東 洋  (4105) 生技醫療 上櫃 東洋集團

81.50 ▼-1.50 -1.81% 1.86
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,270 81.40 28 81.60 13 83.80 84.60 80.70 83.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.4081.6081.50-1.5032270
13:30:0081.5081.6081.50-1.50602267
13:24:4681.5081.6081.50-1.5012207
13:24:3981.4081.5081.50-1.5012206
13:24:2981.4081.5081.50-1.5012205
13:24:2881.4081.5081.40-1.6062204
13:24:2881.4081.5081.40-1.6012198
13:24:1181.4081.5081.40-1.6012197
13:23:5181.4081.6081.40-1.6012196
13:23:5081.4081.5081.50-1.5012195
13:23:4881.4081.5081.50-1.5012194
13:23:4381.4081.5081.50-1.5012193
13:23:3281.4081.5081.50-1.5012192
13:23:2581.4081.5081.50-1.5012191
13:23:1581.5081.6081.50-1.5022190
13:23:1381.5081.6081.50-1.5052188
13:23:0781.5081.6081.50-1.5022183
13:23:0481.5081.6081.60-1.4012181
13:22:4481.4081.5081.50-1.5012180
13:22:3581.4081.5081.40-1.6012179
13:22:2981.4081.5081.40-1.6012178
13:22:2981.4081.5081.50-1.5012177
13:22:2981.4081.5081.50-1.5052176
13:22:2281.4081.5081.50-1.5012171
13:22:1881.4081.5081.50-1.5012170
13:22:1781.4081.5081.40-1.6012169
13:22:1181.4081.5081.40-1.6012168
13:21:3981.4081.5081.40-1.6022167
13:21:3481.4081.5081.40-1.6012165
13:21:3481.4081.5081.50-1.5012164
13:21:1181.4081.5081.50-1.5012163
13:21:0081.4081.5081.40-1.6022162
13:20:0481.4081.5081.50-1.5012160
13:20:0481.4081.5081.50-1.5012159
13:19:5681.4081.5081.40-1.6012158
13:19:0181.4081.5081.50-1.5012157
13:18:5581.4081.5081.40-1.6042156
13:18:4981.4081.5081.50-1.5032152
13:17:1881.3081.4081.40-1.6012149
13:17:1681.3081.4081.40-1.6012148
13:17:1681.3081.4081.40-1.6012147
13:17:1681.3081.4081.40-1.6012146
13:17:1581.3081.4081.40-1.6012145
13:17:1581.3081.4081.40-1.6012144
13:17:1381.3081.4081.30-1.7012143
13:16:5381.4081.5081.40-1.6012142
13:16:0581.3081.5081.30-1.70102141
13:16:0081.3081.4081.50-1.5092131
13:16:0081.3081.4081.40-1.6012122
13:15:5981.4081.5081.40-1.6012121
13:15:5881.4081.5081.50-1.5012120
13:15:4981.4081.5081.50-1.5012119
13:15:2481.4081.5081.40-1.6012118
13:14:1281.4081.5081.40-1.6012117
13:13:1281.4081.5081.40-1.6022116
13:11:2581.4081.5081.50-1.5012114
13:11:2281.4081.5081.40-1.6012113
13:10:5881.4081.5081.40-1.6012112
13:10:4981.3081.5081.30-1.7012111
13:09:1581.4081.5081.40-1.6012110
13:08:4281.3081.4081.40-1.6012109
13:08:4281.3081.4081.40-1.6012108
13:08:1181.3081.4081.30-1.7012107
13:07:5881.3081.4081.30-1.7012106
13:07:4281.3081.4081.20-1.8022105
13:07:4281.3081.4081.30-1.7032103
13:06:5281.3081.4081.30-1.7052100
13:06:5081.3081.4081.30-1.7022095
13:06:4981.3081.4081.30-1.7032093
13:06:3981.4081.5081.40-1.60132090
13:06:1281.4081.5081.40-1.6032077
13:05:5181.4081.5081.40-1.6012074
13:05:4181.4081.5081.40-1.6012073
13:05:2381.4081.5081.40-1.6012072
13:05:1781.5081.6081.50-1.50122071
13:04:5581.5081.6081.60-1.4012059
13:02:4981.5081.6081.60-1.4012058
13:02:4881.5081.6081.50-1.5012057
13:02:2881.5081.6081.50-1.5012056
13:01:4481.4081.5081.50-1.5012055
13:01:1681.4081.5081.50-1.5012054
13:01:1381.4081.5081.40-1.6012053
13:00:4081.4081.5081.50-1.5042052
13:00:2781.4081.5081.50-1.5022048
13:00:2481.4081.5081.50-1.5012046
12:58:4681.4081.5081.40-1.6012045
12:58:2981.4081.5081.40-1.6022044
12:58:2581.4081.5081.40-1.6012042
12:57:5281.4081.5081.40-1.6012041
12:57:4481.4081.5081.40-1.6012040
12:57:3881.5081.6081.50-1.5022039
12:57:1981.5081.6081.50-1.5012037
12:57:0581.4081.5081.50-1.5032036
12:56:5181.4081.5081.50-1.5012033
12:56:3081.4081.5081.50-1.5032032
12:56:2881.4081.5081.50-1.5012029
12:54:4481.4081.6081.60-1.4032028
12:54:4081.5081.6081.50-1.5012025
12:54:0981.4081.5081.50-1.5012024
12:53:5281.5081.6081.50-1.5062023
12:52:2581.5081.6081.60-1.4012017
12:51:4581.5081.6081.50-1.5022016
12:51:1481.5081.6081.50-1.5012014
12:50:3381.4081.5081.50-1.5012013
12:50:3081.4081.5081.50-1.5012012
12:49:5881.4081.5081.50-1.5012011
12:49:5381.4081.5081.50-1.5012010
12:49:2781.4081.5081.50-1.5012009
12:49:2681.4081.5081.40-1.6012008
12:48:2381.3081.4081.40-1.6012007
12:47:3981.2081.3081.30-1.7012006
12:47:3881.2081.3081.30-1.7012005
12:47:2981.3081.4081.30-1.7012004
12:47:2381.3081.4081.30-1.7012003
12:47:0381.3081.4081.30-1.7022002
12:46:4481.3081.4081.30-1.7012000
12:46:3981.3081.4081.30-1.7011999
12:46:1481.3081.4081.30-1.7011998
12:45:4081.2081.3081.30-1.7011997
12:45:3681.2081.3081.30-1.7011996
12:45:1981.3081.4081.30-1.7011995
12:43:3481.3081.5081.30-1.7011994
12:43:0681.2081.3081.30-1.7021993
12:43:0081.2081.3081.30-1.7011991
