東 洋  (4105) 生技醫療 上櫃 東洋集團

84.00 ▲+1.10 +1.33% 1.52
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.10 1,819 83.90 13 84.00 23 83.10 84.30 83.10 82.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0083.9084.0084.00+1.10621819
13:24:2984.0084.1084.10+1.2011757
13:24:2484.0084.1084.00+1.1011756
13:24:1484.0084.1084.10+1.2011755
13:24:0984.0084.1084.00+1.1011754
13:24:0484.0084.1084.00+1.1011753
13:23:5484.0084.1084.00+1.1011752
13:23:4984.0084.1084.00+1.1011751
13:23:4484.0084.1084.00+1.1011750
13:23:2984.0084.1084.00+1.1021749
13:23:1884.0084.1084.10+1.2011747
13:22:1884.0084.1084.00+1.1011746
13:22:1384.0084.1084.00+1.1011745
13:21:3384.0084.1084.00+1.1011744
13:21:2884.0084.1084.00+1.1011743
13:21:1384.0084.1084.00+1.1011742
13:20:5784.0084.1084.00+1.1011741
13:20:4284.0084.1084.00+1.1011740
13:20:0284.0084.1084.10+1.2011739
13:19:5784.0084.1084.10+1.2031738
13:19:4284.0084.1084.10+1.2011735
13:19:1783.9084.0084.00+1.1011734
13:18:4283.9084.1084.10+1.2011733
13:18:3783.9084.1084.00+1.1011732
13:18:2784.0084.1084.00+1.1051731
13:18:1283.9084.0084.00+1.1021726
13:18:0783.9084.0084.00+1.1021724
13:17:5784.0084.1084.00+1.1021722
13:17:5284.0084.1084.00+1.1011720
13:17:4284.0084.1084.00+1.1011719
13:17:3783.9084.0084.00+1.1011718
13:17:3283.9084.0084.00+1.1021717
13:17:1784.0084.1084.00+1.1021715
13:17:1284.0084.1084.10+1.2011713
13:17:0684.0084.1084.00+1.1011712
13:16:5184.0084.1084.00+1.1011711
13:16:4183.9084.0084.00+1.1011710
13:16:2683.9084.1083.90+1.0021709
13:15:4183.9084.0084.00+1.1011707
13:15:1183.9084.0084.00+1.1011706
13:14:4683.9084.0084.00+1.1011705
13:14:4184.0084.1084.00+1.1021704
13:14:3184.0084.1084.00+1.1011702
13:14:2184.0084.1084.00+1.1011701
13:14:1184.0084.1084.00+1.1011700
13:13:4184.0084.1084.10+1.2011699
13:12:4584.0084.1084.10+1.2011698
13:12:3084.0084.1084.10+1.2011697
13:12:2084.0084.1084.10+1.2011696
13:11:4584.0084.1084.10+1.2011695
13:11:3084.0084.1084.00+1.1011694
13:11:1584.0084.1084.10+1.2021693
13:10:4584.0084.1084.00+1.1021691
13:10:4084.0084.1084.00+1.1011689
13:09:4984.0084.1084.10+1.2011688
13:09:4484.0084.1084.10+1.2011687
13:08:4983.9084.0084.00+1.1021686
13:08:4483.9084.0084.00+1.1011684
13:08:3483.9084.0084.00+1.1011683
13:08:2483.9084.0084.00+1.1011682
13:08:1983.9084.0084.00+1.1011681
13:08:0983.9084.0084.00+1.1011680
13:07:5983.9084.0084.00+1.1031679
13:07:4983.9084.0084.00+1.1011676
13:07:4483.9084.0084.00+1.1011675
13:07:2483.9084.0084.00+1.1011674
13:07:1483.9084.0084.00+1.1021673
13:06:5983.9084.0084.00+1.1011671
13:06:0383.9084.0084.00+1.1011670
13:05:5383.9084.0084.00+1.1011669
13:04:5383.9084.0084.00+1.1011668
13:04:4883.9084.0083.90+1.0011667
13:04:2883.9084.0084.00+1.1011666
13:04:2383.9084.0084.00+1.1011665
13:04:1883.9084.0084.00+1.1051664
13:04:1383.9084.0083.90+1.0031659
13:03:1883.9084.0084.00+1.1011656
13:03:0284.0084.1084.00+1.1021655
13:02:4784.0084.1084.00+1.1011653
13:02:2284.0084.1084.10+1.2011652
13:01:5784.0084.1084.00+1.1011651
