東隆興  (4401) 紡織纖維 上櫃

25.95 ▼-0.10 -0.38% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 196 25.95 1 26.00 1 26.10 26.30 25.90 26.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.9526.0025.95-0.102196
13:30:0025.9526.0025.95-0.105194
13:24:4925.9526.0025.95-0.103189
13:23:2626.0026.1026.00-0.051186
13:21:5325.9526.0026.00-0.051185
13:21:3825.9526.0026.00-0.051184
13:20:5525.9526.0026.00-0.051183
13:19:2526.0026.1026.00-0.051182
13:09:4526.0026.1026.00-0.051181
13:05:3326.1026.1526.10+0.051180
13:05:3326.1026.1526.10+0.055179
13:05:3326.1026.1526.10+0.052174
13:05:3326.0026.1026.10+0.053172
13:02:2226.0026.1026.00-0.051169
13:01:5825.9526.1025.95-0.101168
12:58:0925.9526.0025.95-0.101167
12:39:3925.9526.0525.95-0.103166
12:37:2525.9526.0525.95-0.102163
12:35:0525.9526.1025.95-0.103161
12:26:4026.0026.1526.00-0.0520158
12:26:1826.0026.0526.0501138
12:26:1826.0526.1526.0508137
12:25:4026.0526.1526.0501129
12:13:2226.0526.1026.0502128
11:46:4726.1026.1526.10+0.051126
11:36:0926.1026.1526.15+0.102125
11:27:5526.0526.1526.0501123
11:16:3326.0526.1026.10+0.051122
11:00:3526.1026.2526.10+0.054121
11:00:1326.1026.2526.10+0.056117
10:57:1026.1526.3026.15+0.101111
10:56:5226.1526.3026.15+0.101110
10:32:4726.2026.3526.20+0.152109
10:32:4726.2026.3026.30+0.256107
10:32:4726.1026.2026.20+0.153101
10:29:4526.1026.2026.20+0.15198
10:28:0726.2026.3026.20+0.15197
10:20:4926.1026.2026.30+0.25296
10:20:4926.1026.2026.20+0.15194
10:16:4126.1526.3026.15+0.10193
10:16:4126.1526.2026.30+0.25192
10:16:4126.1526.2026.25+0.20591
10:16:4126.1526.2026.20+0.15486
10:12:4026.1526.2026.20+0.15282
10:03:5826.1526.2026.20+0.15180
10:01:3526.1026.1526.15+0.10579
09:59:3126.0526.1026.10+0.05374
09:56:4826.0526.1026.10+0.05171
09:56:1726.0526.1026.10+0.05170
09:56:0626.0526.1026.10+0.05369
09:55:5726.0526.1026.10+0.05266
09:53:4226.1026.1526.10+0.05164
09:51:0226.0026.0526.050163
09:50:5526.0026.0526.050162
09:34:0826.0026.1526.00-0.05161
09:33:4026.0026.1526.00-0.05160
09:23:4225.9526.0026.00-0.05159
09:19:0025.9526.1025.95-0.10658
09:17:1526.0026.1526.00-0.05552
09:17:1526.0026.1526.00-0.05547
09:14:5026.0526.2026.050142
09:10:0126.0526.2026.050241
09:04:0025.9026.1525.90-0.15539
09:03:3325.9026.0526.050234
09:03:2125.9026.0526.050232
09:03:1725.9025.9525.95-0.10130
09:03:1725.9526.1525.95-0.10429
09:02:0625.9526.0526.050425
09:02:0526.0526.2026.0501121
09:00:5426.1026.2026.10+0.051010
 
加密貨幣
比特幣BTC 66908.79 -143.08 -0.21%
以太幣ETH 3115.01 20.89 0.68%
瑞波幣XRP 0.522476 0.00 -0.25%
比特幣現金BCH 476.21 9.95 2.13%
萊特幣LTC 84.10 -0.09 -0.10%
卡達幣ADA 0.482984 0.00 0.20%
波場幣TRX 0.123359 0.00 -0.85%
恆星幣XLM 0.108138 0.00 -0.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。