24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
福華擁印尼森林碳權開發權 資助紅樹林與沉香復育
熱門
環團籲解約晶鼎焚化爐興建案 經部：依契約規定處理
更新報價
定穎投控
(3715)
電子零組件業
上市
62.70
▼-1.80
-2.79%
8.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.80
12,885
62.70
80
62.80
128
65.50
67.00
62.60
64.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
62.70
62.80
62.70
-1.80
24
12885
13:30:00
62.70
62.80
62.70
-1.80
567
12861
13:24:59
62.80
62.90
62.80
-1.70
2
12294
13:24:46
62.80
62.90
62.90
-1.60
1
12292
13:24:44
62.80
62.90
62.80
-1.70
4
12291
13:24:43
62.80
62.90
62.80
-1.70
1
12287
13:24:41
62.80
62.90
62.90
-1.60
1
12286
13:24:39
62.80
62.90
62.80
-1.70
1
12285
13:24:37
62.80
62.90
62.80
-1.70
4
12284
13:24:28
62.70
62.80
62.80
-1.70
1
12280
13:24:23
62.70
62.90
62.70
-1.80
1
12279
13:24:23
62.70
62.90
62.90
-1.60
1
12278
13:24:12
62.70
62.80
62.80
-1.70
5
12277
13:24:12
62.70
62.80
62.80
-1.70
19
12272
13:24:12
62.70
62.80
62.80
-1.70
20
12253
13:24:09
62.70
62.80
62.80
-1.70
3
12233
13:24:09
62.70
62.80
62.80
-1.70
5
12230
13:24:09
62.70
62.80
62.80
-1.70
1
12225
13:24:09
62.70
62.80
62.80
-1.70
3
12224
13:24:06
62.70
62.80
62.80
-1.70
5
12221
13:24:05
62.70
62.80
62.70
-1.80
1
12216
13:23:52
62.70
62.80
62.80
-1.70
1
12215
13:23:48
62.70
62.80
62.70
-1.80
1
12214
13:23:46
62.70
62.80
62.70
-1.80
1
12213
13:23:45
62.70
62.80
62.70
-1.80
1
12212
13:23:42
62.60
62.70
62.70
-1.80
1
12211
13:23:42
62.60
62.70
62.70
-1.80
1
12210
13:23:41
62.60
62.70
62.70
-1.80
1
12209
13:23:37
62.70
62.80
62.70
-1.80
9
12208
13:23:36
62.70
62.80
62.70
-1.80
1
12199
13:23:36
62.70
62.80
62.80
-1.70
3
12198
13:23:22
62.70
62.80
62.80
-1.70
4
12195
13:23:18
62.60
62.80
62.80
-1.70
7
12191
13:23:16
62.60
62.70
62.80
-1.70
3
12184
13:23:16
62.60
62.70
62.70
-1.80
3
12181
13:23:16
62.60
62.70
62.70
-1.80
1
12178
13:23:10
62.70
62.80
62.70
-1.80
5
12177
13:23:04
62.60
62.80
62.60
-1.90
1
12172
13:23:04
62.60
62.70
62.70
-1.80
1
12171
13:23:03
62.60
62.70
62.60
-1.90
1
12170
13:22:55
62.60
62.80
62.60
-1.90
1
12169
13:22:52
62.70
62.80
62.70
-1.80
1
12168
13:22:51
62.60
62.70
62.70
-1.80
9
12167
13:22:49
62.60
62.70
62.70
-1.80
1
12158
13:22:47
62.60
62.70
62.60
-1.90
5
12157
13:22:41
62.60
62.70
62.70
-1.80
6
12152
13:22:39
62.60
62.70
62.70
-1.80
1
12146
13:22:38
62.60
62.70
62.60
-1.90
1
12145
13:22:37
62.60
62.70
62.60
-1.90
1
12144
13:22:33
62.60
62.70
62.70
-1.80
6
12143
13:22:30
62.60
62.70
62.70
-1.80
1
12137
13:22:29
62.60
62.70
62.60
-1.90
1
12136
13:22:28
62.60
62.70
62.60
-1.90
1
12135
13:22:27
62.60
62.70
62.60
-1.90
1
12134
13:22:20
62.60
62.70
62.60
-1.90
1
12133
13:22:20
62.60
62.70
62.60
-1.90
2
12132
13:22:16
62.60
62.70
62.60
-1.90
2
12130
13:22:12
62.60
62.70
62.60
-1.90
1
12128
13:22:12
62.60
62.70
62.60
-1.90
10
12127
13:22:10
62.60
62.70
62.60
-1.90
1
12117
13:22:08
62.60
62.70
62.60
-1.90
4
12116
13:22:07
62.60
62.70
62.60
-1.90
2
12112
13:22:03
62.60
62.70
62.60
-1.90
2
12110
13:21:59
62.60
62.70
62.60
-1.90
1
12108
13:21:58
62.60
62.70
62.60
-1.90
2
12107
13:21:56
62.60
62.70
62.60
-1.90
1
12105
13:21:53
62.60
62.70
62.60
-1.90
20
12104
13:21:50
62.60
62.70
62.70
-1.80
1
12084
13:21:49
62.60
62.70
62.70
-1.80
1
12083
13:21:42
62.60
62.70
62.60
-1.90
2
12082
13:21:39
62.60
62.70
62.70
-1.80
1
12080
13:21:37
62.60
62.70
62.60
-1.90
1
12079
13:21:36
62.60
62.70
62.60
-1.90
1
12078
13:21:34
62.60
62.70
62.60
-1.90
2
12077
13:21:32
62.60
62.70
62.60
-1.90
4
12075
13:21:31
62.60
62.70
62.60
-1.90
3
12071
13:21:30
62.60
62.70
62.60
-1.90
1
12068
13:21:16
62.60
62.70
62.70
-1.80
1
12067
13:21:15
62.60
62.70
62.60
-1.90
1
12066
13:21:14
62.60
62.70
62.70
-1.80
1
12065
13:21:12
62.60
62.70
62.70
-1.80
1
12064
13:21:11
62.60
62.70
62.70
-1.80
4
12063
13:21:06
62.70
62.80
62.70
-1.80
9
12059
13:21:03
62.60
62.70
62.70
-1.80
4
12050
13:21:03
62.60
62.70
62.60
-1.90
1
12046
13:21:01
62.60
62.70
62.70
-1.80
1
12045
13:20:57
62.60
62.70
62.70
-1.80
2
12044
13:20:56
62.60
62.70
62.70
-1.80
1
12042
13:20:55
62.60
62.70
62.70
-1.80
1
12041
13:20:53
62.60
62.70
62.70
-1.80
1
12040
13:20:51
62.60
62.70
62.70
-1.80
1
12039
13:20:48
62.70
62.80
62.70
-1.80
1
12038
13:20:44
62.60
62.70
62.70
-1.80
1
12037
13:20:42
62.70
62.80
62.70
-1.80
1
12036
13:20:41
62.60
62.70
62.70
-1.80
1
