麗豐-KY  (4137) 生技醫療業 上市

223.00 ▲+1.00 +0.45% 0.87
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 396 223.00 1 223.50 14 221.00 225.00 218.50 222.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00223.00223.50223.00+1.0021396
13:24:30223.00223.50223.00+1.001375
13:23:41222.00223.50223.50+1.501374
13:23:23222.50223.50223.50+1.501373
13:23:19222.50223.00223.00+1.001372
13:23:14222.50223.00223.00+1.001371
13:22:04222.00223.00223.00+1.001370
13:20:05222.00223.00223.00+1.002369
13:19:09222.00223.00223.00+1.001367
13:18:47222.00223.00222.0002366
13:18:42222.50223.00222.50+0.501364
13:18:07222.00222.50222.50+0.501363
13:14:48222.00223.00222.0001362
13:13:59222.00223.00222.0001361
13:13:45222.50223.00222.50+0.501360
13:13:01223.00223.50223.00+1.002359
13:12:44223.00223.50223.00+1.001357
13:10:54222.00223.00223.00+1.001356
13:10:53222.50223.00222.50+0.504355
13:06:24222.50223.00223.00+1.001351
13:04:26222.50223.00223.00+1.001350
13:02:23222.50223.00223.00+1.001349
12:59:29222.50223.00223.00+1.004348
12:59:27222.00222.50222.50+0.501344
12:58:40222.00222.50222.50+0.501343
12:52:13222.50223.00222.50+0.501342
12:51:47222.50223.00222.50+0.501341
12:51:46223.00223.50223.00+1.006340
12:51:03223.00223.50223.00+1.001334
12:47:56223.00223.50223.00+1.001333
12:42:40223.50224.00223.50+1.503332
12:41:57223.00223.50223.50+1.502329
12:40:08223.00223.50223.50+1.501327
12:40:06223.00223.50223.50+1.501326
12:37:39222.50223.00223.00+1.004325
12:37:04222.00223.00223.00+1.001321
12:35:25221.50222.50222.50+0.501320
12:30:21221.50222.50221.50-0.501319
12:29:59221.50222.00222.0001318
12:27:44221.50222.00222.0001317
12:26:02222.00222.50222.0001316
12:26:02222.00222.50222.0001315
12:25:48222.00223.00222.0002314
12:25:19222.00223.00222.0001312
12:23:18222.00222.50222.50+0.501311
12:22:33222.00223.00222.0001310
12:22:02222.00223.00222.0001309
12:20:18222.00222.50222.50+0.501308
12:14:07222.50223.00222.50+0.501307
12:13:58222.50223.00222.50+0.501306
12:12:56222.50223.00222.50+0.501305
12:12:49222.50223.00223.00+1.001304
12:12:18222.50223.00222.50+0.501303
12:12:14222.50223.00222.50+0.502302
11:59:25222.50223.00223.00+1.001300
11:54:12222.50223.00223.00+1.001299
11:48:34222.50223.00222.50+0.501298
11:47:51222.50223.00222.50+0.501297
11:44:35222.50223.00223.00+1.001296
11:43:34222.50223.00223.00+1.001295
11:41:59222.50223.00223.00+1.002294
11:37:01222.00222.50222.50+0.501292
11:33:30222.00222.50222.50+0.501291
11:32:19222.00222.50222.50+0.501290
11:31:06222.00223.00222.0001289
11:28:14222.00223.00222.0001288
11:28:08222.50223.00222.50+0.501287
11:28:05222.50223.00222.50+0.501286
11:24:41223.00223.50223.00+1.001285
11:23:19223.00223.50223.00+1.002284
11:17:05223.00223.50223.00+1.001282
11:17:05223.00223.50223.00+1.003281
11:16:51223.00223.50223.00+1.001278
11:16:37223.00223.50223.00+1.001277
11:13:16223.00223.50223.50+1.501276
11:12:49223.00223.50223.50+1.501275
11:10:01223.00223.50223.00+1.001274
11:08:03222.50223.00223.00+1.001273
11:07:25222.50223.00223.00+1.001272
11:07:25222.50223.00223.00+1.001271
11:07:25222.50223.00223.00+1.001270
11:07:07222.50223.00223.00+1.001269
11:04:48222.50223.00223.00+1.001268
11:04:32222.50223.00223.00+1.002267
11:03:22222.50223.00223.00+1.001265
11:01:49222.50223.00223.00+1.001264
10:56:05222.00223.00223.00+1.001263
10:54:37222.00223.00223.00+1.001262
10:53:41221.50222.00222.0005261
10:53:21221.50222.00222.0001256
10:48:54221.00221.50221.50-0.502255
10:46:30221.00221.50221.00-1.001253
10:45:24220.50221.00221.00-1.001252
10:45:24220.50221.00221.00-1.001251
10:40:36221.00221.50221.00-1.003250
10:40:36221.00221.50221.00-1.001247
10:38:31221.00221.50221.50-0.501246
10:36:11221.00221.50221.50-0.502245
10:36:11221.00221.50221.50-0.501243
10:35:28221.00221.50221.50-0.501242
10:31:43220.50221.00221.00-1.001241
10:27:27220.00221.00221.00-1.001240
10:27:24220.00221.00220.00-2.002239
10:27:15220.50221.00220.50-1.501237
10:20:21220.50221.50220.50-1.501236
10:17:25220.00221.00221.00-1.001235