12:42:0781.3081.5081.30-1.7021990
12:42:0181.3081.5081.30-1.7011988
12:41:5281.3081.5081.30-1.7011987
12:41:4581.3081.5081.30-1.70101986
12:41:4481.3081.4081.40-1.6011976
12:41:3681.3081.4081.30-1.7011975
12:41:2481.3081.4081.30-1.7011974
12:41:1981.3081.4081.30-1.7031973
12:41:0281.4081.5081.40-1.6091970
12:40:4581.4081.5081.40-1.6011961
12:40:3381.4081.5081.40-1.6011960
12:39:3681.4081.5081.40-1.6011959
12:38:2981.4081.5081.40-1.6011958
12:38:2181.4081.5081.50-1.5011957
12:37:4381.4081.5081.40-1.6011956
12:37:3581.4081.5081.50-1.5011955
12:37:0481.5081.6081.50-1.5011954
12:37:0281.5081.6081.50-1.5011953
12:37:0081.5081.6081.50-1.5031952
12:36:5281.5081.6081.50-1.50201949
12:35:5381.5081.6081.50-1.5061929
12:35:3981.5081.6081.60-1.4021923
12:34:5881.5081.6081.50-1.5011921
12:34:5081.5081.6081.50-1.5041920
12:34:4881.5081.6081.50-1.5011916
12:34:4181.5081.6081.50-1.5011915
12:33:5781.5081.6081.50-1.50101914
12:33:1481.6081.8081.60-1.4021904
12:32:0781.6081.8081.50-1.50111902
12:32:0781.6081.8081.60-1.4021891
12:31:5481.7081.8081.70-1.3011889
12:31:5381.6081.7081.70-1.3011888
12:31:4981.6081.7081.60-1.4011887
12:31:3481.5081.6081.60-1.4021886
12:30:4781.5081.6081.50-1.5011884
12:30:1881.5081.7081.50-1.5021883
12:30:1881.6081.7081.60-1.4021881
12:29:5381.5081.7081.50-1.5021879
12:29:4481.6081.7081.60-1.4041877
12:29:1881.6081.7081.60-1.4031873
12:29:0681.6081.7081.60-1.4011870
12:28:0281.6081.7081.70-1.3011869
12:26:4781.6081.7081.70-1.3011868
12:26:1081.6081.7081.60-1.4061867
12:25:5081.6081.7081.70-1.3031861
12:25:0881.6081.7081.60-1.4011858
12:22:5181.5081.6081.60-1.4011857
12:22:3381.5081.6081.50-1.5011856
12:22:2081.5081.6081.50-1.5011855
12:22:1881.5081.6081.60-1.4021854
12:22:1681.5081.6081.50-1.5011852
12:21:3781.5081.6081.50-1.5021851
12:21:2481.5081.6081.60-1.4011849
12:21:0581.5081.6081.60-1.4011848
12:20:4581.5081.6081.60-1.4011847
12:20:2581.6081.7081.60-1.4021846
12:20:1881.6081.7081.60-1.4011844
12:20:1481.6081.7081.60-1.4021843
12:19:4081.6081.7081.60-1.4011841
12:19:3981.6081.7081.60-1.4051840
12:19:1381.6081.7081.60-1.4021835
12:18:4081.6081.7081.60-1.4031833
12:18:3781.6081.7081.60-1.4011830
12:18:2581.6081.7081.60-1.4011829
12:18:2281.6081.7081.60-1.4011828
12:18:0481.6081.7081.70-1.3011827
12:17:5381.6081.7081.70-1.3011826
12:17:3781.6081.7081.60-1.4011825
12:16:3981.7081.8081.70-1.3031824
12:16:3081.7081.8081.70-1.3011821
12:16:2981.7081.8081.70-1.3011820
12:15:5281.7081.8081.70-1.3031819
12:15:4281.7081.8081.70-1.3021816
12:15:3081.7081.8081.70-1.3011814
12:15:1081.7081.8081.70-1.3021813
12:13:2181.7081.8081.80-1.2011811
12:12:5581.7081.8081.80-1.2011810
12:12:5581.7081.8081.80-1.2021809
12:12:2681.7081.8081.80-1.2011807
12:11:3381.7081.8081.80-1.2011806
12:11:2681.7081.8081.70-1.3011805
12:10:4281.7081.8081.70-1.3011804
12:10:2781.7081.8081.70-1.3031803
12:10:0581.7081.8081.70-1.30101800
12:09:1981.7081.8081.70-1.3011790
12:08:4981.7081.8081.80-1.2021789
12:08:4981.7081.8081.80-1.2011787
12:08:3781.7081.8081.80-1.2011786
12:08:0781.7081.8081.70-1.3011785
12:06:0981.7081.8081.80-1.2011784
12:05:4981.7081.8081.80-1.2031783
12:05:3781.7081.8081.80-1.2011780
12:05:2081.7081.8081.70-1.3021779
12:02:5281.7081.8081.80-1.2011777
12:02:4881.7081.8081.70-1.3011776
12:02:4281.7081.8081.70-1.3051775
12:01:5181.7081.8081.70-1.3021770
12:00:2981.8081.9081.80-1.2091768
12:00:2981.8081.9081.80-1.20101759
12:00:2381.8081.9081.80-1.2011749
12:00:1481.8081.9081.90-1.1011748
11:59:3381.8081.9081.90-1.1021747
11:58:1381.8081.9081.90-1.1011745
11:58:0881.8081.9081.80-1.2051744
11:53:0681.8081.9081.90-1.1011739
11:50:1281.8081.9081.90-1.1011738
11:49:0581.8081.9081.80-1.2051737
11:46:2781.8081.9081.80-1.2021732
11:45:2681.8082.0081.80-1.2011730
11:45:0881.8082.0081.80-1.2011729
11:44:2181.9082.0081.90-1.1011728
11:43:1681.9082.0082.00-1.0011727
11:42:3081.8082.0082.00-1.0021726
11:41:2581.9082.0081.90-1.1011724
11:40:5981.9082.0081.90-1.1021723
11:40:5081.9082.0081.90-1.1011721
11:39:4581.9082.0081.90-1.1011720
11:38:1781.9082.0081.90-1.1021719
11:38:1281.9082.0081.90-1.1051717
11:37:1182.0082.1082.00-1.0041712
11:37:1182.0082.1082.00-1.0051708
11:36:3782.0082.1082.00-1.0011703
11:35:5182.0082.1082.00-1.0021702
11:35:4082.0082.1082.00-1.0011700
11:35:2682.0082.1082.10-0.9011699
11:35:1082.0082.1082.00-1.0011698
11:30:0482.1082.2082.10-0.9011697
11:30:0382.1082.2082.20-0.8011696
11:29:2882.1082.2082.00-1.0011695
11:29:2882.1082.2082.10-0.9011694