12035
13:20:41
62.60
62.80
62.60
-1.90
3
12034
13:20:41
62.70
62.80
62.60
-1.90
72
12031
13:20:41
62.70
62.80
62.70
-1.80
78
11959
13:20:41
62.70
62.80
62.70
-1.80
1
11881
13:20:38
62.70
62.80
62.80
-1.70
1
11880
13:20:38
62.70
62.80
62.80
-1.70
1
11879
13:20:37
62.70
62.80
62.70
-1.80
1
11878
13:20:31
62.70
62.80
62.80
-1.70
1
11877
13:20:24
62.70
62.80
62.80
-1.70
1
11876
13:20:23
62.70
62.80
62.80
-1.70
1
11875
13:20:16
62.80
62.90
62.80
-1.70
10
11874
13:20:16
62.80
62.90
62.80
-1.70
1
11864
13:20:14
62.80
62.90
62.80
-1.70
2
11863
13:20:08
62.80
62.90
62.80
-1.70
1
11861
13:20:05
62.80
62.90
62.80
-1.70
1
11860
13:20:01
62.80
62.90
62.90
-1.60
3
11859
13:20:00
62.80
62.90
62.80
-1.70
5
11856
13:19:59
62.80
62.90
62.80
-1.70
2
11851
13:19:57
62.80
62.90
62.90
-1.60
1
11849
13:19:55
62.80
62.90
62.80
-1.70
5
11848
13:19:51
62.80
62.90
62.80
-1.70
1
11843
13:19:41
62.80
62.90
62.80
-1.70
1
11842
13:19:39
62.80
62.90
62.80
-1.70
2
11841
13:19:39
62.80
62.90
62.80
-1.70
1
11839
13:19:38
62.80
62.90
62.80
-1.70
5
11838
13:19:33
62.80
62.90
62.80
-1.70
1
11833
13:19:27
62.80
62.90
62.90
-1.60
5
11832
13:19:21
62.80
62.90
62.80
-1.70
30
11827
13:19:20
62.80
62.90
62.90
-1.60
5
11797
13:19:19
62.80
62.90
62.80
-1.70
3
11792
13:19:17
62.80
62.90
62.80
-1.70
1
11789
13:19:06
62.80
62.90
62.90
-1.60
1
11788
13:19:02
62.80
62.90
62.80
-1.70
1
11787
13:18:57
62.80
62.90
62.90
-1.60
4
11786
13:18:54
62.80
62.90
62.90
-1.60
1
11782
13:18:39
62.80
62.90
62.90
-1.60
1
11781
13:18:39
62.80
62.90
62.80
-1.70
1
11780
13:18:37
62.80
62.90
62.80
-1.70
1
11779
13:18:35
62.80
62.90
62.80
-1.70
2
11778
13:18:32
62.80
62.90
62.80
-1.70
2
11776
13:18:25
62.80
62.90
62.80
-1.70
1
11774
13:18:14
62.80
62.90
62.90
-1.60
1
11773
13:18:12
62.80
62.90
62.90
-1.60
7
11772
13:17:59
62.80
62.90
62.80
-1.70
1
11765
13:17:53
62.80
62.90
62.80
-1.70
1
11764
13:17:52
62.80
62.90
62.80
-1.70
2
11763
13:17:33
62.80
62.90
62.90
-1.60
1
11761
13:17:32
62.80
62.90
62.80
-1.70
2
11760
13:17:28
62.80
62.90
62.90
-1.60
5
11758
13:17:24
62.80
62.90
62.90
-1.60
1
11753
13:17:19
62.80
62.90
62.90
-1.60
1
11752
13:17:15
62.80
62.90
62.80
-1.70
3
11751
13:17:14
62.80
62.90
62.80
-1.70
5
11748
13:17:13
62.70
62.80
62.80
-1.70
1
11743
13:17:13
62.70
62.80
62.80
-1.70
5
11742
13:17:08
62.70
62.80
62.80
-1.70
1
11737
13:17:05
62.80
62.90
62.80
-1.70
3
11736
13:17:04
62.80
62.90
62.80
-1.70
1
11733
13:17:03
62.80
62.90
62.80
-1.70
1
11732
13:17:03
62.80
62.90
62.80
-1.70
10
11731
13:17:00
62.80
62.90
62.80
-1.70
1
11721
13:16:56
62.80
62.90
62.80
-1.70
4
11720
13:16:54
62.80
62.90
62.80
-1.70
20
11716
13:16:52
62.80
62.90
62.90
-1.60
1
11696
13:16:51
62.80
62.90
62.90
-1.60
1
11695
13:16:46
62.80
62.90
62.90
-1.60
1
11694
13:16:44
62.80
62.90
62.80
-1.70
25
11693
13:16:38
62.80
62.90
62.80
-1.70
1
11668
13:16:38
62.80
62.90
62.80
-1.70
1
11667
13:16:38
62.80
62.90
62.80
-1.70
2
11666
13:16:37
62.80
62.90
62.80
-1.70
1
11664
13:16:37
62.80
62.90
62.80
-1.70
1
11663
13:16:35
62.80
62.90
62.80
-1.70
1
11662
13:16:32
62.80
62.90
62.90
-1.60
1
11661
13:16:31
62.80
62.90
62.90
-1.60
1
11660
13:16:27
62.80
62.90
62.80
-1.70
1
11659
13:16:21
62.80
62.90
62.80
-1.70
1
11658
13:16:14
62.80
62.90
62.80
-1.70
2
11657
13:16:12
62.80
62.90
62.80
-1.70
1
11655
13:16:12
62.80
62.90
62.80
-1.70
1
11654
13:16:04
62.80
62.90
62.80
-1.70
1
11653
13:16:01
62.80
62.90
62.80
-1.70
1
11652
13:15:58
62.80
62.90
62.80
-1.70
1
11651
13:15:51
62.80
62.90
62.90
-1.60
1
11650
13:15:51
62.80
62.90
62.80
-1.70
1
11649
13:15:47
62.80
62.90
62.80
-1.70
1
11648
13:15:41
62.80
62.90
62.90
-1.60
1
11647
13:15:30
62.80
62.90
62.80
-1.70
1
11646
13:15:25
62.80
62.90
62.80
-1.70
2
11645
13:15:16
62.80
62.90
62.80
-1.70
1
11643
13:15:13
62.80
62.90
62.80
-1.70
2
11642
13:15:11
62.80
62.90
62.90
-1.60
2
11640
13:15:09
62.80
62.90
62.90
-1.60
5
11638
13:15:07
62.80
62.90
62.80
-1.70
1
11633
13:15:02
62.80
62.90
62.80
-1.70
1
11632
13:15:00
62.80
62.90
62.90
-1.60
4
11631
13:15:00
62.80
62.90
62.90
-1.60
1
11627
13:14:52
62.80
62.90
62.90
-1.60
1
11626
13:14:51
62.80
62.90
62.90
-1.60
1
11625
13:14:50
62.80
62.90
62.90
-1.60
1
11624
13:14:49
62.80
62.90
62.80
-1.70
2
11623
13:14:39
62.80
62.90
62.90
-1.60
1
11621
13:14:33