13:01:2283.9084.0084.00+1.1031650
13:00:3783.9084.0084.00+1.1011647
12:59:5783.9084.0084.00+1.1011646
12:59:5284.0084.1084.00+1.1021645
12:59:4284.0084.1084.00+1.1051643
12:58:4184.0084.1084.10+1.2011638
12:57:5184.0084.1084.10+1.2011637
12:57:3684.0084.1084.10+1.2011636
12:57:2684.0084.1084.10+1.2011635
12:57:0184.0084.1084.10+1.2011634
12:56:5684.0084.1084.10+1.2011633
12:56:1184.0084.1084.10+1.2011632
12:56:0684.0084.1084.10+1.2021631
12:55:0084.0084.1084.10+1.2011629
12:54:2584.0084.1084.10+1.2021628
12:53:0484.0084.1084.10+1.2011626
12:52:4484.0084.1084.10+1.2011625
12:52:2984.0084.1084.10+1.2011624
12:52:1484.0084.1084.00+1.1011623
12:50:5484.0084.1084.10+1.2021622
12:50:0983.9084.1084.10+1.2041620
12:50:0483.9084.1084.10+1.2011616
12:49:4983.9084.0084.00+1.1041615
12:49:4483.9084.0084.00+1.1021611
12:49:3983.9084.0084.00+1.1021609
12:49:3483.9084.0084.00+1.1021607
12:49:2983.9084.0084.00+1.1031605
12:49:0383.9084.0084.00+1.1011602
12:47:3383.9084.0084.00+1.1011601
12:47:2383.9084.0083.90+1.0041600
12:46:5883.9084.0084.00+1.1011596
12:45:4883.9084.0084.00+1.1011595
12:45:0883.9084.0084.00+1.1011594
12:44:4383.9084.0084.00+1.1011593
12:44:3283.9084.0084.00+1.1011592
12:44:1283.9084.0084.00+1.1011591
12:42:4183.9084.0084.00+1.1011590
12:41:2683.9084.0084.00+1.1011589
12:40:4683.9084.0084.00+1.1011588
12:40:2183.9084.0084.00+1.1011587
12:38:5183.9084.0084.00+1.1011586
12:38:4683.9084.0084.00+1.1011585
12:37:4083.9084.0084.00+1.1011584
12:37:1583.9084.0084.00+1.1021583
12:36:4083.9084.0083.90+1.0011581
12:35:4083.9084.0084.00+1.1011580
12:34:1584.0084.1084.00+1.1041579
12:33:3984.0084.1084.00+1.1011575
12:33:1984.0084.1084.10+1.2011574
12:33:0984.0084.1084.00+1.1031573
12:32:0883.9084.0084.00+1.1011570
12:32:0383.9084.0084.00+1.1021569
12:31:5383.9084.0084.00+1.1021567
12:31:4883.9084.0084.00+1.1011565
12:31:3883.9084.0084.00+1.1011564
12:31:3383.9084.0084.00+1.1011563
12:31:2883.9084.0084.00+1.1011562
12:31:1383.9084.0084.00+1.1021561
12:30:3883.9084.1084.00+1.1021559
12:30:2384.0084.1084.00+1.1011557
12:29:0383.9084.1084.10+1.2011556
12:27:4783.9084.1084.10+1.2011555
12:27:3284.0084.1084.00+1.1021554
12:27:2784.0084.1084.00+1.1011552
12:26:3784.0084.1084.10+1.2011551
12:26:1284.0084.1084.00+1.1021550
12:25:2784.0084.1084.00+1.1031548
12:25:2283.9084.0084.00+1.1041545
12:25:1783.9084.0084.00+1.1011541
12:25:0783.9084.0084.00+1.1011540
12:24:4783.9084.0084.00+1.10101539
12:24:1283.9084.0084.00+1.1011529
12:22:2183.9084.0084.00+1.1031528
12:21:5183.9084.0084.00+1.1011525
12:21:1083.9084.0084.00+1.1011524
12:19:4083.9084.0084.00+1.1021523
12:19:3083.9084.0083.90+1.0011521
12:19:2583.9084.0083.90+1.0011520
12:19:2083.9084.0083.90+1.0011519
12:18:4083.9084.0083.90+1.00121518
12:18:0483.9084.1083.90+1.00101506
12:17:1483.9084.0084.00+1.1011496
12:17:0483.9084.0084.00+1.1011495
12:16:5983.9084.0084.00+1.1011494
12:16:5483.9084.0084.00+1.1011493
12:15:1484.0084.1084.00+1.1011492
12:14:4984.0084.1084.00+1.1021491
12:14:3484.0084.1084.10+1.2011489