10:17:25220.00221.00221.00-1.005234
10:16:17219.50221.00221.00-1.001229
10:16:16219.50221.00221.00-1.001228
10:16:13219.50220.50220.50-1.502227
10:12:17220.00221.00220.00-2.001225
10:12:07220.00221.00220.00-2.003224
10:11:23220.00221.00220.00-2.002221
10:11:04220.50221.00220.50-1.503219
10:04:47220.50221.00220.50-1.501216
10:03:13220.50221.00220.50-1.501215
10:00:14220.00221.50220.00-2.001214
09:59:40221.50222.00221.50-0.501213
09:59:40221.50222.00221.50-0.501212
09:58:21221.50222.00221.50-0.501211
09:57:14220.00221.50221.50-0.502210
09:56:54220.00221.00221.00-1.001208
09:54:14219.00221.00221.00-1.001207
09:54:14219.00220.00220.00-2.003206
09:54:14219.00220.00220.00-2.006203
09:54:14219.00220.00220.00-2.001197
09:53:30219.00219.50219.50-2.501196
09:53:30219.00219.50219.50-2.508195
09:52:09218.50219.50218.50-3.501187
09:52:09219.00219.50219.00-3.007186
09:52:07219.00219.50219.00-3.007179
09:52:05219.00219.50219.00-3.002172
09:51:21219.50220.00219.50-2.504170
09:51:13219.50220.00219.50-2.501166
09:50:59219.50220.00219.50-2.501165
09:50:56219.50220.00220.00-2.001164
09:50:34219.00219.50219.50-2.504163
09:49:49219.50220.00219.50-2.502159
09:49:44219.50220.00219.50-2.501157
09:49:26220.00221.50220.00-2.001156
09:49:20220.00221.50220.00-2.009155
09:48:22220.50222.00220.50-1.503146
09:48:17220.50221.50221.50-0.501143
09:47:21220.50221.50220.50-1.501142
09:47:05220.50222.00220.50-1.503141
09:45:19220.50221.00221.00-1.001138
09:44:58221.00222.00221.00-1.002137
09:44:20221.00222.00221.00-1.001135
09:41:14221.50222.00221.50-0.501134
09:34:44222.50223.00222.50+0.501133
09:34:44222.50223.00222.50+0.503132
09:34:44220.00222.00222.50+0.504129
09:34:44220.00222.00222.0002125
09:34:19220.50221.00221.00-1.001123
09:34:19221.50222.50221.00-1.0012122
09:34:19221.50222.50221.50-0.502110
09:33:59221.50222.50221.50-0.501108
09:33:09222.00222.50222.0001107
09:33:09222.00222.50222.0003106
09:33:03222.00222.50222.0001103
09:32:38222.00222.50222.0001102
09:31:58222.50223.00222.50+0.501101
09:31:55222.50223.00223.00+1.001100
09:31:54222.50223.00222.50+0.50199
09:29:35222.00223.00223.00+1.00198
09:29:34222.50223.00222.50+0.50197
09:28:33222.50223.00222.50+0.50196
09:27:42223.00223.50223.00+1.00195
09:27:37223.00223.50223.00+1.00194
09:25:03222.50223.00223.00+1.00193
09:23:52223.00223.50223.00+1.00192
09:23:12223.00223.50223.00+1.00191
09:20:21222.50223.00223.00+1.00190
09:17:49222.50223.00223.00+1.00189
09:14:47222.50223.00222.50+0.50188
09:14:10222.00222.50222.000187
09:10:52221.50223.50223.50+1.50286
09:10:32221.50222.00222.000184
09:09:53222.50223.50222.000883
09:09:53222.50223.50222.50+0.50475
09:09:04223.00224.50223.00+1.00671
09:08:59223.00224.50224.50+2.50265
09:08:59223.00224.50224.50+2.50163
09:08:37223.00224.00224.00+2.00162
09:08:01224.00224.50224.00+2.00261
09:08:01224.00224.50224.00+2.00159
09:07:41224.00224.50224.50+2.50158
09:06:24224.00225.00225.00+3.00157
09:06:06224.00225.00225.00+3.00256
09:05:35224.00224.50224.00+2.00154
09:05:32223.50224.50224.50+2.50153
09:05:16223.50224.00224.00+2.00152
09:05:13223.50224.00224.00+2.00151
09:05:04223.50224.00224.00+2.00150
09:05:03222.50223.00223.00+1.00149
09:05:03222.50223.00223.00+1.00148
09:04:51223.50224.00223.50+1.50147
09:04:49222.50223.00223.50+1.50246
09:04:49222.50223.00223.00+1.00144
09:04:03222.00223.00223.00+1.00243
09:04:03222.00223.00223.00+1.00141
09:03:46222.00222.50222.50+0.50140
09:01:27221.00221.50221.50-0.50139
09:01:07221.00223.50221.00-1.00138
09:01:00222.00223.50221.00-1.00137
09:01:00222.00223.50222.000136
09:00:46222.00223.50222.000135
09:00:43221.50222.00222.000134
09:00:42221.50222.00221.50-0.50233
09:00:24221.50223.50221.50-0.50131
09:00:06----221.00-1.003030
 
加密貨幣
比特幣BTC 46441.69 -3,263.64 -6.57%
以太幣ETH 1468.98 -157.60 -9.69%
瑞波幣XRP 0.428001 -0.04 -9.29%
比特幣現金BCH 477.91 -49.13 -9.32%
萊特幣LTC 170.53 -10.85 -5.98%
卡達幣ADA 1.10 0.05 4.60%
波場幣TRX 0.044922 0.00 -6.47%
恆星幣XLM 0.375912 -0.03 -7.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。