11:29:1582.1082.2082.10-0.9011693
11:26:4882.1082.3082.10-0.9011692
11:26:0082.1082.3082.10-0.9011691
11:25:5782.1082.2082.20-0.8061690
11:25:1982.1082.2082.10-0.9031684
11:24:1382.0082.1082.10-0.9011681
11:23:5682.0082.1082.10-0.9011680
11:23:1082.0082.1082.10-0.9011679
11:22:3081.9082.0082.00-1.0021678
11:21:3881.9082.1082.10-0.9011676
11:21:3382.0082.1082.00-1.0011675
11:19:3882.0082.1082.00-1.0011674
11:18:2282.0082.1082.10-0.9021673
11:16:2781.9082.0082.00-1.0011671
11:16:1781.9082.0082.00-1.0021670
11:13:4181.8082.0082.00-1.0011668
11:13:3581.8082.0082.00-1.0021667
11:12:4281.8081.9082.00-1.0011665
11:12:4281.8081.9081.90-1.1031664
11:12:1881.8081.9081.90-1.1011661
11:10:4681.8081.9081.90-1.1011660
11:09:4781.8081.9081.90-1.1011659
11:08:5381.8081.9081.80-1.2011658
11:08:3881.8081.9081.80-1.2011657
11:08:3881.8081.9081.80-1.2011656
11:07:2681.8081.9081.80-1.2011655
11:05:5781.7081.9081.70-1.3011654
11:05:0481.7081.9081.70-1.3011653
11:04:5381.7081.9081.70-1.3011652
11:04:0081.7081.9081.70-1.3011651
11:03:0781.7082.0081.70-1.3021650
11:02:3581.7082.0081.70-1.3031648
11:02:2181.7082.0081.70-1.3011645
11:01:5781.7082.0081.70-1.3011644
11:01:3881.7081.9082.00-1.0041643
11:01:3881.7081.9081.90-1.1011639
11:01:2681.7082.0081.70-1.3011638
11:00:4982.0082.1081.80-1.2011637
11:00:4982.0082.1082.00-1.0011636
11:00:2981.8082.0082.00-1.0021635
11:00:1781.8082.0081.80-1.2031633
11:00:1781.8082.0082.00-1.0021630
10:59:5581.8082.1081.80-1.2011628
10:59:4181.9082.1081.80-1.2021627
10:59:4181.9082.1081.90-1.1011625
10:59:2581.9082.0082.00-1.0011624
10:59:1881.9082.0081.90-1.1011623
10:58:3981.9082.0081.90-1.1011622
10:58:0281.9082.0081.90-1.1011621
10:57:5582.0082.1082.00-1.0011620
10:57:5382.0082.1082.00-1.0011619
10:57:5082.0082.1082.00-1.0011618
10:56:5982.1082.2082.10-0.9011617
10:56:0882.1082.2082.10-0.9011616
10:55:5382.1082.2082.10-0.9011615
10:55:4782.1082.2082.10-0.9051614
10:55:4282.1082.2082.10-0.9021609
10:55:2782.0082.1082.10-0.9021607
10:55:2582.0082.1082.00-1.0011605
10:55:2382.0082.1082.00-1.0011604
10:55:2382.0082.1082.00-1.0011603
10:55:1082.0082.1082.00-1.0091602
10:54:4282.0082.1082.00-1.0021593
10:54:3382.0082.1082.00-1.0021591
10:53:5882.0082.1082.00-1.0051589
10:53:1682.1082.2082.10-0.9011584
10:52:2082.1082.2082.10-0.9041583
10:52:2082.1082.2082.10-0.9091579
10:52:1082.1082.2082.10-0.9021570
10:52:0582.1082.2082.10-0.9011568
10:52:0082.1082.2082.10-0.9011567
10:51:4982.1082.2082.10-0.9011566
10:51:2382.2082.3082.20-0.8011565
10:51:2282.2082.3082.20-0.8011564
10:51:1182.2082.3082.20-0.80101563
10:50:4082.2082.3082.20-0.8011553
10:50:0782.2082.3082.20-0.8011552
10:50:0582.2082.3082.30-0.7031551
10:49:3982.1082.2082.20-0.8061548
10:49:0382.1082.2082.20-0.8011542
10:48:4582.1082.2082.20-0.8011541
10:48:0182.1082.2082.20-0.8011540
10:47:1282.1082.3082.30-0.7021539
10:47:1082.2082.3082.10-0.9011537
10:47:1082.2082.3082.20-0.8041536
10:45:5182.2082.3082.30-0.7011532
10:45:2582.2082.3082.30-0.7011531
10:42:5782.2082.3082.30-0.7021530
10:42:1682.2082.3082.30-0.7011528
10:41:4382.2082.3082.30-0.7021527
10:41:3482.2082.3082.30-0.7011525
10:40:2882.2082.3082.30-0.7061524
10:39:1682.1082.2082.20-0.8011518
10:38:5382.2082.3082.20-0.8011517
10:38:3982.2082.3082.20-0.8011516
10:37:3982.1082.2082.20-0.8031515
10:35:2682.2082.3082.10-0.9031512
10:35:2682.2082.3082.20-0.8011509
10:34:5482.2082.3082.20-0.8021508
10:33:5782.1082.2082.20-0.8021506
10:31:3782.1082.2082.10-0.9011504
10:29:0582.1082.2082.10-0.9011503
10:28:1882.1082.2082.10-0.9021502
10:27:5782.2082.3082.10-0.9011500
10:27:5782.2082.3082.20-0.8011499
10:27:4282.2082.3082.20-0.8021498
10:27:2482.1082.3082.10-0.9021496
10:26:5282.1082.3082.10-0.9031494
10:24:2682.1082.3082.30-0.7021491
10:23:1382.1082.3082.10-0.9011489
10:22:4882.1082.2082.20-0.8011488
10:22:4082.1082.2082.20-0.8051487
10:21:3682.0082.1082.10-0.9021482
10:21:1982.0082.1082.10-0.9031480
10:20:4782.0082.1082.00-1.0011477
10:19:1482.0082.2082.00-1.0011476
10:18:4082.0082.2082.00-1.0011475
10:18:3682.0082.2082.00-1.0011474
10:18:2482.1082.2082.10-0.9011473
10:17:4882.0082.2082.00-1.0011472
10:14:5082.0082.2082.00-1.0011471
10:13:4682.0082.2082.00-1.0011470
10:13:4482.0082.2082.00-1.0011469
10:13:2882.0082.2082.00-1.0011468
10:13:1081.9082.0082.00-1.0051467
10:13:0881.9082.0081.90-1.1011462
10:12:0182.0082.1082.00-1.0041461
10:11:3582.0082.1082.00-1.0011457
10:11:2382.0082.1082.00-1.0011456
10:11:1382.0082.1082.10-0.9011455
10:11:0282.1082.2082.10-0.9021454