12:14:1984.0084.1084.00+1.1011488
12:14:0984.0084.1084.10+1.2011487
12:13:5484.1084.2084.10+1.2021486
12:13:3984.1084.2084.10+1.2011484
12:13:3484.1084.2084.10+1.2011483
12:13:0384.1084.2084.10+1.2011482
12:12:3884.1084.2084.20+1.3031481
12:12:0884.1084.2084.20+1.3011478
12:11:2884.1084.2084.20+1.3011477
12:09:4784.1084.2084.20+1.3011476
12:09:3784.1084.2084.10+1.2021475
12:09:3284.1084.2084.10+1.2011473
12:09:2784.1084.2084.10+1.2011472
12:09:1784.1084.2084.10+1.2011471
12:09:0784.1084.2084.10+1.2011470
12:08:4284.0084.1084.10+1.2051469
12:08:3784.0084.1084.10+1.2011464
12:08:0284.0084.1084.10+1.2011463
12:07:5284.0084.1084.10+1.2021462
12:07:4784.0084.1084.10+1.2051460
12:07:4284.0084.1084.10+1.2011455
12:07:2284.0084.1084.10+1.2011454
12:06:5284.0084.1084.10+1.2011453
12:06:0184.0084.1084.10+1.2011452
12:05:3684.0084.1084.00+1.1011451
12:05:2684.0084.1084.00+1.1021450
12:04:5684.0084.1084.00+1.1031448
12:04:5184.0084.1084.00+1.1011445
12:03:2684.0084.1084.10+1.2011444
12:03:1684.0084.1084.10+1.2011443
12:02:3084.0084.1084.10+1.2011442
12:02:2084.0084.1084.00+1.1011441
12:00:4084.0084.1084.10+1.2011440
12:00:3084.0084.1084.10+1.2011439
12:00:0584.0084.1084.10+1.2011438
11:59:3484.0084.1084.00+1.1021437
11:59:0984.0084.1084.00+1.1011435
11:58:5984.0084.1084.00+1.1011434
11:58:1984.0084.1084.00+1.1021433
11:57:4984.0084.1084.10+1.2011431
11:57:3984.0084.1084.10+1.2011430
11:57:2984.0084.1084.00+1.1011429
11:56:3984.0084.1084.00+1.1011428
11:56:2484.0084.1084.10+1.2031427
11:56:1484.0084.1084.10+1.2011424
11:55:1884.0084.1084.10+1.2011423
11:55:0384.0084.1084.10+1.2011422
11:52:5284.0084.2084.10+1.2011421
11:52:1784.0084.2084.20+1.3011420
11:51:2784.0084.1084.10+1.2011419
11:51:1284.0084.1084.10+1.2011418
11:51:0784.0084.1084.10+1.2021417
11:50:2784.0084.2084.20+1.3011415
11:50:1784.0084.2084.20+1.3011414
11:49:3784.0084.1084.10+1.2011413
11:49:0184.1084.2084.10+1.2031412
11:48:3684.0084.1084.10+1.2011409
11:48:0184.0084.1084.10+1.2011408
11:47:4684.0084.1084.10+1.2011407
11:47:3184.0084.1084.10+1.2011406
11:47:2184.0084.1084.10+1.2011405
11:46:5184.0084.1084.10+1.2011404
11:46:3684.0084.1084.10+1.2011403
11:46:3184.0084.1084.00+1.1031402
11:45:3684.0084.1084.10+1.2021399
11:44:1584.0084.1084.10+1.2011397
11:44:1084.0084.1084.10+1.2011396
11:43:5584.0084.1084.10+1.2011395
11:41:1484.0084.1084.10+1.2011394
11:40:1484.0084.1084.10+1.2011393
11:39:4484.0084.1084.10+1.2021392
11:39:0984.0084.1084.10+1.2011390
11:38:2384.0084.1084.10+1.2011389
11:35:5883.9084.1084.10+1.2021388
11:35:4383.9084.1084.00+1.1011386
11:35:2884.0084.1084.00+1.1021385
11:33:5384.0084.1084.00+1.1011383
11:33:4384.0084.1084.00+1.1041382
11:33:3284.0084.1084.10+1.2011378
11:33:1284.0084.1084.10+1.2011377
11:33:0783.9084.0084.00+1.1031376
11:31:4683.9084.0084.00+1.1021373
11:31:1684.0084.1084.00+1.1021371
11:31:1184.0084.1084.10+1.2011369
11:31:0184.0084.1084.00+1.1011368
11:30:3184.0084.1084.10+1.2011367
11:30:0684.0084.1084.00+1.1051366
