東 洋  (4105) 生技醫療 上櫃 東洋集團

62.80 ▼-0.40 -0.63% 0.42
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 672 62.80 26 62.90 3 63.20 63.20 62.30 63.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0062.8062.9062.80-0.403672
13:30:0062.8062.9062.80-0.4024669
13:24:4862.8062.9062.80-0.401645
13:24:3262.8062.9062.90-0.302644
13:24:2062.8062.9062.80-0.401642
13:24:1762.8062.9062.90-0.301641
13:24:0262.8062.9062.90-0.302640
13:23:2062.8062.9062.90-0.301638
13:23:1762.8062.9062.80-0.401637
13:23:1662.8062.9062.90-0.301636
13:22:5062.7062.8062.80-0.401635
13:22:0162.7062.9062.90-0.303634
13:21:5562.7062.9062.70-0.501631
13:21:4762.6062.7062.70-0.502630
13:20:4662.6062.7062.70-0.502628
13:20:4262.6062.7062.70-0.502626
13:20:3362.5062.6062.60-0.601624
13:20:2662.5062.6062.60-0.603623
13:20:1662.5062.6062.60-0.601620
13:20:1562.5062.6062.60-0.601619
13:18:3562.6062.7062.60-0.603618
13:17:2362.5062.6062.60-0.603615
13:16:5062.5062.6062.60-0.605612
13:16:2362.6062.7062.60-0.605607
13:15:3262.6062.7062.70-0.501602
13:14:3362.6062.7062.60-0.603601
13:14:3362.6062.7062.60-0.601598
13:12:3762.6062.7062.60-0.602597
13:12:3262.6062.7062.60-0.602595
13:12:1662.6062.7062.70-0.501593
13:11:5162.6062.7062.60-0.602592
13:09:2962.6062.7062.70-0.501590
13:09:1662.6062.7062.70-0.501589
13:08:3662.6062.7062.70-0.501588
13:08:1862.6062.7062.70-0.501587
13:08:0462.6062.7062.60-0.602586
13:07:2362.6062.7062.60-0.601584
13:03:2262.6062.7062.60-0.602583
13:03:2162.6062.7062.70-0.502581
13:02:5462.6062.7062.70-0.501579
13:00:2762.6062.7062.70-0.501578
12:59:4562.6062.7062.70-0.501577
12:59:2762.6062.7062.70-0.501576
12:56:2262.6062.7062.60-0.601575
12:54:4962.6062.7062.60-0.601574
12:53:2262.6062.7062.70-0.504573
12:52:4062.6062.7062.70-0.501569
12:47:2262.5062.6062.60-0.604568
12:47:1562.5062.6062.60-0.608564
12:47:1562.5062.6062.60-0.605556
12:46:1562.5062.6062.60-0.601551
12:40:2462.5062.6062.50-0.702550
12:40:2462.5062.6062.60-0.601548
12:37:2662.6062.7062.60-0.602547
12:37:2162.6062.7062.60-0.601545
12:35:0962.6062.7062.60-0.601544
12:34:5662.6062.7062.60-0.602543
12:34:5062.6062.7062.60-0.602541
12:30:4962.6062.7062.60-0.602539
12:30:0362.6062.7062.60-0.602537
12:24:0962.6062.7062.60-0.601535
12:23:0762.6062.7062.60-0.603534
12:19:3862.5062.6062.60-0.6030531
12:19:2262.5062.6062.60-0.601501
12:18:0362.5062.6062.60-0.601500
12:14:4762.5062.6062.60-0.601499
12:14:0162.5062.6062.60-0.601498
12:13:2562.5062.6062.60-0.602497
12:13:0662.5062.6062.50-0.701495
12:10:2862.5062.6062.50-0.701494
12:10:1062.5062.6062.60-0.601493
12:10:0062.5062.6062.50-0.701492
12:09:5262.5062.6062.50-0.702491
12:09:4662.5062.6062.50-0.701489
12:09:2962.5062.6062.50-0.7020488
12:06:0462.5062.6062.50-0.701468
12:04:5262.5062.6062.60-0.601467
12:00:2662.5062.6062.60-0.603466
12:00:1362.5062.6062.60-0.605463