62.80
62.90
62.80
-1.70
1
11620
13:14:31
62.80
62.90
62.80
-1.70
5
11619
13:14:30
62.90
63.00
62.90
-1.60
2
11614
13:14:29
62.80
63.00
62.80
-1.70
2
11612
13:14:26
62.90
63.00
62.90
-1.60
1
11610
13:14:26
62.80
63.00
62.80
-1.70
1
11609
13:14:23
62.90
63.00
62.90
-1.60
1
11608
13:14:21
62.90
63.00
62.90
-1.60
2
11607
13:14:09
62.80
62.90
62.90
-1.60
1
11605
13:14:06
62.80
62.90
62.90
-1.60
1
11604
13:14:05
62.90
63.00
62.90
-1.60
2
11603
13:13:58
62.80
62.90
62.90
-1.60
9
11601
13:13:58
62.80
62.90
62.90
-1.60
3
11592
13:13:44
62.80
62.90
62.90
-1.60
1
11589
13:13:44
62.80
62.90
62.80
-1.70
2
11588
13:13:33
62.80
62.90
62.80
-1.70
4
11586
13:13:28
62.80
62.90
62.80
-1.70
1
11582
13:13:20
62.80
62.90
62.80
-1.70
1
11581
13:13:20
62.80
62.90
62.80
-1.70
1
11580
13:13:19
62.80
62.90
62.90
-1.60
1
11579
13:13:08
62.80
62.90
62.90
-1.60
1
11578
13:13:04
62.80
62.90
62.90
-1.60
1
11577
13:13:02
62.80
62.90
62.90
-1.60
3
11576
13:13:00
62.80
62.90
62.80
-1.70
1
11573
13:12:59
62.80
62.90
62.90
-1.60
2
11572
13:12:58
62.80
62.90
62.90
-1.60
1
11570
13:12:58
62.80
62.90
62.90
-1.60
1
11569
13:12:56
62.80
62.90
62.90
-1.60
10
11568
13:12:43
62.80
62.90
62.90
-1.60
1
11558
13:12:41
62.80
62.90
62.90
-1.60
1
11557
13:12:29
62.80
62.90
62.80
-1.70
1
11556
13:12:28
62.80
62.90
62.90
-1.60
1
11555
13:12:28
62.80
62.90
62.90
-1.60
1
11554
13:12:19
62.80
62.90
62.90
-1.60
1
11553
13:12:16
62.80
62.90
62.90
-1.60
1
11552
13:12:16
62.80
62.90
62.90
-1.60
1
11551
13:12:05
62.80
62.90
62.90
-1.60
2
11550
13:12:02
62.80
62.90
62.90
-1.60
1
11548
13:11:44
62.80
62.90
62.80
-1.70
10
11547
13:11:44
62.80
62.90
62.90
-1.60
1
11537
13:11:42
62.80
62.90
62.90
-1.60
20
11536
13:11:41
62.80
62.90
62.80
-1.70
1
11516
13:11:39
62.80
62.90
62.90
-1.60
2
11515
13:11:34
62.80
62.90
62.90
-1.60
1
11513
13:11:13
62.80
62.90
62.90
-1.60
2
11512
13:11:09
62.80
62.90
62.80
-1.70
1
11510
13:11:02
62.80
62.90
62.80
-1.70
2
11509
13:10:58
62.80
62.90
62.80
-1.70
2
11507
13:10:58
62.80
62.90
62.80
-1.70
1
11505
13:10:49
62.80
62.90
62.80
-1.70
3
11504
13:10:40
62.80
62.90
62.90
-1.60
10
11501
13:10:39
62.70
62.80
62.80
-1.70
1
11491
13:10:34
62.70
62.80
62.80
-1.70
1
11490
13:10:34
62.80
62.90
62.80
-1.70
2
11489
13:10:24
62.70
62.80
62.80
-1.70
1
11487
13:10:19
62.70
62.80
62.80
-1.70
1
11486
13:10:14
62.70
62.80
62.80
-1.70
1
11485
13:10:12
62.80
62.90
62.80
-1.70
1
11484
13:10:11
62.80
62.90
62.80
-1.70
1
11483
13:10:10
62.80
62.90
62.80
-1.70
1
11482
13:10:07
62.70
62.80
62.80
-1.70
1
11481
13:10:04
62.70
62.80
62.80
-1.70
1
11480
13:10:04
62.70
62.80
62.80
-1.70
1
11479
13:10:04
62.70
62.80
62.80
-1.70
1
11478
13:10:04
62.70
62.80
62.80
-1.70
1
11477
13:10:03
62.80
62.90
62.80
-1.70
5
11476
13:09:59
62.80
62.90
62.80
-1.70
1
11471
13:09:59
62.70
62.80
62.80
-1.70
1
11470
13:09:53
62.70
62.80
62.80
-1.70
7
11469
13:09:53
62.80
62.90
62.80
-1.70
2
11462
13:09:52
62.70
62.90
62.90
-1.60
18
11460
13:09:52
62.70
62.80
62.80
-1.70
1
11442
13:09:50
62.70
62.80
62.80
-1.70
11
11441
13:09:50
62.70
62.80
62.80
-1.70
1
11430
13:09:46
62.70
62.80
62.80
-1.70
6
11429
13:09:46
62.70
62.80
62.80
-1.70
5
11423
13:09:41
62.70
62.80
62.70
-1.80
2
11418
13:09:34
62.70
62.80
62.80
-1.70
1
11416
13:09:33
62.70
62.80
62.80
-1.70
1
11415
13:09:22
62.70
62.80
62.70
-1.80
2
11414
13:09:22
62.70
62.80
62.70
-1.80
4
11412
13:09:17
62.70
62.80
62.70
-1.80
1
11408
13:09:14
62.70
62.80
62.80
-1.70
3
11407
13:09:09
62.60
62.70
62.70
-1.80
1
11404
13:09:09
62.70
62.80
62.70
-1.80
5
11403
13:09:04
62.80
62.90
62.80
-1.70
1
11398
13:09:04
62.80
62.90
62.80
-1.70
2
11397
13:09:00
62.70
62.90
62.70
-1.80
5
11395
13:08:59
62.70
62.90
62.70
-1.80
1
11390
13:08:57
62.70
62.90
62.70
-1.80
1
11389
13:08:57
62.60
62.80
62.80
-1.70
15
11388
13:08:57
62.60
62.80
62.80
-1.70
7
11373
13:08:53
62.60
62.70
62.70
-1.80
1
11366
13:08:46
62.60
62.70
62.70
-1.80
1
11365
13:08:45
62.60
62.70
62.70
-1.80
2
11364
13:08:45
62.70
62.80
62.70
-1.80
8
11362
13:08:45
62.70
62.80
62.70
-1.80
2
11354
13:08:44
62.70
62.80
62.70
-1.80
1
11352
13:08:43
62.70
62.80
62.70
-1.80
2
11351
13:08:40
62.70
62.80
62.70
-1.80
10
11349
13:08:39
62.70
62.80
62.70
-1.80
1
11339
13:08:38
62.70
62.80
62.70
-1.80
2
11338
13:08:38
62.70
62.80
62.70
