麗豐-KY  (4137) 生技醫療業 上市

200.50 ▼-2.50 -1.23% 0.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 384 200.50 71 201.00 1 204.00 204.50 200.50 203.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00200.50201.00200.50-2.501384
13:30:00201.00201.50200.50-2.5030383
13:24:01201.00201.50201.00-2.002353
13:23:01200.50201.00201.00-2.001351
13:23:01200.50201.00201.00-2.001350
13:22:30201.00201.50201.00-2.001349
13:18:57201.00201.50201.00-2.001348
13:18:16201.00201.50201.00-2.001347
13:16:38201.00201.50201.00-2.001346
13:15:23200.50201.00201.00-2.001345
13:15:17201.00201.50201.00-2.002344
13:14:33201.00201.50201.00-2.001342
13:12:06201.00201.50201.00-2.001341
13:11:17201.00201.50201.00-2.001340
13:10:25201.00201.50201.00-2.001339
13:10:14201.00201.50201.00-2.003338
13:07:32201.00201.50201.00-2.004335
13:06:21201.00201.50201.00-2.001331
13:06:17201.00201.50201.00-2.001330
13:06:01201.00201.50201.00-2.001329
13:05:47201.00201.50201.00-2.007328
13:05:44201.00201.50201.00-2.003321
13:05:06201.00201.50201.00-2.001318
13:02:53201.00201.50201.00-2.005317
13:02:35201.50202.00201.50-1.503312
13:01:14201.50202.00201.50-1.501309
12:55:43201.50202.00201.50-1.501308
12:53:15201.50202.00201.50-1.501307
12:46:52201.00201.50201.50-1.501306
12:45:53201.00201.50201.00-2.001305
12:44:50201.00201.50201.50-1.501304
12:42:28201.50202.00201.50-1.501303
12:42:00201.50202.00201.50-1.501302
12:41:24201.50202.00201.50-1.501301
12:40:53201.50202.00201.50-1.501300
12:39:06201.50202.00201.50-1.501299
12:34:55201.00202.50201.00-2.001298
12:33:49201.50202.00201.50-1.5010297
12:33:37201.50202.00201.50-1.5010287
12:33:25201.50202.50201.50-1.501277
12:30:54201.50202.50201.50-1.501276
12:29:33202.00202.50202.00-1.007275
12:28:04202.00202.50202.00-1.001268
12:25:39202.00202.50202.00-1.001267
12:25:21202.00202.50202.00-1.001266
12:24:11202.00202.50202.00-1.001265
12:24:02202.00202.50202.00-1.001264
12:23:14202.00202.50202.00-1.001263
12:21:18202.50203.00202.50-0.501262
12:20:56202.50203.00202.50-0.505261
12:17:57202.50203.00203.0001256
12:15:53202.50203.00203.0002255
12:12:55202.50203.00202.50-0.504253
12:12:34202.00202.50202.50-0.503249
12:11:04202.00202.50202.00-1.001246
12:09:24202.00202.50202.00-1.005245
12:08:48201.50202.00202.00-1.0015240
12:07:11201.50202.00201.50-1.501225
12:07:10201.50202.00201.50-1.501224
12:07:10202.00202.50202.00-1.006223
12:06:56202.00202.50202.00-1.001217
12:06:42202.00202.50202.00-1.001216
12:05:44202.00202.50202.00-1.001215
12:05:35202.00202.50202.00-1.001214
12:05:23202.00202.50202.00-1.001213
12:02:23202.00202.50202.00-1.001212
12:02:02202.00202.50202.00-1.001211
12:01:50202.00202.50202.00-1.001210
12:01:07202.00202.50202.00-1.001209
12:00:46202.00202.50202.00-1.001208
11:58:20202.50203.00202.50-0.502207
11:58:20202.50203.00202.50-0.501205
11:58:15202.50203.00202.50-0.501204
11:58:05202.50203.00202.50-0.501203
11:58:00202.50203.00202.50-0.504202
11:57:59202.50203.00202.50-0.501198
11:57:05202.50203.00202.50-0.502197
11:56:46202.50203.00202.50-0.504195
11:56:45202.50203.00202.50-0.502191
11:54:57202.50203.00202.50-0.501189
11:54:36202.50203.00202.50-0.501188
11:53:06202.50203.00202.50-0.501187
11:52:46203.00203.50203.0001186
11:46:07202.50203.00203.0005185
11:37:47202.50203.00203.0001180
11:35:54202.50203.00203.0001179
11:35:51202.50203.00203.0001178
11:35:16202.50203.00203.0001177
11:33:37202.50203.00203.0006176
11:24:46202.50203.00202.50-0.501170
11:24:42202.50203.00202.50-0.501169
11:17:05202.50203.00202.50-0.502168
11:16:40202.50203.00202.50-0.503166
11:16:12202.50203.00202.50-0.503163
11:16:09202.50203.00202.50-0.502160
11:16:07202.50203.00202.50-0.501158
11:15:44202.50203.00202.50-0.502157
11:15:25202.50203.00202.50-0.501155
11:14:48202.50203.00202.50-0.502154
11:14:46202.50203.00202.50-0.501152