11:29:2184.0084.1084.00+1.1011361
11:28:5184.0084.1084.00+1.1031360
11:28:4684.0084.1084.10+1.2011357
11:28:1684.0084.1084.00+1.1011356
11:27:4584.0084.1084.10+1.2011355
11:26:2084.0084.1084.10+1.2011354
11:25:2084.1084.2084.10+1.2021353
11:25:0584.1084.2084.10+1.2011351
11:25:0084.1084.2084.10+1.2011350
11:24:5584.1084.2084.10+1.2031349
11:24:5084.1084.2084.20+1.3011346
11:24:2084.1084.2084.10+1.2011345
11:24:1084.1084.2084.10+1.2011344
11:24:0584.1084.2084.10+1.2011343
11:23:4084.0084.1084.10+1.2061342
11:23:3584.0084.1084.10+1.2031336
11:23:3084.0084.1084.10+1.2021333
11:23:2584.0084.1084.10+1.2051331
11:23:1984.0084.1084.10+1.2011326
11:23:1484.0084.1084.10+1.2041325
11:23:0984.0084.1084.10+1.2041321
11:22:5984.0084.1084.10+1.2011317
11:22:5484.0084.1084.10+1.2061316
11:22:4984.0084.1084.10+1.2031310
11:22:3984.0084.1084.10+1.20141307
11:22:1984.0084.1084.10+1.2011293
11:21:5984.0084.1084.10+1.2021292
11:21:5484.0084.1084.00+1.1051290
11:21:4484.0084.1084.00+1.1011285
11:21:0384.0084.1084.00+1.1011284
11:20:5884.0084.1084.00+1.1011283
11:20:3884.0084.1084.00+1.1011282
11:20:1884.0084.1084.00+1.1051281
11:19:3383.9084.1084.10+1.2011276
11:19:0883.9084.1084.10+1.2011275
11:18:2883.9084.0084.00+1.1011274
11:17:1783.9084.0084.00+1.1021273
11:16:5283.9084.0084.00+1.1011271
11:16:4283.9084.0084.00+1.1011270
11:16:3283.9084.0084.00+1.1011269
11:16:1783.9084.0084.00+1.1011268
11:16:0783.9084.0084.00+1.1011267
11:15:5783.9084.0084.00+1.1011266
11:15:5284.0084.1084.00+1.1031265
11:15:3283.9084.0084.00+1.1031262
11:14:4784.0084.1084.00+1.1011259
11:14:4284.0084.1084.00+1.1061258
11:14:1783.9084.0084.00+1.1041252
11:14:0783.9084.0084.00+1.1011248
11:13:4283.9084.0084.00+1.1011247
11:13:3284.0084.1084.00+1.1031246
11:13:0183.9084.0084.00+1.1051243
11:11:4183.9084.0084.00+1.1011238
11:11:3683.9084.0084.00+1.1051237
11:11:2183.9084.0084.00+1.1011232
11:10:1083.9084.0084.00+1.1011231
11:09:2583.9084.0084.00+1.1011230
11:09:0084.0084.1084.00+1.1021229
11:08:4584.0084.1084.00+1.1011227
11:08:4084.0084.1084.10+1.2011226
11:07:2583.9084.0084.00+1.1021225
11:07:1083.9084.0084.00+1.1011223
11:05:5483.9084.1084.10+1.2011222
11:05:2483.9084.1084.10+1.2011221
11:04:3983.9084.0084.00+1.1011220
11:04:2983.9084.0084.00+1.1021219
11:03:5483.9084.0084.00+1.1051217
11:03:2983.9084.0083.90+1.0011212
11:03:1983.9084.0083.90+1.00101211
11:03:1483.9084.0084.00+1.1011201
11:02:2384.0084.1084.00+1.1041200
11:02:1384.0084.1084.10+1.2011196
11:01:5884.0084.1084.00+1.1021195
11:01:5383.9084.0084.00+1.1041193
11:01:3883.9084.0084.00+1.1041189
11:01:3383.9084.0084.00+1.1011185
11:01:2383.9084.0084.00+1.1011184
11:01:1883.9084.0084.00+1.1071183
11:00:5383.9084.0084.00+1.1041176
11:00:3883.9084.0083.90+1.0011172
11:00:2883.9084.0084.00+1.1011171
11:00:0383.9084.0084.00+1.1021170
10:59:4283.9084.0083.90+1.0011168
10:58:2283.9084.0083.90+1.0031167
10:57:4283.9084.0084.00+1.1011164
10:56:5783.9084.0084.00+1.1011163
10:56:4283.9084.0084.00+1.1011162