10:11:0282.1082.2082.10-0.90101452
10:11:0082.1082.2082.20-0.8011442
10:10:2082.2082.4082.20-0.8021441
10:10:0882.2082.4082.20-0.8011439
10:09:5282.2082.4082.20-0.8051438
10:08:4482.2082.4082.20-0.8011433
10:08:0082.2082.4082.20-0.8021432
10:07:5282.2082.5082.20-0.8021430
10:07:4882.2082.5082.20-0.8011428
10:07:3582.2082.4082.40-0.6011427
10:06:4982.4082.5082.40-0.6051426
10:06:2882.2082.3082.40-0.6041421
10:06:2882.2082.3082.30-0.7011417
10:04:5982.2082.3082.30-0.7011416
10:04:0982.1082.4082.40-0.6021415
10:03:3282.1082.4082.10-0.9011413
10:03:3282.1082.4082.10-0.9011412
10:03:0682.1082.5082.50-0.5011411
10:02:5282.1082.4082.40-0.6011410
10:02:4282.4082.5082.40-0.6011409
10:02:3982.1082.4082.50-0.5011408
10:02:3982.1082.4082.40-0.6011407
10:02:3482.1082.4082.40-0.6011406
10:02:2082.1082.5082.50-0.5011405
10:02:0982.1082.5082.50-0.5011404
10:01:5882.0082.1082.50-0.5011403
10:01:5882.0082.1082.40-0.6031402
10:01:5882.0082.1082.30-0.7011399
10:01:5882.0082.1082.10-0.9011398
10:01:5082.0082.2082.30-0.7011397
10:01:5082.0082.2082.20-0.8011396
10:01:4882.0082.1082.10-0.9011395
10:01:2981.8082.0082.10-0.9011394
10:01:2981.8082.0082.00-1.0011393
10:01:1381.9082.0082.00-1.0011392
10:01:0381.8082.0082.00-1.00101391
10:00:5281.8082.0082.00-1.0011381
09:59:4381.8082.0082.00-1.0011380
09:59:3681.8082.0081.80-1.2011379
09:58:5181.8082.0082.00-1.0011378
09:58:3581.8081.9081.90-1.1031377
09:58:2681.8081.9081.80-1.2021374
09:57:4881.7081.9081.70-1.3011372
09:57:4881.7081.8081.80-1.2021371
09:57:4881.7081.8081.80-1.2011369
09:57:3781.7081.8081.80-1.2011368
09:57:2481.6081.8081.80-1.2011367
09:56:5481.6081.7081.70-1.3021366
09:56:5381.6081.7081.70-1.3011364
09:56:4481.6081.7081.70-1.3021363
09:56:3181.6081.7081.70-1.3011361
09:56:1781.6081.7081.70-1.3011360
09:55:1281.6081.7081.60-1.4021359
09:55:0281.5081.6081.60-1.4011357
09:55:0181.6081.7081.60-1.4041356
09:54:5681.6081.7081.70-1.3011352
09:53:3681.6081.7081.70-1.3011351
09:52:3781.6081.8081.60-1.4011350
09:52:3381.6081.8081.80-1.2011349
09:52:2581.6081.8081.80-1.2011348
09:52:2481.7081.8081.60-1.4011347
09:52:2481.7081.8081.70-1.3011346
09:51:2181.6081.8081.60-1.4011345
09:51:0181.5081.7081.70-1.3021344
09:50:4081.5081.7081.70-1.3011342
09:50:3481.6081.7081.60-1.4011341
09:49:5081.5081.6081.60-1.4011340
09:49:4981.5081.6081.60-1.4011339
09:48:4581.4081.5081.50-1.5011338
09:48:4181.4081.5081.50-1.5031337
09:48:3881.4081.5081.50-1.5011334
09:48:2781.3081.4081.40-1.6031333
09:48:2681.3081.4081.40-1.6011330
09:48:0781.3081.4081.40-1.6071329
09:47:5181.3081.4081.40-1.6011322
09:47:2581.3081.4081.40-1.6011321
09:47:1181.3081.4081.40-1.6011320
09:46:5481.4081.5081.40-1.6011319
09:46:0681.3081.5081.30-1.7011318
09:45:3781.3081.5081.30-1.7011317
09:45:1881.4081.5081.40-1.6011316
09:45:0781.3081.5081.30-1.7011315
09:44:5081.3081.5081.30-1.7011314
09:44:4981.4081.5081.40-1.6011313
09:44:2481.4081.5081.40-1.6051312
09:44:2181.4081.5081.50-1.5011307
09:44:0581.4081.5081.50-1.5021306
09:44:0081.4081.5081.40-1.6011304
09:43:5581.4081.5081.40-1.6011303
09:43:4281.5081.6081.50-1.5011302
09:43:1781.5081.6081.50-1.5011301
09:43:0781.5081.6081.50-1.5011300
09:42:4881.5081.6081.50-1.5021299
09:42:0781.6081.7081.60-1.4011297
09:41:3681.5081.6081.60-1.4021296
09:41:3481.6081.8081.60-1.4021294
09:41:1481.6081.8081.60-1.4051292
09:40:3081.8081.9081.80-1.2021287
09:40:2781.8081.9081.80-1.2011285
09:40:1481.8081.9081.80-1.2051284
09:39:5181.8081.9081.80-1.2011279
09:39:3781.8081.9081.90-1.1011278
09:38:1181.8081.9081.90-1.1011277
09:37:4181.8081.9081.90-1.1031276
09:37:0281.8081.9081.90-1.1011273
09:36:4781.8081.9081.90-1.1011272
09:36:4181.8082.0082.00-1.0011271
09:36:3981.9082.0081.90-1.1021270
09:36:3981.9082.0081.90-1.1011268
09:36:2981.9082.0082.00-1.0011267
09:36:1581.9082.0082.00-1.0011266
09:36:0581.9082.0082.00-1.0011265
09:35:4781.8081.9081.90-1.1011264
09:35:3281.8081.9081.90-1.1011263
09:35:2081.8081.9081.80-1.2011262
09:35:1481.7081.8081.90-1.1011261
09:35:1481.7081.8081.80-1.2011260
09:34:4281.8081.9081.80-1.2021259
09:34:4281.8081.9081.80-1.2011257
09:34:4281.8081.9081.90-1.1011256
09:34:4181.8081.9081.80-1.2021255
09:34:4181.8081.9081.80-1.2021253
09:34:4081.8081.9081.80-1.2031251
09:34:4081.8081.9081.80-1.2011248
09:34:3981.8081.9081.80-1.2011247
09:34:3681.7081.8081.80-1.2011246
09:34:3181.8081.9081.80-1.2061245
09:34:3181.8081.9081.80-1.2011239
09:34:1481.8081.9081.90-1.1011238
09:34:0481.6081.9081.90-1.1011237
