7526.7501233
10:38:0426.7026.7526.7503232
10:37:2726.7026.7526.7501229
10:30:3326.7026.7526.7502228
10:29:5226.7526.8026.7505226
10:29:5226.8026.8526.80+0.052221
10:27:3126.8026.8526.80+0.051219
10:27:1526.8026.8526.80+0.051218
10:19:2226.7526.8026.80+0.051217
10:17:0126.8026.8526.80+0.051216
10:16:2026.8026.8526.80+0.051215
10:15:0926.8026.8526.80+0.051214
10:14:5526.8026.8526.80+0.051213
10:09:3926.7526.8026.80+0.052212
10:09:3926.7526.8026.80+0.052210
10:09:3926.7526.8026.80+0.051208
10:06:2226.7526.8026.80+0.052207
10:05:0426.7526.8026.7502205
10:03:5126.7526.8026.7501203
10:02:2126.6526.7026.70-0.054202
10:02:2126.6526.7026.70-0.052198
10:01:3326.7026.8026.70-0.0513196
10:01:3326.7526.8026.7509183
10:01:3326.7526.8026.7505174
09:59:0926.8026.8526.80+0.051169
09:57:0926.8026.9026.80+0.052168
09:56:5826.8026.9026.80+0.051166
09:55:5226.8026.9026.80+0.055165
09:55:0926.8526.9026.85+0.101160
09:54:2126.8026.9026.80+0.051159
09:52:3826.8526.9026.85+0.104158
09:49:5326.8526.9026.90+0.151154
09:48:4426.8526.9026.90+0.151153
09:47:3126.8526.9026.90+0.152152
09:45:5126.8526.9026.90+0.151150
09:38:2926.8526.9026.90+0.151149
09:36:3126.8026.8526.85+0.1010148
09:35:2126.7526.8526.85+0.101138
09:33:1526.7526.8526.85+0.101137
09:32:2626.8026.8526.80+0.056136
09:32:2626.8026.8526.80+0.052130
09:32:2626.8026.9026.80+0.052128
09:32:2626.8026.9026.80+0.055126
09:32:2626.8526.9026.85+0.102121
09:32:2626.8526.9026.85+0.1010119
09:27:5026.9026.9526.90+0.158109
09:27:5026.9026.9526.95+0.201101
09:22:3426.9527.0026.95+0.201100
09:22:0226.9527.0026.95+0.20199
09:21:1926.9527.0026.95+0.20398
09:20:5626.9027.0027.00+0.25195
09:19:0326.9027.0026.90+0.15194
09:16:2926.9527.0026.95+0.20493
09:15:5627.0027.0527.00+0.25489
09:14:5727.0027.0527.00+0.25285
09:11:4327.0527.1027.05+0.30183
09:11:2126.9527.0527.05+0.30182
09:10:4726.9527.0027.00+0.25681
09:10:1626.9027.0026.90+0.15175
09:10:1326.9026.9526.95+0.20274
09:08:5726.9026.9526.90+0.15172
09:06:3826.8527.0026.85+0.10171
09:06:0126.8527.0026.85+0.10170
09:05:3926.9527.0026.95+0.20169
09:05:2326.7526.9526.95+0.20168
09:04:3726.8526.9526.85+0.10167
09:04:3726.9026.9526.90+0.15266
09:04:0127.0027.1027.00+0.25464
09:03:5327.0027.1027.00+0.25560
09:03:5327.0527.1027.05+0.30255
09:03:5327.1027.2027.10+0.35453
09:03:1627.1027.2027.10+0.35149
09:02:2027.1527.3527.15+0.40148
09:02:2027.1527.3527.15+0.40247
09:01:5427.1027.3027.30+0.55245
09:01:4827.2527.3027.25+0.50343
09:01:4627.2527.3527.25+0.501040
09:01:4627.3027.3527.30+0.55330
09:01:4127.2527.3027.30+0.55127
09:01:2027.1027.3027.30+0.55426
09:01:0627.1027.3027.30+0.55122
09:01:0527.1027.3027.30+0.55121
09:00:5527.0027.3027.30+0.55120
09:00:5527.0027.3027.30+0.55119
09:00:5027.0027.3027.30+0.55218
09:00:2927.0027.2527.30+0.55216
09:00:2927.0027.2527.25+0.50214
09:00:2827.0527.3027.05+0.30212
09:00:2727.2027.3027.20+0.45510
09:00:2627.2027.3027.20+0.4525
09:00:18----27.20+0.4533
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 62672.18 -1,809.53 -2.81%
以太幣ETH 3089.00 -67.51 -2.14%
瑞波幣XRP 0.512127 -0.01 -2.55%
比特幣現金BCH 472.60 -6.12 -1.28%
萊特幣LTC 87.11 3.31 3.95%
卡達幣ADA 0.456130 -0.01 -3.16%
波場幣TRX 0.118967 0.00 1.48%
恆星幣XLM 0.112901 0.00 -0.75%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。