10:56:1283.9084.0083.90+1.0011161
10:55:1683.9084.0084.00+1.1011160
10:55:0183.9084.0084.00+1.1011159
10:54:4683.9084.0083.90+1.0021158
10:54:2683.9084.0084.00+1.1011156
10:53:4683.9084.0084.00+1.1021155
10:52:4583.9084.0084.00+1.1011153
10:52:2583.9084.0083.90+1.0021152
10:52:2083.9084.0084.00+1.1011150
10:51:4583.9084.0084.00+1.1011149
10:51:3083.9084.0084.00+1.1051148
10:51:1084.0084.1084.00+1.1011143
10:51:0084.0084.1084.00+1.1031142
10:50:4583.9084.0084.00+1.1011139
10:50:0583.9084.0084.00+1.1021138
10:49:5583.9084.0084.00+1.1031136
10:49:5083.9084.0084.00+1.1021133
10:49:0483.9084.0084.00+1.1011131
10:48:4983.9084.0084.00+1.1011130
10:47:5984.0084.1084.00+1.1031129
10:47:3484.0084.1084.00+1.1051126
10:46:3484.0084.1084.10+1.2031121
10:46:1984.0084.1084.00+1.1011118
10:46:1484.0084.1084.10+1.2011117
10:46:0983.9084.0084.10+1.2031116
10:46:0483.9084.0084.00+1.10131113
10:45:5983.9084.0084.00+1.1061100
10:45:5483.9084.0084.00+1.1011094
10:45:4483.9084.0084.00+1.1011093
10:45:2983.9084.0084.00+1.10151092
10:45:1983.8083.9083.90+1.00101077
10:42:2883.7083.8083.80+0.9011067
10:42:1883.7083.8083.80+0.9011066
10:41:4283.7083.8083.80+0.9031065
10:41:3783.7083.8083.80+0.9011062
10:40:5283.7083.8083.70+0.8031061
10:40:1283.7083.8083.70+0.8081058
10:39:3783.8083.9083.80+0.9031050
10:38:5783.8083.9083.80+0.9011047
10:38:3783.8083.9083.80+0.9021046
10:34:1683.7083.9083.90+1.0011044
10:33:3683.7083.8083.80+0.9011043
10:33:2083.7083.9083.80+0.9011042
10:32:0583.7083.9083.70+0.8011041
10:32:0083.7083.8083.80+0.9011040
10:31:1483.8083.9083.80+0.9011039
10:30:0983.8083.9083.80+0.9011038
10:29:1483.8083.9083.80+0.9021037
10:26:3383.7083.8083.80+0.9011035
10:26:1883.7083.8083.80+0.9011034
10:26:0883.8083.9083.80+0.9081033
10:25:2883.8083.9083.90+1.0011025
10:25:0883.8083.9083.80+0.9011024
10:24:4883.8083.9083.90+1.0031023
10:23:5883.8083.9083.90+1.0011020
10:23:0783.8083.9083.90+1.0011019
10:22:5283.8083.9083.80+0.9011018
10:20:4783.8083.9083.80+0.9021017
10:19:5183.8083.9083.90+1.0021015
10:19:0183.8083.9083.90+1.0011013
10:18:4683.8083.9083.80+0.9021012
10:17:5183.8083.9083.90+1.0011010
10:16:3183.9084.0083.90+1.0011009
10:16:2183.9084.0083.90+1.0011008
10:14:1583.8084.0083.90+1.0011007
10:14:0583.8083.9083.90+1.0011006
10:13:4583.9084.0083.90+1.0011005
10:13:2583.8083.9083.90+1.0011004
10:13:1583.8083.9083.90+1.0021003
10:12:5483.8083.9083.90+1.0011001
10:12:4983.8083.9083.90+1.0011000
10:12:3983.9084.0083.90+1.002999
10:12:3483.8084.0084.00+1.101997
10:11:5983.9084.0083.90+1.001996
10:11:5483.9084.0084.00+1.101995
10:11:4983.9084.0083.90+1.001994
10:11:2483.9084.0084.00+1.101993
10:11:1483.8083.9083.90+1.001992
10:11:0483.9084.0083.90+1.002991
10:10:4483.9084.0083.90+1.001989
10:10:2483.8083.9083.90+1.001988
10:09:5983.8083.9083.90+1.001987
10:09:1883.9084.0083.90+1.001986
10:09:0883.9084.0083.90+1.001985
10:08:0883.9084.0083.90+1.002984
10:08:0383.9084.0084.00+1.101982
10:07:5883.9084.0084.00+1.102981
10:07:4883.9084.0084.00+1.101979