-1.80
2
11336
13:08:36
62.70
62.80
62.80
-1.70
2
11334
13:08:30
62.80
62.90
62.80
-1.70
6
11332
13:08:29
62.80
62.90
62.80
-1.70
1
11326
13:08:24
62.80
62.90
62.80
-1.70
2
11325
13:08:17
62.80
62.90
62.80
-1.70
1
11323
13:08:14
62.80
62.90
62.80
-1.70
5
11322
13:08:05
62.80
62.90
62.80
-1.70
1
11317
13:08:04
62.80
62.90
62.80
-1.70
8
11316
13:07:45
62.80
63.00
62.80
-1.70
1
11308
13:07:42
62.90
63.00
62.90
-1.60
1
11307
13:07:39
62.80
62.90
62.90
-1.60
12
11306
13:07:39
62.80
62.90
62.90
-1.60
5
11294
13:07:37
62.80
62.90
62.80
-1.70
1
11289
13:07:33
62.80
62.90
62.90
-1.60
1
11288
13:07:27
62.70
62.80
62.80
-1.70
1
11287
13:07:27
62.80
62.90
62.80
-1.70
1
11286
13:07:24
62.80
62.90
62.80
-1.70
2
11285
13:07:24
62.80
62.90
62.80
-1.70
1
11283
13:07:20
62.80
62.90
62.80
-1.70
20
11282
13:07:19
62.80
62.90
62.90
-1.60
1
11262
13:07:13
62.80
62.90
62.80
-1.70
2
11261
13:07:05
62.80
62.90
62.90
-1.60
2
11259
13:07:05
62.80
62.90
62.80
-1.70
1
11257
13:07:01
62.80
62.90
62.90
-1.60
5
11256
13:07:00
62.80
62.90
62.80
-1.70
1
11251
13:07:00
62.80
62.90
62.80
-1.70
3
11250
13:06:57
62.80
62.90
62.80
-1.70
1
11247
13:06:56
62.80
62.90
62.80
-1.70
2
11246
13:06:53
62.80
62.90
62.80
-1.70
1
11244
13:06:49
62.80
62.90
62.90
-1.60
1
11243
13:06:49
62.80
62.90
62.80
-1.70
5
11242
13:06:39
62.80
62.90
62.80
-1.70
2
11237
13:06:23
62.80
62.90
62.80
-1.70
2
11235
13:06:14
62.80
62.90
62.90
-1.60
1
11233
13:06:10
62.80
62.90
62.80
-1.70
1
11232
13:06:04
62.80
62.90
62.80
-1.70
4
11231
13:06:01
62.80
62.90
62.80
-1.70
1
11227
13:05:58
62.80
62.90
62.90
-1.60
3
11226
13:05:57
62.80
62.90
62.80
-1.70
5
11223
13:05:55
62.80
62.90
62.80
-1.70
1
11218
13:05:51
62.80
62.90
62.80
-1.70
10
11217
13:05:51
62.80
62.90
62.80
-1.70
1
11207
13:05:49
62.80
62.90
62.80
-1.70
1
11206
13:05:44
62.80
62.90
62.80
-1.70
1
11205
13:05:43
62.80
62.90
62.80
-1.70
3
11204
13:05:42
62.80
62.90
62.80
-1.70
3
11201
13:05:38
62.80
62.90
62.80
-1.70
5
11198
13:05:27
62.80
62.90
62.90
-1.60
1
11193
13:05:25
62.80
62.90
62.80
-1.70
1
11192
13:05:19
62.90
63.00
62.90
-1.60
2
11191
13:05:16
62.80
62.90
62.90
-1.60
5
11189
13:05:06
62.90
63.00
62.90
-1.60
2
11184
13:05:02
62.80
62.90
62.90
-1.60
2
11182
13:05:02
62.80
62.90
62.90
-1.60
1
11180
13:05:01
62.90
63.00
62.90
-1.60
5
11179
13:04:59
62.90
63.00
62.90
-1.60
2
11174
13:04:59
62.90
63.00
63.00
-1.50
1
11172
13:04:58
62.90
63.00
62.90
-1.60
4
11171
13:04:58
62.90
63.00
62.90
-1.60
4
11167
13:04:58
62.90
63.00
62.90
-1.60
2
11163
13:04:57
62.90
63.00
62.90
-1.60
2
11161
13:04:54
62.90
63.00
62.90
-1.60
1
11159
13:04:52
62.90
63.00
63.00
-1.50
5
11158
13:04:51
62.90
63.00
62.90
-1.60
3
11153
13:04:48
62.90
63.00
63.00
-1.50
1
11150
13:04:48
62.90
63.00
62.90
-1.60
12
11149
13:04:44
62.90
63.00
63.00
-1.50
2
11137
13:04:31
62.90
63.00
63.00
-1.50
1
11135
13:04:31
62.90
63.00
62.90
-1.60
15
11134
13:04:30
62.90
63.00
62.90
-1.60
1
11119
13:04:23
62.90
63.00
62.90
-1.60
1
11118
13:04:11
62.90
63.00
63.00
-1.50
7
11117
13:04:05
62.90
63.00
63.00
-1.50
1
11110
13:04:05
62.90
63.00
62.90
-1.60
10
11109
13:04:04
62.90
63.00
63.00
-1.50
10
11099
13:03:59
63.00
63.10
63.00
-1.50
17
11089
13:03:59
63.00
63.10
63.00
-1.50
1
11072
13:03:58
63.00
63.10
63.00
-1.50
40
11071
13:03:52
63.00
63.10
63.00
-1.50
1
11031
13:03:48
63.00
63.10
63.00
-1.50
1
11030
13:03:45
63.00
63.10
63.00
-1.50
1
11029
13:03:38
63.00
63.10
63.00
-1.50
3
11028
13:03:33
63.00
63.10
63.00
-1.50
1
11025
13:03:26
63.00
63.10
63.00
-1.50
2
11024
13:03:24
63.00
63.10
63.00
-1.50
1
11022
13:03:15
63.00
63.10
63.00
-1.50
1
11021
13:03:10
63.00
63.10
63.10
-1.40
1
11020
13:03:08
63.00
63.10
63.00
-1.50
1
11019
13:03:07
63.00
63.10
63.00
-1.50
3
11018
13:02:59
63.10
63.20
63.10
-1.40
2
11015
13:02:59
63.00
63.10
63.10
-1.40
8
11013
13:02:54
63.00
63.10
63.00
-1.50
3
11005
13:02:49
63.00
63.10
63.00
-1.50
1
11002
13:02:46
63.00
63.10
63.00
-1.50
1
11001
13:02:46
63.00
63.10
63.00
-1.50
28
11000
13:02:27
63.00
63.10
63.00
-1.50
1
10972
13:02:14
63.00
63.10
63.10
-1.40
3
10971
13:02:13
63.00
63.10
63.10
-1.40
1
10968
13:02:11
63.00
63.10
63.10
-1.40
1
10967
13:02:06
63.00
63.10
63.10
-1.40
2
10966
13:02:03
63.00
63.10
63.10
-1.40
1
10964
13:01:55
63.10
63.20
63.10
-1.40
8
10963