11:58:2162.5062.6062.50-0.701458
11:58:1062.5062.6062.60-0.601457
11:57:3462.5062.6062.60-0.605456
11:55:3162.6062.7062.60-0.601451
11:53:1962.6062.7062.60-0.603450
11:52:3062.5062.6062.60-0.6018447
11:52:0262.5062.6062.60-0.605429
11:51:5462.5062.6062.50-0.702424
11:51:5462.5062.6062.60-0.602422
11:47:4662.5062.6062.50-0.701420
11:47:4262.5062.6062.50-0.701419
11:46:1462.6062.7062.60-0.605418
11:45:3462.6062.7062.60-0.602413
11:45:1562.6062.7062.60-0.602411
11:45:0062.6062.7062.60-0.601409
11:42:2362.6062.7062.60-0.602408
11:41:0562.6062.7062.60-0.601406
11:38:5762.6062.7062.60-0.601405
11:32:0162.6062.7062.60-0.6010404
11:30:5562.6062.7062.60-0.601394
11:28:2962.5062.6062.60-0.606393
11:25:3462.5062.6062.60-0.601387
11:25:3462.5062.6062.60-0.603386
11:25:3162.5062.6062.60-0.602383
11:25:2162.5062.6062.60-0.601381
11:24:2562.5062.6062.60-0.602380
11:21:0162.5062.6062.50-0.702378
11:20:0862.5062.6062.60-0.601376
11:19:5262.5062.6062.60-0.601375
11:08:3062.5062.6062.50-0.701374
11:04:3962.5062.6062.50-0.703373
11:01:4562.4062.5062.50-0.702370
11:01:4562.4062.5062.50-0.704368
11:01:4462.4062.5062.50-0.703364
11:01:4462.4062.5062.50-0.708361
11:01:2462.4062.5062.40-0.801353
11:01:1762.4062.5062.40-0.801352
11:01:0162.4062.5062.40-0.802351
10:58:3062.4062.5062.50-0.701349
10:56:3262.4062.5062.50-0.701348
10:55:2462.4062.5062.50-0.701347
10:54:2962.4062.5062.50-0.702346
10:53:5062.4062.5062.50-0.701344
10:53:3762.4062.5062.50-0.701343
10:52:5962.4062.5062.40-0.801342
10:52:0962.4062.5062.40-0.801341
10:51:2262.4062.5062.40-0.801340
10:49:0462.4062.5062.50-0.701339
10:48:2562.5062.6062.50-0.701338
10:47:4262.5062.6062.50-0.702337
10:47:4262.5062.6062.60-0.601335
10:44:0462.5062.6062.50-0.7014334
10:43:3362.5062.6062.50-0.705320
10:43:1862.5062.6062.50-0.705315
10:41:3862.5062.6062.50-0.702310
10:39:5062.5062.6062.50-0.701308
10:37:4262.5062.6062.50-0.701307
10:36:3162.5062.6062.60-0.601306
10:35:2062.5062.6062.60-0.601305
10:34:2362.6062.7062.60-0.604304
10:32:4962.6062.7062.60-0.601300
10:29:0462.6062.7062.70-0.501299
10:26:3962.6062.7062.60-0.601298
10:25:2762.5062.6062.60-0.606297
10:22:4662.6062.7062.60-0.602291
10:22:3662.6062.7062.60-0.602289
10:21:1162.6062.7062.70-0.502287
10:19:5862.6062.7062.70-0.501285
10:12:5862.6062.7062.70-0.501284
10:12:4162.6062.7062.60-0.602283
10:11:4862.6062.7062.60-0.602281
10:10:1062.6062.7062.50-0.7010279
10:10:1062.6062.7062.60-0.601269
10:08:3362.6062.7062.60-0.601268
10:08:0762.5062.7062.50-0.701267
10:06:0062.5062.7062.50-0.701266
10:02:2062.5062.7062.70-0.501265
10:01:4362.5062.7062.70-0.501264
10:00:3562.5062.7062.70-0.501263
09:58:2262.5062.8062.80-0.401262
09:56:4062.5062.8062.50-0.701261
09:55:4462.4062.5062.50-0.705260
09:55:4462.4062.5062.50-0.704255
09:53:3962.3062.6062.30-0.902251
09:53:3362.4062.6062.40-0.802249