10:07:4383.9084.0083.90+1.002978
10:07:1383.9084.0084.00+1.101976
10:05:3383.9084.0083.90+1.001975
10:05:1283.8083.9083.90+1.008974
10:05:0283.7083.9083.90+1.001966
10:04:5783.7083.8083.80+0.901965
10:04:4783.7083.8083.80+0.901964
10:04:4283.7083.8083.80+0.901963
10:04:3783.6083.8083.70+0.801962
10:04:2283.6083.8083.80+0.901961
10:03:1283.6083.8083.60+0.701960
10:02:0683.6083.8083.60+0.703959
10:02:0183.6083.8083.80+0.901956
10:01:4183.6083.8083.60+0.702955
10:01:2683.6083.8083.60+0.702953
10:01:1683.6083.7083.70+0.801951
10:01:0183.7083.8083.70+0.801950
10:00:4683.7083.8083.70+0.801949
10:00:4183.7083.8083.70+0.801948
10:00:2183.6083.7083.70+0.803947
09:59:4183.6083.7083.70+0.801944
09:59:1183.6083.7083.70+0.801943
09:59:0683.6083.7083.70+0.801942
09:58:5583.6083.7083.70+0.801941
09:58:4083.6083.7083.70+0.801940
09:58:3583.6083.7083.70+0.801939
09:57:5083.5083.6083.60+0.702938
09:57:4583.6083.7083.60+0.701936
09:57:4083.6083.7083.60+0.701935
09:57:0583.5083.8083.60+0.701934
09:56:4583.5083.6083.60+0.701933
09:56:4083.5083.6083.60+0.701932
09:56:3583.5083.6083.60+0.701931
09:56:2583.5083.6083.60+0.701930
09:56:2083.5083.6083.50+0.601929
09:56:0583.5083.6083.60+0.701928
09:56:0083.7083.8083.60+0.7027927
09:55:4083.7083.8083.70+0.802900
09:55:3083.7083.8083.70+0.802898
09:55:2083.7083.8083.70+0.801896
09:55:1583.7083.8083.70+0.801895
09:55:1083.7083.8083.70+0.801894
09:55:0583.7083.8083.70+0.805893
09:55:0083.8083.9083.70+0.8011888
09:54:1483.8083.9083.80+0.901877
09:54:0983.8083.9083.80+0.909876
09:53:3483.9084.0083.90+1.001867
09:53:2983.9084.0083.90+1.003866
09:53:1983.9084.0083.90+1.001863
09:52:2883.8083.9083.90+1.003862
09:51:4883.9084.0083.90+1.002859
09:51:4383.9084.0084.00+1.101857
09:51:3883.9084.0083.90+1.001856
09:51:3383.9084.0083.90+1.001855
09:51:2883.9084.0083.90+1.001854
09:51:2383.9084.0083.90+1.002853
09:51:1883.9084.0083.90+1.001851
09:51:1383.9084.0083.90+1.003850
09:50:3883.9084.0084.00+1.101847
09:50:3383.9084.0083.90+1.001846
09:49:5383.9084.0083.90+1.002845
09:48:4383.9084.0083.90+1.005843
09:47:5283.9084.0084.00+1.102838
09:47:3783.9084.0084.00+1.102836
09:47:1783.9084.0084.00+1.103834
09:46:5783.9084.0084.00+1.101831
09:46:4283.9084.0084.00+1.101830
09:46:2283.9084.0084.00+1.101829
09:46:1283.9084.0084.00+1.101828
09:45:4783.9084.0084.00+1.101827
09:45:4283.9084.0084.00+1.101826
09:45:3783.9084.0084.00+1.105825
09:45:0283.9084.0084.00+1.101820
09:44:4783.9084.0084.00+1.101819
09:44:2784.0084.1084.00+1.103818
09:44:2284.0084.1084.10+1.201815
09:43:1184.0084.1084.10+1.202814
09:42:5184.0084.1084.10+1.201812
09:42:1184.0084.1084.10+1.203811
09:42:0684.0084.1084.00+1.101808
09:41:2083.9084.0084.00+1.103807
09:41:1583.9084.0084.00+1.102804
09:41:1083.9084.0084.00+1.105802
09:41:0583.9084.0084.00+1.101797
09:40:5583.9084.0084.00+1.101796
09:40:5083.9084.0084.00+1.101795
09:40:4583.9084.0084.00+1.101794
09:40:4083.9084.0084.00+1.101793
09:39:5083.8084.0084.00+1.101792
09:39:4583.9084.0083.90+1.001791
