東 洋  (4105) 生技醫療 上櫃 東洋集團

78.60 ▼-0.10 -0.13% 0.27
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 347 78.50 28 78.60 9 78.80 78.80 78.50 78.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:09:3078.6078.7078.60-0.101255
13:04:5478.6078.7078.7001254
13:00:4878.6078.7078.60-0.101253
12:56:0678.6078.7078.7001252
12:54:3678.6078.7078.60-0.101251
12:52:1178.6078.7078.7001250
12:52:0678.6078.7078.7003249
12:48:0578.6078.7078.60-0.101246
12:47:5078.6078.7078.7001245
12:44:0878.6078.7078.7003244
12:40:1778.6078.7078.7001241
12:39:5278.6078.7078.7001240
12:39:4778.6078.7078.7001239
12:37:0778.6078.7078.7001238
12:34:4178.7078.8078.7001237
12:33:2078.6078.7078.7001236
12:33:1578.6078.7078.7001235
12:32:4078.6078.7078.7001234
12:32:3578.6078.7078.7001233
12:32:1078.6078.7078.7001232
12:32:0578.6078.7078.7001231
12:31:4078.6078.7078.7001230
12:28:4478.6078.7078.7001229
12:22:3778.6078.7078.7001228
12:21:2278.6078.7078.7001227
12:21:1278.6078.7078.7001226
12:21:0278.6078.7078.7002225
12:19:1778.6078.7078.7001223
12:19:1278.6078.7078.7005222
12:16:3178.6078.7078.7002217
12:12:4078.6078.7078.60-0.101215
12:09:5978.6078.7078.7001214
12:09:5478.6078.7078.60-0.102213
12:05:2778.6078.7078.60-0.104211
12:04:1778.6078.7078.7001207
12:04:1278.6078.7078.7002206
12:02:2778.6078.7078.7003204
12:02:0278.6078.7078.7001201
12:00:4678.6078.7078.7001200
11:58:2178.6078.7078.7002199
11:57:4178.6078.7078.7001197
11:57:3678.6078.7078.7006196
11:57:3178.6078.7078.7005190
11:56:5178.6078.7078.7005185
11:54:5578.6078.7078.7002180
11:54:1478.6078.7078.7001178
11:54:0978.6078.7078.7001177
11:52:5478.6078.7078.7001176
11:49:1378.6078.7078.7001175
11:43:0178.6078.7078.60-0.102174
11:40:2178.6078.7078.60-0.101172
11:17:4978.6078.7078.60-0.102171
11:16:1978.6078.7078.7001169
11:15:5878.6078.7078.7003168
11:15:4878.6078.7078.7001165
11:15:2878.6078.7078.7001164
11:14:5878.6078.7078.7001163
11:14:5378.6078.7078.7001162
11:13:1378.6078.7078.7001161
11:02:4578.6078.7078.60-0.101160
11:01:5078.6078.7078.60-0.101159
10:53:1278.6078.7078.60-0.101158
10:52:2778.6078.7078.60-0.101157
10:48:3678.6078.7078.60-0.101156
10:47:3178.6078.7078.60-0.101155
10:46:5178.6078.7078.60-0.101154
10:42:3478.6078.7078.60-0.101153
10:41:4978.6078.7078.7001152
10:41:0978.6078.7078.7002151
10:40:5478.6078.7078.7001149
10:40:4478.6078.7078.7001148
10:40:2478.6078.7078.7001147
10:38:5978.6078.7078.7001146
10:38:3478.6078.7078.7001145
10:38:2978.6078.7078.7002144
10:38:1978.6078.7078.7001142
10:34:5778.7078.8078.7002141
10:34:3778.7078.8078.80+0.105139
10:22:3978.6078.7078.7001134
10:22:2978.6078.7078.7001133
10:20:5378.6078.7078.60-0.102132
10:20:3878.6078.7078.7001130
10:20:1878.6078.7078.7003129
10:19:0378.6078.7078.7002126
10:15:0778.6078.7078.7001124
10:15:0278.6078.7078.7005123
10:12:5178.6078.7078.60-0.101118
10:12:4678.6078.7078.60-0.101117
10:12:4178.5078.6078.60-0.105116
10:10:5178.5078.6078.60-0.101111
10:09:1578.5078.6078.60-0.101110
10:08:4078.5078.6078.60-0.101109
10:08:2578.5078.6078.60-0.101108
10:08:1578.5078.6078.60-0.101107
10:08:1078.5078.6078.60-0.103106
10:08:0578.5078.6078.60-0.103103
10:08:0078.5078.6078.60-0.103100
10:06:0478.6078.7078.60-0.10497
10:04:4478.7078.8078.700393
10:03:1378.7078.8078.700290
10:02:2378.6078.7078.700288
10:02:1878.6078.7078.700186
10:02:0878.6078.7078.700185
10:01:5378.6078.7078.700184
09:59:2878.6078.7078.700283
09:57:1278.5078.6078.60-0.10581
09:57:0778.5078.6078.60-0.10576
09:56:5778.5078.6078.60-0.10571
09:55:2178.5078.6078.60-0.10166
09:54:4178.6078.7078.60-0.10265
09:54:1178.6078.7078.60-0.10263
09:53:2178.6078.7078.60-0.10161
09:41:5778.5078.7078.50-0.20160
09:36:3178.5078.7078.50-0.20159
09:30:5478.5078.6078.60-0.10258
09:30:4978.5078.6078.60-0.10556
09:30:0978.5078.6078.60-0.10151
09:25:0378.5078.6078.60-0.10150
09:24:5778.5078.6078.60-0.10549
09:24:3278.6078.7078.60-0.10544
09:20:3678.6078.7078.60-0.10539
09:20:0178.7078.8078.700134
09:16:2078.7078.8078.700233
09:14:4078.7078.8078.700131
09:13:2978.7078.8078.80+0.10130
09:13:2478.7078.8078.700129
09:11:1478.6078.7078.700228
09:09:1878.6078.7078.700126
09:07:3878.6078.7078.60-0.10225
09:06:0278.6078.7078.60-0.10123
09:04:2778.6078.7078.700122
09:04:0778.6078.7078.700121
09:04:0278.6078.7078.700120
09:03:3278.6078.7078.700119
09:02:0678.6078.7078.700118
09:01:5178.6078.7078.700217
09:01:1178.6078.8078.80+0.10115
09:01:0678.7078.8078.700314
09:01:0178.7078.8078.80+0.10111
09:00:5678.7078.8078.700510
09:00:26----78.80+0.1055
 
加密貨幣
比特幣BTC 9663.26 -23.18 -0.24%
以太幣ETH 264.04 -1.56 -0.59%
瑞波幣XRP 0.274072 0.00 -0.31%
比特幣現金BCH 377.10 -2.30 -0.61%
萊特幣LTC 74.16 0.71 0.97%
卡達幣ADA 0.058410 0.00 -0.39%
波場幣TRX 0.020115 0.00 -0.42%
恆星幣XLM 0.072293 0.00 0.47%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。