13:01:55
63.10
63.20
63.10
-1.40
2
10955
13:01:14
63.10
63.20
63.10
-1.40
9
10953
13:01:10
63.10
63.20
63.10
-1.40
1
10944
13:01:03
63.10
63.20
63.10
-1.40
1
10943
13:01:01
63.10
63.20
63.20
-1.30
1
10942
13:00:57
63.10
63.20
63.10
-1.40
1
10941
13:00:50
63.20
63.30
63.20
-1.30
2
10940
13:00:49
63.10
63.20
63.20
-1.30
5
10938
13:00:41
63.10
63.20
63.20
-1.30
1
10933
13:00:39
63.10
63.20
63.20
-1.30
3
10932
13:00:39
63.10
63.20
63.20
-1.30
1
10929
13:00:39
63.10
63.20
63.20
-1.30
3
10928
13:00:37
63.10
63.20
63.20
-1.30
1
10925
13:00:36
63.10
63.20
63.20
-1.30
1
10924
13:00:13
63.10
63.20
63.20
-1.30
1
10923
12:59:54
63.10
63.20
63.20
-1.30
10
10922
12:59:54
63.10
63.20
63.10
-1.40
2
10912
12:59:54
63.10
63.20
63.10
-1.40
1
10910
12:59:47
63.10
63.20
63.10
-1.40
1
10909
12:59:31
63.00
63.10
63.10
-1.40
1
10908
12:59:31
63.00
63.10
63.10
-1.40
23
10907
12:59:22
63.00
63.10
63.10
-1.40
1
10884
12:59:20
63.00
63.10
63.00
-1.50
2
10883
12:59:18
63.00
63.10
63.10
-1.40
1
10881
12:59:18
63.00
63.10
63.10
-1.40
1
10880
12:59:18
63.00
63.10
63.10
-1.40
1
10879
12:59:18
63.00
63.10
63.10
-1.40
1
10878
12:58:59
63.00
63.10
63.10
-1.40
2
10877
12:58:59
63.00
63.10
63.10
-1.40
1
10875
12:58:51
63.00
63.10
63.10
-1.40
1
10874
12:58:25
63.00
63.10
63.10
-1.40
1
10873
12:58:23
63.00
63.10
63.00
-1.50
1
10872
12:58:17
63.00
63.10
63.10
-1.40
1
10871
12:57:56
63.00
63.10
63.10
-1.40
1
10870
12:57:50
63.00
63.10
63.00
-1.50
2
10869
12:57:46
63.00
63.10
63.10
-1.40
1
10867
12:57:38
63.00
63.20
63.00
-1.50
6
10866
12:57:37
63.10
63.20
63.10
-1.40
2
10860
12:57:37
63.10
63.20
63.10
-1.40
1
10858
12:57:32
63.10
63.20
63.10
-1.40
1
10857
12:57:23
63.10
63.20
63.10
-1.40
1
10856
12:57:15
63.10
63.20
63.10
-1.40
1
10855
12:57:04
63.00
63.20
63.20
-1.30
1
10854
12:57:02
63.10
63.20
63.10
-1.40
1
10853
12:56:57
63.10
63.20
63.10
-1.40
1
10852
12:56:42
63.10
63.20
63.10
-1.40
1
10851
12:56:37
63.10
63.20
63.10
-1.40
1
10850
12:56:37
63.00
63.10
63.10
-1.40
9
10849
12:56:30
63.00
63.10
63.10
-1.40
1
10840
12:56:13
63.00
63.10
63.10
-1.40
1
10839
12:56:13
63.00
63.10
63.10
-1.40
1
10838
12:56:12
63.00
63.10
63.10
-1.40
1
10837
12:56:07
63.00
63.10
63.10
-1.40
1
10836
12:56:04
63.00
63.10
63.10
-1.40
1
10835
12:56:00
63.00
63.10
63.10
-1.40
1
10834
12:55:59
63.00
63.10
63.10
-1.40
4
10833
12:55:53
63.00
63.10
63.00
-1.50
1
10829
12:55:50
63.00
63.10
63.10
-1.40
3
10828
12:55:43
63.00
63.10
63.00
-1.50
1
10825
12:55:36
63.00
63.10
63.00
-1.50
2
10824
12:55:30
63.00
63.10
63.00
-1.50
5
10822
12:55:26
63.00
63.10
63.10
-1.40
1
10817
12:55:10
63.10
63.20
63.10
-1.40
2
10816
12:55:10
63.00
63.10
63.10
-1.40
1
10814
12:55:00
63.00
63.10
63.10
-1.40
1
10813
12:54:57
63.00
63.10
63.10
-1.40
1
10812
12:54:54
63.00
63.10
63.10
-1.40
1
10811
12:54:53
63.00
63.10
63.10
-1.40
1
10810
12:54:53
63.00
63.10
63.10
-1.40
3
10809
12:54:49
63.00
63.10
63.10
-1.40
1
10806
12:54:47
63.00
63.10
63.10
-1.40
3
10805
12:54:36
63.10
63.20
63.10
-1.40
1
10802
12:54:25
63.00
63.10
63.10
-1.40
2
10801
12:54:23
63.00
63.10
63.10
-1.40
1
10799
12:54:21
63.00
63.10
63.10
-1.40
2
10798
12:54:19
63.00
63.10
63.10
-1.40
1
10796
12:54:15
63.00
63.10
63.10
-1.40
1
10795
12:53:54
63.10
63.20
63.10
-1.40
6
10794
12:53:54
63.10
63.20
63.10
-1.40
2
10788
12:53:54
63.10
63.20
63.10
-1.40
1
10786
12:53:52
63.10
63.20
63.20
-1.30
1
10785
12:53:46
63.10
63.20
63.20
-1.30
1
10784
12:53:20
63.10
63.20
63.20
-1.30
1
10783
12:53:20
63.10
63.20
63.10
-1.40
1
10782
12:52:58
63.10
63.20
63.20
-1.30
1
10781
12:52:58
63.10
63.20
63.10
-1.40
1
10780
12:52:43
63.10
63.20
63.10
-1.40
1
10779
12:52:42
63.10
63.20
63.10
-1.40
2
10778
12:52:39
63.10
63.20
63.10
-1.40
1
10776
12:52:06
63.00
63.10
63.10
-1.40
1
10775
12:52:06
63.00
63.10
63.10
-1.40
1
10774
12:52:05
63.00
63.10
63.10
-1.40
1
10773
12:52:02
63.00
63.10
63.10
-1.40
1
10772
12:51:58
63.00
63.10
63.10
-1.40
1
10771
12:51:54
63.00
63.10
63.10
-1.40
1
10770
12:51:52
63.00
63.10
63.10
-1.40
1
10769
12:51:44
63.00
63.10
63.10
-1.40
1
10768
12:51:28
63.00
63.10
63.00
-1.50
2
10767
12:51:16
63.00
63.20
63.00
-1.50
4
10765
12:51:15
63.10
63.20
63.10
-1.40
4
10761
12:51:12
63.00
63.10
63.10
-1.40
21
10757
12:51:12
63.00
63.10
63.10
-1.40
1
10736
12:50:59
63.00