09:39:3583.9084.0083.90+1.002790
09:38:5583.9084.0083.90+1.001788
09:38:1584.0084.1084.00+1.101787
09:38:1084.0084.1084.00+1.102786
09:37:4984.0084.1084.00+1.101784
09:37:2983.9084.0084.00+1.102783
09:37:2483.9084.0084.00+1.103781
09:37:1983.9084.0084.00+1.102778
09:36:5983.9084.0084.00+1.101776
09:36:5483.9084.0083.90+1.001775
09:36:3983.9084.0084.00+1.101774
09:36:2983.9084.0083.90+1.002773
09:36:1984.0084.1084.00+1.1011771
09:36:1484.0084.1084.00+1.106760
09:36:0484.0084.1084.10+1.2010754
09:35:5484.0084.1084.10+1.201744
09:35:4984.1084.2084.10+1.202743
09:35:4484.1084.2084.20+1.302741
09:34:3984.0084.1084.10+1.201739
09:34:3484.1084.2084.10+1.201738
09:34:2984.1084.2084.10+1.202737
09:34:1984.0084.2084.20+1.301735
09:34:0984.0084.2084.20+1.301734
09:34:0484.1084.2084.10+1.205733
09:33:5484.1084.2084.20+1.305728
09:33:4984.1084.2084.10+1.201723
09:33:4484.1084.2084.10+1.203722
09:33:3484.1084.2084.20+1.303719
09:33:2484.1084.2084.10+1.2010716
09:33:1884.1084.2084.20+1.304706
09:33:0884.1084.2084.10+1.201702
09:33:0384.1084.2084.20+1.304701
09:32:3884.0084.1084.10+1.201697
09:32:3384.0084.1084.10+1.203696
09:32:2884.0084.1084.10+1.202693
09:32:2384.0084.1084.10+1.203691
09:32:1384.0084.1084.10+1.201688
09:32:0384.0084.1084.10+1.201687
09:31:5383.9084.1084.10+1.201686
09:31:4883.9084.1084.10+1.203685
09:31:1883.8084.0084.10+1.206682
09:31:1383.9084.0083.90+1.001676
09:31:0884.0084.1084.00+1.104675
09:30:5784.0084.1084.10+1.202671
09:30:5284.0084.1084.10+1.202669
09:30:4284.0084.1084.10+1.2010667
09:30:3284.1084.2084.10+1.204657
09:30:2784.2084.3084.20+1.302653
09:30:2284.2084.3084.20+1.302651
09:30:1784.2084.3084.20+1.308649
09:30:1284.2084.3084.20+1.307641
09:30:0784.2084.3084.30+1.403634
09:30:0284.2084.3084.20+1.301631
09:29:5284.1084.2084.20+1.309630
09:29:4784.1084.2084.20+1.304621
09:29:4284.1084.2084.20+1.3010617
09:29:3784.1084.2084.20+1.3032607
09:29:3284.1084.2084.20+1.3013575
09:29:2784.1084.2084.20+1.309562
09:29:2284.0084.1084.20+1.3012553
09:29:1784.0084.1084.10+1.2013541
09:29:1284.0084.1084.10+1.2024528
09:29:0783.9084.0084.00+1.1019504
09:29:0283.9084.0084.00+1.1019485
09:28:5783.9084.0084.00+1.101466
09:28:5283.8083.9083.90+1.006465
09:28:4783.8083.9083.90+1.0021459
09:28:4283.6083.7083.80+0.90101438
09:28:3783.5083.6083.60+0.7027337
09:28:3283.5083.6083.60+0.703310
09:28:1783.5083.6083.50+0.601307
09:28:1283.5083.6083.50+0.601306
09:26:3683.5083.6083.50+0.604305
09:26:2683.5083.6083.60+0.701301
09:26:1683.5083.6083.60+0.702300
09:25:3683.5083.6083.50+0.601298
09:25:2683.5083.6083.60+0.701297
09:25:0683.4083.5083.50+0.608296
09:24:3683.4083.5083.50+0.601288
09:24:2683.3083.5083.50+0.601287
09:24:0183.4083.5083.40+0.501286
09:23:4183.4083.5083.40+0.505285
09:22:1583.4083.5083.50+0.601280
09:21:2083.4083.5083.40+0.501279
09:19:0983.4083.5083.40+0.501278
09:18:2483.4083.5083.50+0.602277
09:17:0983.4083.6083.50+0.601275
09:16:5483.4083.6083.40+0.501274
09:16:4483.4083.6083.40+0.507273
09:16:2483.5083.6083.50+0.602266