09:53:0762.4062.6062.40-0.803247
09:52:3162.4062.6062.40-0.803244
09:50:1062.3062.6062.30-0.901241
09:49:5262.8062.9062.30-0.903240
09:49:5262.8062.9062.40-0.8012237
09:49:5262.8062.9062.50-0.7022225
09:49:5262.8062.9062.60-0.6029203
09:49:5262.8062.9062.70-0.5012174
09:49:5262.8062.9062.80-0.402162
09:48:1562.8062.9062.80-0.402160
09:46:5762.8062.9062.80-0.402158
09:46:5762.8062.9062.80-0.403156
09:46:4362.8062.9062.80-0.401153
09:46:3762.8062.9062.80-0.401152
09:46:1862.8062.9062.80-0.405151
09:43:4862.9063.0062.90-0.302146
09:43:4862.9063.0062.90-0.305144
09:43:4762.9063.0062.90-0.301139
09:42:3062.9063.0062.90-0.302138
09:41:2262.9063.0063.00-0.202136
09:40:0062.9063.0063.00-0.201134
09:36:4162.9063.0062.90-0.301133
09:36:2062.9063.0062.90-0.301132
09:35:2962.9063.0062.90-0.301131
09:34:1862.9063.0062.90-0.304130
09:32:4262.9063.0063.00-0.202126
09:31:2362.9063.0062.90-0.303124
09:29:3262.8062.9062.90-0.308121
09:28:4162.8062.9062.90-0.301113
09:28:1962.8062.9062.90-0.301112
09:26:3162.7062.8062.80-0.401111
09:26:2662.7062.8062.80-0.401110
09:25:4962.7062.8062.80-0.405109
09:24:2062.7062.8062.80-0.402104
09:23:5562.7062.8062.80-0.401102
09:23:2562.7062.8062.80-0.402101
09:23:0762.7062.8062.80-0.40299
09:21:3862.7062.8062.80-0.40597
09:19:3062.6062.7062.70-0.50492
09:19:3062.6062.7062.70-0.50488
09:18:3262.6062.7062.60-0.60184
09:18:3162.6062.7062.70-0.50183
09:17:1962.6062.7062.60-0.60182
09:17:0662.5062.6062.60-0.60181
09:17:0362.5062.6062.60-0.60180
09:17:0062.5062.6062.60-0.60179
09:16:5662.6062.7062.60-0.60178
09:16:4762.6062.7062.60-0.60177
09:15:4162.6062.7062.60-0.60676
09:15:1862.6062.8062.60-0.60270
09:15:0262.6062.8062.60-0.60268
09:14:5062.6062.8062.80-0.40166
09:14:0962.6062.8062.80-0.40165
09:13:4962.6062.8062.60-0.60264
09:12:4162.6062.8062.60-0.60162
09:12:3362.6062.8062.60-0.60161
09:11:5362.6062.9062.60-0.60160
09:11:4562.7063.0062.70-0.50359
09:11:3262.7063.0062.70-0.50156
09:11:1962.7062.9062.70-0.50255
09:10:3462.6062.7062.70-0.50953
09:10:3462.6062.7062.70-0.50144
09:10:2362.6062.7062.60-0.60143
09:09:5362.6062.7062.60-0.60142
09:09:3362.6062.7062.60-0.60141
09:09:1762.6062.7062.60-0.60140
09:08:3362.7062.8062.70-0.50239
09:08:0162.7062.8062.70-0.50137
09:07:2862.8063.0062.80-0.40236
09:07:0462.9063.0062.90-0.30334
09:07:0462.9063.0062.90-0.30131
09:06:3762.9063.0063.00-0.20130
09:05:5263.0063.1063.00-0.20729
09:04:0963.0063.2063.200122
09:03:2763.0063.2063.200121
09:03:2063.0063.2063.200120
09:03:0763.0063.2063.200119
09:00:1763.2063.4063.2001018
09:00:17----63.20088
 
加密貨幣
比特幣BTC 30676.68 -1,893.17 -5.81%
以太幣ETH 1294.80 -62.26 -4.59%
瑞波幣XRP 0.254473 -0.01 -5.34%
比特幣現金BCH 385.11 -42.93 -10.03%
萊特幣LTC 125.99 -8.77 -6.50%
卡達幣ADA 0.322293 -0.02 -6.37%
波場幣TRX 0.028598 0.00 -3.10%
恆星幣XLM 0.246238 -0.02 -5.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。