11:12:53202.50203.00202.50-0.501151
11:12:35202.50203.00202.50-0.501150
11:10:47202.50203.00202.50-0.501149
11:10:35202.50203.00202.50-0.504148
11:08:44202.50203.00202.50-0.501144
11:08:20202.50203.00202.50-0.501143
11:08:20202.50203.00202.50-0.505142
11:05:35202.50203.00202.50-0.501137
11:03:55202.50203.00202.50-0.501136
11:02:17202.50203.00203.0001135
11:01:36203.00203.50203.0002134
11:00:03203.00203.50203.0003132
10:59:22203.00203.50203.0001129
10:58:26203.00203.50203.0002128
10:56:43203.00203.50203.0001126
10:51:04203.00203.50203.50+0.501125
10:48:31203.50204.00203.50+0.501124
10:48:06203.50204.00203.50+0.502123
10:46:07203.00203.50203.50+0.501121
10:37:40203.50204.00203.50+0.501120
10:34:31203.00204.00204.00+1.001119
10:23:09202.50203.00203.0001118
10:23:01202.50203.00203.0001117
10:22:55202.50203.00203.0001116
10:22:36202.50203.00203.0001115
10:22:06202.50203.00203.0002114
10:16:32202.00202.50202.50-0.503112
10:13:22202.50203.00202.50-0.501109
10:10:17202.50203.00202.50-0.501108
10:07:21202.50203.00202.50-0.501107
10:06:40202.00203.00202.00-1.001106
10:04:27202.00203.00202.00-1.002105
10:04:09202.00203.00202.00-1.001103
10:04:04202.50203.00202.50-0.501102
10:03:05202.50203.00202.50-0.501101
10:02:40202.50203.00202.50-0.501100
10:02:17202.50203.00202.50-0.50199
10:02:17202.50203.00202.50-0.50198
10:00:12202.50203.00203.000197
09:59:35203.00203.50203.000196
09:59:35203.00203.50203.000395
09:59:27203.00203.50203.000192
09:59:21203.00203.50203.000191
09:59:07203.50204.00203.50+0.50290
09:59:07203.50204.00203.50+0.50288
09:53:01203.50204.00204.00+1.00186
09:50:31203.50204.00204.00+1.00185
09:50:05203.50204.00203.50+0.50184
09:47:11203.50204.00203.50+0.50183
09:46:55203.50204.50204.50+1.50182
09:45:59203.50204.50204.50+1.50281
09:44:09204.00204.50204.00+1.00179
09:44:08203.50204.50203.50+0.50178
09:44:03204.00204.50204.00+1.00177
09:43:59204.00204.50204.00+1.00176
09:43:59204.00204.50204.00+1.00175
09:40:19203.50204.00204.00+1.00574
09:38:38203.50204.00203.50+0.50269
09:37:10203.00203.50203.50+0.50267
09:32:14202.50203.00203.000365
09:31:39202.00203.00203.000362
09:31:17202.50203.00202.50-0.50159
09:30:07202.50203.00202.50-0.50158
09:30:07202.50203.00202.50-0.50157
09:25:46202.50203.00202.50-0.50156
09:25:46202.50203.00202.50-0.50355
09:24:48202.50203.00202.50-0.50152
09:19:36202.50203.00202.50-0.50151
09:17:07202.00202.50202.50-0.50150
09:16:11202.00202.50202.00-1.00149
09:15:58202.00202.50202.00-1.00248
09:15:49202.00202.50202.50-0.50146
09:15:45202.00202.50202.50-0.50145
09:15:29202.00202.50202.50-0.50144
09:15:05202.00202.50202.50-0.50243
09:15:04202.00202.50202.00-1.00241
09:14:52202.00202.50202.00-1.00139
09:14:45202.00202.50202.00-1.00138
09:14:30202.00202.50202.00-1.00137
09:14:09202.50203.00202.50-0.50136
09:14:00202.50203.00202.50-0.50235
09:14:00202.50203.00202.50-0.50133
09:11:51203.00203.50203.000532
09:10:57203.50204.00203.50+0.50127
09:06:39203.50204.00204.00+1.00126
09:06:00204.00204.50204.00+1.00125
09:05:37204.00204.50204.50+1.50124
09:05:05204.50205.00204.50+1.50223
09:05:05204.50205.00204.50+1.50121
09:05:05204.50205.00204.50+1.50120
09:05:05204.50205.00204.50+1.50219
09:03:29203.50204.00204.00+1.00517
09:02:55203.50204.00203.50+0.50112
09:02:07203.50204.50203.50+0.50111
09:01:54203.00204.50203.000110
09:01:48204.00204.50204.00+1.0019
09:01:40203.50204.50203.50+0.5018
09:01:40203.50204.50203.50+0.5017
09:01:40203.50204.50203.50+0.5016
09:00:24203.50204.00204.00+1.0015
09:00:24----204.00+1.0044
 
加密貨幣
比特幣BTC 9497.81 316.79 3.45%
以太幣ETH 217.69 8.83 4.23%
瑞波幣XRP 0.199182 0.00 0.67%
比特幣現金BCH 238.14 4.62 1.98%
萊特幣LTC 44.56 0.70 1.60%
卡達幣ADA 0.064285 0.01 16.49%
波場幣TRX 0.015054 0.00 2.20%
恆星幣XLM 0.069204 0.00 4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。