09:33:5581.5081.8081.80-1.2011236
09:33:5381.4081.5081.50-1.5011235
09:33:4981.3081.5081.50-1.5011234
09:33:4881.3081.5081.50-1.5011233
09:33:3481.3081.5081.50-1.5031232
09:33:2981.3081.5081.50-1.5011229
09:33:2081.2081.3081.30-1.7011228
09:33:1981.2081.3081.30-1.7011227
09:33:1281.2081.3081.30-1.7011226
09:32:4281.2081.3081.20-1.8011225
09:32:3781.2081.3081.30-1.7011224
09:32:3681.2081.3081.30-1.7011223
09:32:3681.2081.3081.30-1.7011222
09:32:3581.2081.3081.30-1.7011221
09:32:3281.2081.3081.30-1.7021220
09:32:2381.2081.3081.30-1.7021218
09:32:2081.2081.3081.20-1.8011216
09:31:5281.2081.3081.30-1.7011215
09:31:4281.2081.3081.30-1.7011214
09:31:3181.1081.2081.20-1.8021213
09:31:3081.1081.2081.20-1.8041211
09:31:3081.1081.2081.20-1.80301207
09:31:2181.1081.2081.20-1.8011177
09:31:0581.1081.2081.20-1.8011176
09:30:5281.1081.2081.10-1.9011175
09:30:5081.1081.2081.10-1.9011174
09:30:1881.0081.1081.10-1.9011173
09:30:1781.0081.1081.10-1.9011172
09:30:1781.1081.2081.10-1.9031171
09:29:5981.2081.3081.20-1.8011168
09:29:5181.0081.2081.20-1.8021167
09:29:4881.0081.2081.20-1.8011165
09:29:2581.0081.2081.20-1.8011164
09:29:2381.1081.2081.10-1.9041163
09:29:2381.1081.2081.10-1.9011159
09:29:2381.1081.2081.10-1.90161158
09:29:2181.2081.3081.20-1.8011142
09:29:1781.2081.3081.10-1.9051141
09:29:1781.2081.3081.20-1.8051136
09:29:1281.2081.3081.20-1.80101131
09:29:0481.2081.3081.30-1.7011121
09:29:0481.2081.3081.20-1.8011120
09:29:0281.3081.4081.30-1.7021119
09:28:5881.2081.3081.30-1.7011117
09:28:5181.2081.3081.30-1.7011116
09:28:5181.2081.3081.30-1.7011115
09:28:4781.2081.3081.30-1.7011114
09:28:3881.2081.3081.30-1.7011113
09:28:3381.2081.3081.30-1.7011112
09:28:3081.2081.3081.30-1.7011111
09:28:3081.2081.3081.30-1.7011110
09:28:2681.2081.3081.30-1.7011109
09:28:2381.2081.3081.30-1.7011108
09:28:1981.2081.3081.20-1.8011107
09:28:1581.2081.3081.30-1.7011106
09:28:1581.4081.5081.30-1.7021105
09:28:1581.4081.5081.40-1.6011103
09:28:1281.4081.5081.40-1.6011102
09:27:5381.3081.5081.30-1.7021101
09:27:5281.4081.5081.30-1.7031099
09:27:5281.4081.5081.40-1.6041096
09:27:4181.4081.5081.50-1.5011092
09:27:4081.4081.5081.50-1.5011091
09:27:4081.4081.5081.50-1.5011090
09:27:3981.4081.5081.50-1.5051089
09:27:3881.4081.5081.50-1.5011084
09:27:3181.4081.5081.50-1.5011083
09:27:2981.3081.4081.40-1.6031082
09:27:2981.3081.4081.40-1.6011079
09:27:2481.3081.4081.40-1.6011078
09:27:2481.3081.4081.40-1.6061077
09:27:1181.2081.3081.30-1.7041071
09:27:1081.2081.3081.20-1.8011067
09:26:5881.2081.3081.30-1.7011066
09:26:5781.2081.3081.30-1.7011065
09:26:5481.2081.3081.20-1.8051064
09:26:4981.2081.3081.30-1.7011059
09:26:4681.2081.3081.30-1.7011058
09:26:3581.2081.3081.30-1.7051057
09:26:2781.2081.3081.20-1.8041052
09:26:2681.3081.4081.30-1.7011048
09:26:1681.2081.4081.20-1.8011047
09:26:1481.3081.4081.20-1.80101046
09:26:1481.3081.4081.30-1.70101036
09:26:0781.3081.4081.20-1.8041026
09:26:0781.3081.4081.30-1.7011022
09:26:0381.2081.3081.30-1.7021021
09:25:5981.2081.3081.30-1.7021019
09:25:5681.2081.3081.20-1.8011017
09:25:5581.2081.3081.30-1.7021016
09:25:4981.2081.3081.30-1.7031014
09:25:4781.2081.3081.30-1.7011011
09:25:3281.2081.5081.20-1.8011010
09:25:3181.2081.3081.30-1.7011009
09:25:2881.3081.5081.30-1.7091008
09:25:1981.2081.3081.30-1.701999
09:25:0981.3081.5081.30-1.701998
09:25:0681.3081.4081.40-1.602997
09:25:0581.3081.4081.30-1.702995
09:25:0381.3081.4081.30-1.701993
09:24:5381.2081.3081.30-1.701992
09:24:4881.1081.2081.20-1.801991
09:24:4681.1081.2081.20-1.801990
09:24:3581.1081.2081.20-1.801989
09:24:3181.2081.4081.20-1.802988
09:24:2781.2081.3081.40-1.601986
09:24:2781.2081.3081.30-1.701985
09:24:1981.2081.3081.30-1.703984
09:24:1981.2081.3081.30-1.701981
09:24:1581.1081.3081.30-1.701980
09:24:1481.1081.3081.10-1.901979
09:24:1181.1081.2081.20-1.805978
09:24:0281.1081.2081.10-1.901973
09:23:5781.1081.2081.10-1.901972
09:23:5481.1081.2081.10-1.901971
09:23:5281.1081.2081.10-1.901970
09:23:4781.1081.2081.10-1.901969
09:23:3981.1081.2081.10-1.901968
09:23:2481.0081.3081.00-2.002967
09:23:2381.0081.3081.00-2.001965
09:23:2181.2081.3081.20-1.801964
09:23:2081.2081.3081.30-1.701963
09:23:1181.0081.3081.00-2.001962
09:23:1081.0081.3081.00-2.001961
09:23:1081.1081.3081.10-1.901960
09:22:5781.0081.3081.00-2.003959
09:22:4681.0081.3081.00-2.001956
09:22:2881.0081.3081.00-2.001955
09:22:2781.0081.3081.00-2.002954
09:22:2280.8081.1081.30-1.701952
09:22:2280.8081.1081.10-1.901951