63.10
63.00
-1.50
1
10735
12:50:59
63.00
63.10
63.10
-1.40
1
10734
12:50:54
63.00
63.10
63.00
-1.50
6
10733
12:50:26
63.00
63.10
63.00
-1.50
1
10727
12:50:14
63.00
63.10
63.10
-1.40
2
10726
12:50:11
62.90
63.00
63.00
-1.50
1
10724
12:50:11
62.90
63.00
63.00
-1.50
1
10723
12:50:11
62.90
63.00
63.00
-1.50
1
10722
12:50:10
62.90
63.00
63.00
-1.50
1
10721
12:50:08
62.90
63.00
63.00
-1.50
1
10720
12:50:07
62.90
63.00
63.00
-1.50
1
10719
12:49:57
63.00
63.10
63.00
-1.50
1
10718
12:49:57
63.00
63.10
63.00
-1.50
1
10717
12:49:54
63.00
63.10
63.00
-1.50
1
10716
12:49:48
62.90
63.00
63.00
-1.50
1
10715
12:49:48
63.00
63.10
63.00
-1.50
1
10714
12:49:48
62.90
63.00
63.00
-1.50
1
10713
12:49:47
62.90
63.00
63.00
-1.50
1
10712
12:49:44
62.90
63.00
63.00
-1.50
1
10711
12:49:43
62.90
63.00
63.00
-1.50
1
10710
12:49:42
62.90
63.00
63.00
-1.50
1
10709
12:49:38
62.90
63.00
63.00
-1.50
1
10708
12:49:30
62.90
63.00
63.00
-1.50
1
10707
12:49:26
63.00
63.10
63.00
-1.50
1
10706
12:49:20
62.90
63.00
63.00
-1.50
1
10705
12:49:18
62.90
63.00
63.00
-1.50
1
10704
12:49:17
62.90
63.00
63.00
-1.50
1
10703
12:49:15
62.90
63.00
63.00
-1.50
2
10702
12:49:04
63.00
63.10
63.00
-1.50
1
10700
12:49:01
63.00
63.10
63.00
-1.50
1
10699
12:48:57
63.00
63.10
63.00
-1.50
2
10698
12:48:57
63.00
63.10
63.00
-1.50
11
10696
12:48:42
63.00
63.10
63.00
-1.50
1
10685
12:48:25
62.90
63.00
63.10
-1.40
20
10684
12:48:25
62.90
63.00
63.00
-1.50
26
10664
12:48:17
62.90
63.00
62.90
-1.60
2
10638
12:48:01
62.90
63.00
63.00
-1.50
1
10636
12:47:59
62.80
62.90
62.90
-1.60
1
10635
12:47:59
62.80
62.90
62.90
-1.60
1
10634
12:47:57
62.80
62.90
62.90
-1.60
1
10633
12:47:56
62.80
62.90
62.90
-1.60
1
10632
12:47:53
62.80
62.90
62.90
-1.60
1
10631
12:47:52
62.80
62.90
62.90
-1.60
1
10630
12:47:50
62.80
62.90
62.90
-1.60
1
10629
12:47:47
62.90
63.00
62.90
-1.60
5
10628
12:47:44
62.90
63.00
62.90
-1.60
1
10623
12:47:44
62.90
63.00
62.90
-1.60
2
10622
12:47:44
62.90
63.00
63.00
-1.50
1
10620
12:47:41
62.90
63.00
63.00
-1.50
1
10619
12:47:37
62.90
63.00
63.00
-1.50
1
10618
12:47:36
62.90
63.00
63.00
-1.50
1
10617
12:47:33
62.90
63.00
62.90
-1.60
2
10616
12:47:33
62.80
62.90
62.90
-1.60
3
10614
12:47:33
62.80
62.90
62.90
-1.60
1
10611
12:47:30
62.80
62.90
62.90
-1.60
1
10610
12:47:30
62.80
62.90
62.90
-1.60
1
10609
12:47:29
62.80
62.90
62.90
-1.60
1
10608
12:47:27
62.80
62.90
62.90
-1.60
5
10607
12:47:25
62.80
62.90
62.80
-1.70
2
10602
12:47:24
62.80
62.90
62.90
-1.60
1
10600
12:47:23
62.80
62.90
62.80
-1.70
1
10599
12:47:22
62.80
62.90
62.90
-1.60
1
10598
12:47:21
62.80
62.90
62.90
-1.60
1
10597
12:47:20
62.80
62.90
62.90
-1.60
1
10596
12:47:14
62.80
62.90
62.90
-1.60
1
10595
12:47:12
62.80
62.90
62.80
-1.70
2
10594
12:47:12
62.80
62.90
62.90
-1.60
1
10592
12:47:09
62.80
62.90
62.90
-1.60
1
10591
12:47:07
62.80
62.90
62.90
-1.60
1
10590
12:47:07
62.90
63.00
62.90
-1.60
3
10589
12:47:05
62.90
63.00
62.90
-1.60
1
10586
12:47:02
62.90
63.00
62.90
-1.60
3
10585
12:47:00
62.90
63.00
62.90
-1.60
2
10582
12:47:00
62.90
63.00
62.90
-1.60
1
10580
12:46:59
62.90
63.00
62.90
-1.60
1
10579
12:46:56
62.90
63.00
62.90
-1.60
4
10578
12:46:55
62.90
63.00
62.90
-1.60
4
10574
12:46:52
62.90
63.00
62.90
-1.60
1
10570
12:46:50
62.90
63.00
62.90
-1.60
1
10569
12:46:41
62.80
62.90
62.90
-1.60
2
10568
12:46:38
62.80
62.90
62.90
-1.60
1
10566
12:46:37
62.80
62.90
62.80
-1.70
1
10565
12:46:36
62.80
62.90
62.80
-1.70
1
10564
12:46:35
62.80
62.90
62.90
-1.60
2
10563
12:46:34
62.80
62.90
62.80
-1.70
4
10561
12:46:33
62.80
62.90
62.80
-1.70
1
10557
12:46:31
62.80
62.90
62.80
-1.70
1
10556
12:46:30
62.80
62.90
62.80
-1.70
2
10555
12:46:30
62.80
63.00
62.80
-1.70
6
10553
12:46:29
62.80
62.90
62.90
-1.60
2
10547
12:46:29
62.80
62.90
62.80
-1.70
2
10545
12:46:29
62.90
63.00
62.90
-1.60
2
10543
12:46:29
62.80
62.90
62.90
-1.60
1
10541
12:46:29
62.80
62.90
62.90
-1.60
2
10540
12:46:29
62.80
62.90
62.90
-1.60
2
10538
12:46:28
62.90
63.00
62.90
-1.60
1
10536
12:46:28
62.90
63.00
62.90
-1.60
1
10535
12:46:28
62.80
62.90
62.90
-1.60
1
10534
12:46:28
62.90
63.00
62.90
-1.60
2
10533
12:46:28
62.80
62.90
62.90
-1.60
2
10531
12:46:28
62.90
63.00
62.90
-1.60
3
10529
12:46:27
62.90
63.00
62.90
-1.60
1
10526
12:46:25
62.90
63.00
62.90
-1.60
3