09:16:0483.5083.6083.50+0.601264
09:15:4883.4083.5083.50+0.603263
09:15:3383.4083.5083.50+0.601260
09:15:1883.4083.5083.50+0.601259
09:15:0883.4083.5083.50+0.602258
09:14:5883.4083.5083.50+0.601256
09:14:2883.4083.5083.50+0.601255
09:14:1383.5083.6083.50+0.601254
09:14:0883.5083.6083.50+0.602253
09:13:5883.4083.6083.60+0.701251
09:13:4883.4083.6083.60+0.703250
09:13:4383.5083.6083.50+0.601247
09:12:5883.4083.5083.50+0.601246
09:12:5283.4083.5083.50+0.602245
09:12:4783.4083.7083.40+0.502243
09:12:3783.4083.7083.40+0.501241
09:12:3283.6083.7083.50+0.609240
09:12:2283.6083.7083.70+0.802231
09:12:1283.6083.7083.70+0.801229
09:12:0783.6083.7083.70+0.801228
09:11:5783.6083.7083.70+0.802227
09:11:3783.6083.7083.70+0.805225
09:11:3283.6083.7083.60+0.701220
09:11:2783.6083.7083.70+0.8010219
09:11:0783.6083.7083.70+0.803209
09:11:0283.6083.7083.60+0.703206
09:10:4783.6083.7083.70+0.8010203
09:10:3283.5083.6083.60+0.701193
09:10:2783.5083.6083.60+0.701192
09:10:2283.5083.6083.60+0.702191
09:10:1283.5083.6083.60+0.701189
09:10:0783.5083.6083.50+0.601188
09:09:5783.5083.6083.60+0.705187
09:09:3283.5083.6083.50+0.601182
09:09:1283.4083.5083.50+0.604181
09:09:0283.4083.5083.50+0.601177
09:08:5283.4083.5083.50+0.601176
09:08:2183.4083.5083.50+0.601175
09:07:5683.5083.6083.50+0.601174
09:07:4683.4083.6083.50+0.601173
09:07:3683.4083.6083.40+0.505172
09:07:3183.5083.6083.40+0.508167
09:07:2683.6083.7083.60+0.707159
09:07:0183.5083.6083.60+0.703152
09:06:5683.5083.6083.60+0.702149
09:06:4683.5083.6083.60+0.701147
09:06:4183.5083.6083.60+0.707146
09:06:3683.5083.6083.60+0.705139
09:06:3183.5083.6083.60+0.703134
09:06:2683.5083.6083.60+0.701131
09:06:2183.5083.6083.60+0.7010130
09:06:1683.5083.6083.60+0.7012120
09:06:0683.4083.6083.60+0.703108
09:05:5183.4083.5083.50+0.602105
09:05:4683.4083.5083.50+0.601103
09:05:3683.4083.6083.60+0.701102
09:05:2183.4083.5083.50+0.606101
09:05:1683.4083.5083.50+0.60395
09:05:1183.4083.5083.50+0.60392
09:05:0683.4083.5083.50+0.60389
09:05:0183.4083.5083.50+0.60386
09:04:5683.4083.5083.50+0.60283
09:04:4683.4083.5083.50+0.60181
09:04:3183.4083.5083.50+0.60180
09:04:2683.3083.4083.40+0.501779
09:04:2183.3083.4083.30+0.40262
09:04:0183.3083.4083.40+0.50360
09:03:5183.3083.4083.30+0.40157
09:03:4583.3083.4083.30+0.40156
09:03:4083.3083.4083.30+0.40155
09:03:2083.2083.3083.30+0.40354
09:03:1083.2083.3083.30+0.40551
09:02:5583.2083.3083.30+0.40146
09:02:3083.1083.2083.20+0.30445
09:02:2583.1083.2083.20+0.30141
09:02:2083.1083.2083.20+0.30140
09:02:1583.1083.2083.20+0.30139
09:02:1083.1083.2083.20+0.30138
09:01:5483.0083.1083.10+0.20337
09:01:4983.0083.1083.10+0.20134
09:01:3983.0083.1083.10+0.20633
09:00:24----83.10+0.202727
 
加密貨幣
比特幣BTC 7266.68 -29.90 -0.41%
以太幣ETH 150.23 -0.04 -0.03%
瑞波幣XRP 0.231661 0.00 0.03%
比特幣現金BCH 206.72 -2.21 -1.06%
萊特幣LTC 47.41 -0.21 -0.44%
卡達幣ADA 0.037246 0.00 0.26%
波場幣TRX 0.014348 0.00 -0.93%
恆星幣XLM 0.058981 0.00 -0.88%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。