09:22:2280.8081.1080.80-2.201950
09:22:2180.8081.1080.80-2.201949
09:22:2080.8081.1080.80-2.201948
09:22:1780.7081.0081.00-2.004947
09:22:1780.7081.0081.00-2.002943
09:22:1780.7081.0081.00-2.005941
09:22:1680.7080.8080.80-2.201936
09:22:1480.7081.0081.00-2.001935
09:22:1280.7081.0080.70-2.301934
09:22:1180.9081.0080.90-2.101933
09:22:1080.9081.0081.00-2.001932
09:22:0880.9081.0080.90-2.101931
09:22:0081.0081.1080.70-2.301930
09:22:0081.0081.1080.90-2.101929
09:22:0081.0081.1081.00-2.001928
09:21:5881.1081.3081.10-1.901927
09:21:5780.7080.9080.90-2.101926
09:21:5781.0081.3080.70-2.302925
09:21:5781.0081.3080.80-2.201923
09:21:5781.0081.3080.90-2.105922
09:21:5781.0081.3081.00-2.002917
09:21:5181.1081.4081.00-2.003915
09:21:5181.1081.4081.10-1.901912
09:21:5081.1081.2081.20-1.801911
09:21:4981.1081.2081.20-1.801910
09:21:4781.1081.2081.10-1.901909
09:21:4781.1081.2081.10-1.901908
09:21:4481.0081.2081.00-2.001907
09:21:4381.0081.2081.00-2.002906
09:21:4181.0081.4081.00-2.001904
09:21:4081.0081.4081.00-2.001903
09:21:4081.1081.4081.00-2.001902
09:21:4081.1081.4081.10-1.904901
09:21:4081.1081.2081.20-1.801897
09:21:3781.1081.2081.20-1.801896
09:21:3581.0081.2081.40-1.601895
09:21:3581.0081.2081.20-1.801894
09:21:3481.0081.2081.00-2.003893
09:21:3481.2081.4081.20-1.802890
09:21:3281.3081.4081.00-2.001888
09:21:3281.3081.4081.10-1.901887
09:21:3281.3081.4081.30-1.701886
09:21:3181.0081.1081.10-1.902885
09:21:3181.1081.4081.10-1.902883
09:21:2981.2081.4081.20-1.801881
09:21:2881.2081.3081.30-1.703880
09:21:2581.2081.4081.20-1.801877
09:21:2481.2081.4081.20-1.801876
09:21:2381.2081.4081.40-1.601875
09:21:2081.4081.5081.40-1.601874
09:21:1181.1081.4081.40-1.601873
09:21:1081.1081.4081.10-1.903872
09:21:0981.4081.5081.40-1.601869
09:21:0381.1081.4081.40-1.601868
09:21:0181.0081.4081.40-1.602867
09:21:0181.0081.4081.40-1.601865
09:21:0181.0081.4081.40-1.601864
09:20:5781.0081.4081.40-1.601863
09:20:5781.0081.3081.30-1.701862
09:20:5581.3081.4081.10-1.904861
09:20:5581.3081.4081.20-1.803857
09:20:5581.3081.4081.30-1.703854
09:20:5381.3081.4081.40-1.603851
09:20:5281.4081.5081.40-1.602848
09:20:4981.5081.7081.40-1.603846
09:20:4981.5081.7081.50-1.502843
09:20:4381.4081.5081.50-1.502841
09:20:4381.5082.0081.50-1.508839
09:20:4381.7082.0081.70-1.301831
09:20:4081.5081.6081.60-1.403830
09:20:4081.8082.0081.60-1.405827
09:20:4081.8082.0081.80-1.202822
09:20:3481.8082.0081.70-1.309820
09:20:3481.8082.0081.80-1.201811
09:20:3281.7082.0081.70-1.301810
09:20:3281.7082.0081.70-1.302809
09:20:2681.7082.0081.70-1.301807
09:20:2681.8082.0081.80-1.201806
09:20:2681.8081.9081.90-1.102805
09:20:2281.7081.9081.70-1.301803
09:20:1881.6081.9081.60-1.401802
09:20:1881.6081.9081.60-1.401801
09:20:1881.6081.9081.60-1.401800
09:20:1681.7081.9081.60-1.402799
09:20:1681.7081.9081.70-1.301797
09:20:1081.7081.9081.70-1.301796
09:20:0281.6081.7081.70-1.303795
09:20:0281.7082.0081.70-1.302792
09:19:5981.7082.0082.00-1.001790
09:19:5781.7082.0081.70-1.301789
09:19:5581.7082.0081.70-1.301788
09:19:5581.7082.0081.70-1.302787
09:19:5281.9082.1081.90-1.101785
09:19:4582.0082.2082.00-1.001784
09:19:4482.0082.2081.70-1.303783
09:19:4482.0082.2082.00-1.001780
09:19:4281.7082.0082.20-0.801779
09:19:4281.7082.0082.10-0.907778
09:19:4281.7082.0082.00-1.002771
09:19:4181.7081.9081.90-1.101769
09:19:4181.8081.9081.70-1.301768
09:19:4181.8081.9081.80-1.204767
09:19:3782.0082.1082.00-1.001763
09:19:3782.0082.1082.00-1.001762
09:19:3782.0082.1082.00-1.001761
09:19:3182.0082.1082.00-1.001760
09:19:3082.0082.1082.10-0.901759
09:19:1982.1082.5082.10-0.901758
09:19:1781.9082.5081.80-1.203757
09:19:1781.9082.5081.90-1.102754
09:19:1781.9082.0082.00-1.004752
09:19:1781.9082.0082.00-1.001748
09:19:1682.2082.5082.00-1.0013747
09:19:1682.2082.5082.10-0.901734
09:19:1682.2082.5082.20-0.8011733
09:19:1482.2082.5082.20-0.801722
09:19:0982.0082.1082.10-0.902721
09:19:0982.0082.1082.10-0.901719
09:19:0582.0082.2082.20-0.803718
09:19:0582.0082.2082.20-0.801715
09:19:0282.2082.5082.20-0.801714
09:19:0182.2082.6082.20-0.801713
09:18:5882.0082.1082.10-0.904712
09:18:5882.2082.6082.10-0.9015708
09:18:5882.2082.6082.20-0.801693
09:18:5682.4082.6082.40-0.601692
09:18:5682.4082.6082.40-0.601691
09:18:5182.4082.6082.40-0.601690
09:18:5182.1082.4082.40-0.601689
09:18:4882.1082.4082.10-0.901688
09:18:4682.1082.8082.10-0.901687
09:18:3582.1082.4082.40-0.603686
09:18:3282.1082.4082.10-0.901683
09:18:3182.2082.4082.10-0.901682