10525
12:46:25
62.90
63.00
62.90
-1.60
1
10522
12:46:24
62.90
63.00
62.90
-1.60
1
10521
12:46:18
62.90
63.00
62.90
-1.60
2
10520
12:46:18
62.90
63.00
62.90
-1.60
2
10518
12:46:17
62.90
63.00
62.90
-1.60
1
10516
12:46:17
62.90
63.00
62.90
-1.60
1
10515
12:46:17
62.90
63.00
62.90
-1.60
2
10514
12:46:17
62.90
63.00
62.90
-1.60
2
10512
12:46:17
63.00
63.10
63.00
-1.50
5
10510
12:46:17
63.00
63.10
63.00
-1.50
4
10505
12:46:16
63.00
63.10
63.00
-1.50
2
10501
12:46:16
63.00
63.10
63.00
-1.50
1
10499
12:46:16
63.00
63.10
63.00
-1.50
1
10498
12:46:16
63.00
63.10
63.00
-1.50
1
10497
12:46:15
63.00
63.10
63.00
-1.50
2
10496
12:46:15
63.00
63.10
63.00
-1.50
1
10494
12:46:15
63.00
63.10
63.00
-1.50
1
10493
12:46:15
63.00
63.10
63.00
-1.50
10
10492
12:46:14
63.00
63.10
63.00
-1.50
3
10482
12:46:14
63.00
63.10
63.00
-1.50
2
10479
12:46:14
63.00
63.10
63.00
-1.50
16
10477
12:46:14
63.00
63.10
63.00
-1.50
1
10461
12:46:14
63.00
63.10
63.00
-1.50
2
10460
12:46:13
63.00
63.10
63.00
-1.50
1
10458
12:46:13
63.00
63.10
63.00
-1.50
2
10457
12:46:12
63.00
63.10
63.00
-1.50
3
10455
12:46:12
63.00
63.10
63.00
-1.50
6
10452
12:46:10
63.00
63.10
63.00
-1.50
1
10446
12:46:05
63.00
63.10
63.00
-1.50
1
10445
12:46:04
63.00
63.10
63.00
-1.50
1
10444
12:46:02
63.00
63.10
63.00
-1.50
5
10443
12:46:01
63.00
63.10
63.00
-1.50
1
10438
12:45:59
63.00
63.10
63.00
-1.50
3
10437
12:45:59
63.00
63.10
63.00
-1.50
2
10434
12:45:58
63.00
63.10
63.00
-1.50
4
10432
12:45:58
63.00
63.10
63.00
-1.50
5
10428
12:45:58
63.00
63.10
63.00
-1.50
1
10423
12:45:58
63.00
63.10
63.00
-1.50
1
10422
12:45:58
63.10
63.20
63.10
-1.40
4
10421
12:45:57
63.10
63.20
63.10
-1.40
1
10417
12:45:57
63.10
63.20
63.10
-1.40
4
10416
12:45:57
63.10
63.20
63.10
-1.40
3
10412
12:45:57
63.10
63.20
63.10
-1.40
1
10409
12:45:51
63.10
63.20
63.10
-1.40
1
10408
12:45:51
63.10
63.20
63.10
-1.40
2
10407
12:45:48
63.10
63.20
63.10
-1.40
8
10405
12:45:48
63.10
63.20
63.10
-1.40
3
10397
12:45:47
63.10
63.20
63.10
-1.40
1
10394
12:45:47
63.10
63.20
63.10
-1.40
1
10393
12:45:47
63.20
63.30
63.20
-1.30
37
10392
12:45:44
63.20
63.30
63.30
-1.20
5
10355
12:45:39
63.20
63.30
63.30
-1.20
1
10350
12:45:38
63.20
63.30
63.30
-1.20
1
10349
12:45:34
63.20
63.30
63.30
-1.20
1
10348
12:45:32
63.20
63.30
63.30
-1.20
1
10347
12:45:26
63.20
63.30
63.30
-1.20
1
10346
12:45:15
63.20
63.30
63.30
-1.20
1
10345
12:45:14
63.20
63.30
63.30
-1.20
1
10344
12:45:09
63.20
63.30
63.20
-1.30
1
10343
12:45:06
63.20
63.30
63.30
-1.20
1
10342
12:45:05
63.20
63.30
63.20
-1.30
5
10341
12:45:00
63.20
63.30
63.20
-1.30
2
10336
12:44:55
63.20
63.30
63.30
-1.20
1
10334
12:44:37
63.20
63.30
63.20
-1.30
1
10333
12:44:37
63.20
63.30
63.30
-1.20
1
10332
12:44:32
63.20
63.30
63.20
-1.30
1
10331
12:44:30
63.20
63.30
63.20
-1.30
5
10330
12:44:25
63.20
63.30
63.20
-1.30
1
10325
12:44:18
63.20
63.30
63.20
-1.30
2
10324
12:44:13
63.20
63.30
63.20
-1.30
1
10322
12:44:13
63.20
63.30
63.20
-1.30
2
10321
12:44:12
63.20
63.30
63.20
-1.30
1
10319
12:44:11
63.20
63.30
63.30
-1.20
2
10318
12:44:10
63.20
63.30
63.20
-1.30
4
10316
12:44:10
63.20
63.30
63.30
-1.20
1
10312
12:44:10
63.30
63.40
63.30
-1.20
16
10311
12:44:09
63.30
63.40
63.30
-1.20
5
10295
12:44:07
63.30
63.40
63.30
-1.20
1
10290
12:44:07
63.30
63.40
63.30
-1.20
2
10289
12:44:06
63.30
63.40
63.30
-1.20
1
10287
12:44:06
63.30
63.40
63.30
-1.20
1
10286
12:44:04
63.30
63.40
63.30
-1.20
1
10285
12:44:03
63.30
63.40
63.30
-1.20
4
10284
12:43:58
63.30
63.40
63.30
-1.20
1
10280
12:43:52
63.30
63.40
63.30
-1.20
1
10279
12:43:48
63.30
63.40
63.40
-1.10
1
10278
12:43:47
63.30
63.40
63.30
-1.20
3
10277
12:43:45
63.30
63.40
63.40
-1.10
3
10274
12:43:44
63.30
63.40
63.30
-1.20
4
10271
12:43:32
63.30
63.40
63.40
-1.10
1
10267
12:43:26
63.30
63.40
63.30
-1.20
2
10266
12:43:24
63.30
63.40
63.30
-1.20
9
10264
12:43:18
63.40
63.50
63.40
-1.10
8
10255
12:43:17
63.40
63.50
63.40
-1.10
3
10247
12:43:16
63.40
63.50
63.40
-1.10
2
10244
12:43:14
63.40
63.60
63.40
-1.10
1
10242
12:43:14
63.40
63.60
63.40
-1.10
1
10241
12:43:13
63.40
63.60
63.40
-1.10
12
10240
12:43:12
63.50
63.60
63.50
-1.00
60
10228
12:43:12
63.50
63.60
63.50
-1.00
58
10168
12:43:12
63.60
63.70
63.60
-0.90
52
10110
12:42:55
63.60
63.70
63.60
-0.90
1
10058
12:42:50