09:18:3182.2082.4082.20-0.802681
09:18:2982.2082.4082.20-0.801679
09:18:1282.1082.8082.10-0.901678
09:18:1182.1082.4082.40-0.601677
09:18:0782.0082.4082.00-1.003676
09:18:0082.1082.8082.10-0.901673
09:17:5982.3082.8082.30-0.701672
09:17:5982.3082.8082.30-0.701671
09:17:5582.4082.8082.80-0.203670
09:17:5082.4082.8082.40-0.601667
09:17:4982.5082.8082.50-0.501666
09:17:4982.5082.8082.50-0.501665
09:17:4582.6082.8082.60-0.403664
09:17:4382.6082.8082.80-0.203661
09:17:3182.8082.9082.80-0.206658
09:17:2982.8082.9082.80-0.201652
09:17:2382.9083.0082.90-0.101651
09:17:2382.9083.0082.90-0.103650
09:17:1982.9083.1082.90-0.101647
09:17:1782.9083.1082.90-0.101646
09:17:0683.1083.3083.10+0.102645
09:17:0383.1083.2083.20+0.201643
09:16:5983.1083.2083.20+0.201642
09:16:5782.9083.1083.10+0.103641
09:16:5683.0083.1083.00050638
09:16:4583.1083.3083.10+0.106588
09:16:3783.2083.3083.20+0.201582
09:16:3783.2083.3083.20+0.205581
09:15:5883.3083.4083.30+0.301576
09:15:4383.2083.4083.40+0.401575
09:15:4383.2083.4083.40+0.402574
09:15:3283.2083.5083.20+0.201572
09:15:1583.2083.4083.40+0.401571
09:15:1583.2083.4083.40+0.405570
09:15:1083.3083.4083.30+0.301565
09:14:4983.1083.3083.30+0.301564
09:14:4283.2083.4083.10+0.102563
09:14:4283.2083.4083.20+0.208561
09:14:4183.2083.3083.30+0.305553
09:14:4083.3083.4083.30+0.305548
09:14:3683.3083.4083.30+0.301543
09:14:3583.3083.4083.30+0.301542
09:14:3583.3083.4083.40+0.401541
09:14:3183.3083.4083.30+0.301540
09:14:3083.4083.5083.40+0.404539
09:14:2783.4083.5083.40+0.401535
09:14:2783.4083.5083.50+0.501534
09:14:2683.4083.5083.40+0.401533
09:14:1983.6083.8083.50+0.504532
09:14:1983.6083.8083.60+0.601528
09:13:2183.4083.8083.80+0.802527
09:13:1783.4083.8083.80+0.805525
09:13:1483.4083.8083.40+0.401520
09:13:1183.3083.8083.30+0.301519
09:13:0783.3083.5083.50+0.501518
09:13:0483.3083.5083.50+0.501517
09:13:0383.3083.5083.50+0.501516
09:12:5283.4083.5083.40+0.401515
09:12:4683.4083.5083.40+0.401514
09:12:4583.4083.5083.40+0.401513
09:12:3283.4083.5083.40+0.401512
09:12:2683.4083.5083.50+0.501511
09:12:2283.4083.5083.40+0.401510
09:12:1783.4083.5083.50+0.505509
09:12:0883.4083.5083.50+0.502504
09:12:0583.5083.8083.50+0.501502
09:12:0283.5083.8083.80+0.801501
09:11:4683.4083.8083.80+0.801500
09:11:3983.4083.8083.80+0.801499
09:11:3383.5083.8083.50+0.501498
09:11:2283.5083.8083.50+0.501497
09:11:2283.5083.8083.50+0.501496
09:11:1983.5083.8083.50+0.503495
09:11:1583.6083.9083.50+0.504492
09:11:1583.6083.9083.60+0.601488
09:11:1483.8083.9083.60+0.601487
09:11:1483.8083.9083.70+0.701486
09:11:1483.8083.9083.80+0.801485
09:11:0383.6083.9083.60+0.602484
09:11:0183.6083.8083.80+0.801482
09:10:5183.6083.9083.90+0.901481
09:10:5083.7083.9083.70+0.702480
09:10:4883.6083.9083.90+0.901478
09:10:2783.6083.8083.80+0.8010477
09:10:2483.6083.8083.60+0.601467
09:10:1983.6083.8083.60+0.601466
09:10:1683.5083.6083.60+0.6011465
09:10:1183.5083.6083.50+0.501454
09:10:1083.4083.5083.50+0.501453
09:10:0683.4083.5083.40+0.401452
09:10:0383.5083.6083.50+0.509451
09:10:0383.5083.6083.60+0.601442
09:09:5783.5083.6083.50+0.501441
09:09:5683.5083.6083.50+0.501440
09:09:5383.5083.6083.50+0.502439
09:09:4583.5083.6083.50+0.501437
09:09:4383.5083.6083.50+0.501436
09:09:3883.5083.6083.50+0.502435
09:09:3783.5083.6083.50+0.501433
09:09:3783.5083.6083.50+0.502432
09:09:3783.6083.7083.60+0.603430
09:09:2983.6084.0083.60+0.6010427
09:09:2483.7084.0083.70+0.701417
09:09:2483.7084.0084.00+1.0010416
09:09:2183.7083.8083.80+0.803406
09:09:1583.7083.8083.70+0.701403
09:09:1383.7083.8083.70+0.701402
09:09:0783.9084.0083.90+0.901401
09:09:0783.7083.9083.90+0.901400
09:09:0483.8083.9083.80+0.801399
09:08:4583.8083.9083.80+0.801398
09:08:4583.8083.9083.80+0.803397
09:08:4283.9084.0083.90+0.901394
09:08:4283.8083.9083.90+0.901393
09:08:3783.8083.9083.90+0.901392
09:08:1883.8083.9083.80+0.801391
09:08:1783.8083.9083.90+0.901390
09:08:1083.8083.9083.80+0.802389
09:08:0983.9084.0083.90+0.903387
09:08:0883.8083.9083.90+0.902384
09:08:0583.8083.9083.80+0.801382
09:08:0383.8083.9083.80+0.801381
09:07:5683.8083.9083.90+0.902380
09:07:4583.9084.0083.90+0.901378
09:07:4483.9084.0083.90+0.901377
09:07:4183.9084.0083.90+0.903376
09:07:3683.9084.0084.00+1.001373
09:07:2983.9084.0083.90+0.901372
09:07:2883.9084.1084.10+1.101371
09:07:2583.9084.1083.90+0.901370
09:07:1784.0084.1084.00+1.002369
09:07:1784.0084.1084.00+1.001367
09:07:1784.0084.1084.00+1.001366
09:07:1784.0084.1084.10+1.101365
09:07:1584.0084.1084.00+1.001364
09:07:1584.0084.1084.10+1.102363
09:07:1384.0084.1084.10+1.101361
09:07:1284.0084.1084.00+1.001360
09:07:0784.1084.2084.10+1.101359
09:07:0184.1084.2084.10+1.105358
09:06:5784.1084.2084.20+1.201353
09:06:4984.1084.2084.20+1.201352
09:06:4684.0084.2084.20+1.201351
09:06:4284.0084.2084.20+1.201350
09:06:2983.9084.1084.10+1.101349
09:06:2783.9084.0084.00+1.001348
09:06:2083.9084.0084.10+1.105347
09:06:2083.9084.0084.00+1.0015342
09:06:1783.8084.0083.80+0.801327
09:06:1583.8084.0084.00+1.001326
09:06:1183.8084.0083.80+0.801325
09:06:1083.8084.0083.80+0.801324
09:06:0983.9084.0083.90+0.903323
09:06:0983.9084.0083.90+0.901320
09:06:0483.8083.9083.90+0.901319
09:05:5283.8084.0083.80+0.801318
09:05:5283.8084.0083.80+0.801317
09:05:5083.8084.0083.80+0.805316
09:05:4683.8083.9083.90+0.902311
09:05:1683.8084.1083.80+0.801309
09:05:1083.7084.1083.70+0.701308
09:05:0483.7084.1083.70+0.701307
09:05:0483.7084.1083.70+0.702306
09:05:0383.8084.1083.80+0.808304
09:04:5184.0084.1084.00+1.001296
09:04:4984.0084.1084.00+1.001295
09:04:4784.0084.1084.00+1.001294
09:04:4184.0084.1084.00+1.001293
09:04:4084.0084.1084.00+1.001292
09:04:3484.0084.1084.00+1.002291
09:04:2583.8084.1083.80+0.801289
09:04:2483.8084.0084.00+1.002288
09:04:2083.8084.0084.00+1.001286
09:04:0483.7083.8083.80+0.803285
09:03:5883.7083.8083.80+0.805282
09:03:5583.7083.8083.70+0.701277
09:03:4883.7083.8083.70+0.702276
09:03:4783.9084.0083.90+0.902274
09:03:4683.9084.2083.90+0.901272
09:03:4683.9084.2083.90+0.901271
09:03:4583.7083.9083.90+0.901270
09:03:4083.7084.2083.70+0.701269
09:03:4083.7083.9083.90+0.901268
09:03:3383.9084.2083.90+0.902267
09:03:2183.7083.9083.90+0.901265
09:03:1183.7084.0084.30+1.303264
09:03:1183.7084.0084.20+1.2011261
09:03:1183.7084.0084.10+1.103250
09:03:1183.7084.0084.00+1.0013247
09:03:0083.9084.0083.90+0.901234
09:03:0083.9084.0083.90+0.901233
09:02:5383.6084.0083.50+0.509232
09:02:5383.6084.0083.60+0.601223
09:02:5383.6084.0084.00+1.002222
09:02:4883.5083.6083.60+0.601220
09:02:4883.7084.0083.60+0.607219
09:02:4883.7084.0083.70+0.701212
09:02:4883.7083.8083.80+0.801211
09:02:4883.7083.8083.80+0.802210
09:02:4784.0084.1084.00+1.004208
09:02:4083.7083.8084.10+1.101204
09:02:4083.7083.8083.80+0.801203
09:02:3883.6083.8083.60+0.601202
09:02:3783.8084.1083.80+0.803201
09:02:3783.8084.1083.80+0.805198
09:02:3784.0084.1084.00+1.002193
09:02:3583.8084.0084.00+1.002191
09:02:3583.8084.0084.00+1.001189
09:02:3183.7084.1083.70+0.702188
09:02:3183.7084.1083.70+0.701186
09:02:3183.7084.1083.70+0.701185
09:02:3083.7084.1083.70+0.701184
09:02:3084.0084.1083.70+0.704183
09:02:3084.0084.1084.00+1.006179
09:02:2383.8084.2083.80+0.803173
09:02:2383.8084.2083.80+0.805170
09:02:2283.8084.2083.80+0.802165
09:02:1783.8084.2084.20+1.202163
09:02:1584.0084.2084.00+1.002161
09:02:1584.0084.2084.00+1.002159
09:02:1584.0084.2084.00+1.006157
09:02:1083.9084.2083.80+0.805151
09:02:1083.9084.2083.90+0.901146
09:02:0984.0084.2084.00+1.009145
09:01:5684.0084.2084.20+1.201136
09:01:4884.0084.3084.30+1.302135
09:01:4784.0084.3084.30+1.302133
09:01:4683.8084.0084.00+1.001131
09:01:3983.8084.4084.40+1.401130
09:01:3483.8084.4084.40+1.401129
09:01:3083.8084.4084.40+1.405128
09:01:3083.8084.4084.40+1.401123
09:01:2983.8084.4084.40+1.401122
09:01:2483.8084.4084.40+1.404121
09:01:2483.8084.4084.40+1.401117
09:01:2183.8084.4084.40+1.401116
09:01:2083.8084.4083.80+0.801115
09:01:1283.8084.4084.40+1.401114
09:01:0683.8084.4083.70+0.702113
09:01:0683.8084.4083.80+0.803111
09:01:0683.8084.3084.30+1.304108
09:01:0683.8084.3084.30+1.301104
09:01:0583.8084.3084.30+1.301103
09:01:0184.0084.3083.80+0.801102
09:01:0184.0084.3084.00+1.001101
09:00:5383.8084.3084.30+1.301100
09:00:5283.8084.4084.40+1.40299
09:00:5083.8084.5084.60+1.60397
09:00:5083.8084.5084.50+1.50794
09:00:4984.0084.5084.00+1.00187
09:00:4584.0084.5084.50+1.50186
09:00:4183.9084.6083.90+0.90185
09:00:3684.5084.6084.50+1.50184
09:00:3484.5084.6084.50+1.50183
09:00:3083.9084.3084.50+1.50482
09:00:3083.9084.3084.30+1.30178
09:00:3083.9084.0084.00+1.00377
09:00:2883.8083.9083.90+0.90474
09:00:2683.8083.9083.90+0.90270
09:00:26----83.80+0.806868
 
加密貨幣
比特幣BTC 9280.81 4.31 0.05%
以太幣ETH 242.34 0.21 0.09%
瑞波幣XRP 0.201877 0.00 0.67%
比特幣現金BCH 235.31 -1.46 -0.62%
萊特幣LTC 44.72 0.08 0.18%
卡達幣ADA 0.132175 0.01 4.25%
波場幣TRX 0.018115 0.00 -0.21%
恆星幣XLM 0.093248 0.00 -1.85%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。