63.60
63.70
63.60
-0.90
4
10057
12:42:18
63.60
63.70
63.60
-0.90
1
10053
12:41:43
63.60
63.70
63.60
-0.90
1
10052
12:41:42
63.60
63.70
63.70
-0.80
2
10051
12:41:41
63.60
63.70
63.60
-0.90
3
10049
12:41:38
63.60
63.70
63.60
-0.90
1
10046
12:41:14
63.60
63.70
63.60
-0.90
1
10045
12:41:13
63.60
63.70
63.60
-0.90
5
10044
12:41:05
63.60
63.70
63.70
-0.80
1
10039
12:41:04
63.60
63.70
63.70
-0.80
1
10038
12:40:49
63.60
63.70
63.70
-0.80
5
10037
12:40:39
63.60
63.70
63.60
-0.90
1
10032
12:40:24
63.60
63.70
63.70
-0.80
2
10031
12:40:04
63.60
63.70
63.70
-0.80
1
10029
12:39:45
63.60
63.70
63.70
-0.80
1
10028
12:39:41
63.60
63.70
63.70
-0.80
1
10027
12:39:32
63.60
63.70
63.70
-0.80
1
10026
12:39:25
63.60
63.70
63.60
-0.90
1
10025
12:39:00
63.60
63.70
63.60
-0.90
5
10024
12:38:58
63.60
63.70
63.70
-0.80
2
10019
12:38:53
63.60
63.70
63.70
-0.80
4
10017
12:38:52
63.60
63.70
63.70
-0.80
5
10013
12:38:49
63.60
63.70
63.70
-0.80
1
10008
12:38:16
63.60
63.70
63.70
-0.80
2
10007
12:37:57
63.60
63.70
63.60
-0.90
1
10005
12:37:53
63.60
63.70
63.70
-0.80
2
10004
12:37:43
63.60
63.70
63.60
-0.90
1
10002
12:37:33
63.60
63.70
63.60
-0.90
1
10001
12:37:13
63.60
63.70
63.60
-0.90
2
10000
12:37:08
63.50
63.60
63.60
-0.90
1
9998
12:37:06
63.50
63.60
63.60
-0.90
5
9997
12:37:04
63.50
63.60
63.60
-0.90
1
9992
12:36:55
63.50
63.60
63.60
-0.90
1
9991
12:36:48
63.50
63.60
63.60
-0.90
1
9990
12:36:46
63.50
63.60
63.60
-0.90
1
9989
12:36:36
63.50
63.60
63.60
-0.90
1
9988
12:36:23
63.50
63.60
63.60
-0.90
1
9987
12:36:11
63.60
63.70
63.60
-0.90
4
9986
12:35:57
63.50
63.60
63.60
-0.90
1
9982
12:35:57
63.50
63.60
63.60
-0.90
1
9981
12:35:56
63.50
63.60
63.60
-0.90
1
9980
12:35:55
63.50
63.60
63.60
-0.90
3
9979
12:35:54
63.50
63.60
63.60
-0.90
1
9976
12:35:54
63.50
63.60
63.60
-0.90
4
9975
12:35:50
63.50
63.60
63.60
-0.90
1
9971
12:35:49
63.50
63.60
63.60
-0.90
1
9970
12:35:47
63.50
63.60
63.60
-0.90
1
9969
12:35:46
63.50
63.60
63.60
-0.90
1
9968
12:35:45
63.50
63.60
63.50
-1.00
1
9967
12:35:42
63.50
63.60
63.60
-0.90
4
9966
12:35:41
63.50
63.60
63.60
-0.90
1
9962
12:35:41
63.50
63.60
63.60
-0.90
1
9961
12:35:41
63.50
63.60
63.60
-0.90
1
9960
12:35:40
63.50
63.60
63.50
-1.00
1
9959
12:35:34
63.50
63.60
63.60
-0.90
1
9958
12:35:30
63.50
63.60
63.60
-0.90
2
9957
12:35:30
63.50
63.60
63.60
-0.90
5
9955
12:35:18
63.50
63.60
63.60
-0.90
1
9950
12:35:07
63.50
63.60
63.60
-0.90
1
9949
12:34:53
63.50
63.60
63.50
-1.00
1
9948
12:34:52
63.50
63.60
63.60
-0.90
1
9947
12:34:38
63.50
63.60
63.50
-1.00
9
9946
12:34:34
63.50
63.60
63.60
-0.90
1
9937
12:34:32
63.50
63.60
63.60
-0.90
1
9936
12:34:27
63.50
63.60
63.60
-0.90
1
9935
12:34:23
63.60
63.70
63.60
-0.90
2
9934
12:34:22
63.60
63.70
63.60
-0.90
2
9932
12:34:12
63.50
63.60
63.60
-0.90
3
9930
12:34:12
63.50
63.60
63.60
-0.90
1
9927
12:34:11
63.50
63.60
63.60
-0.90
1
9926
12:34:11
63.50
63.60
63.60
-0.90
10
9925
12:34:04
63.50
63.60
63.60
-0.90
1
9915
12:34:01
63.50
63.60
63.60
-0.90
1
9914
12:33:53
63.50
63.60
63.60
-0.90
1
9913
12:33:45
63.50
63.60
63.60
-0.90
1
9912
12:33:37
63.50
63.60
63.60
-0.90
1
9911
12:33:36
63.50
63.60
63.60
-0.90
1
9910
12:33:20
63.50
63.60
63.60
-0.90
1
9909
12:33:20
63.50
63.60
63.60
-0.90
10
9908
12:33:02
63.50
63.60
63.50
-1.00
2
9898
12:32:53
63.50
63.60
63.50
-1.00
1
9896
12:32:45
63.50
63.60
63.50
-1.00
2
9895
12:32:42
63.50
63.60
63.50
-1.00
1
9893
12:32:28
63.50
63.60
63.60
-0.90
1
9892
12:32:27
63.50
63.60
63.50
-1.00
4
9891
12:32:19
63.50
63.60
63.60
-0.90
1
9887
12:32:14
63.50
63.60
63.50
-1.00
2
9886
12:32:11
63.50
63.60
63.50
-1.00
1
9884
12:32:11
63.50
63.60
63.50
-1.00
1
9883
12:32:08
63.50
63.60
63.50
-1.00
1
9882
12:32:04
63.50
63.60
63.50
-1.00
2
9881
12:32:01
63.50
63.60
63.50
-1.00
4
9879
12:31:52
63.50
63.60
63.50
-1.00
1
9875
12:31:47
63.50
63.60
63.50
-1.00
1
9874
12:31:46
63.50
63.60
63.60
-0.90
1
9873
12:31:46
63.50
63.60
63.60
-0.90
1
9872
12:31:35
63.50
63.60
63.60
-0.90
1
9871
12:31:33
63.50
63.60
63.60
-0.90
1
9870
12:31:32
63.50
63.60
63.60
-0.90
1
9869
12:31:22
63.50
63.60
63.60
-0.90
1
9868
12:31:16
63.50
63.60
63.60
-0.90
1
9867
12:31:16
63.50
63.60
63.50
-1.00
2
9866
12:31:15
63.50
63.60
63.60
-0.90
1
9864
12:31:15
63.60
63.70
63.60
-0.90
7
9863
12:31:04
63.60
63.70
63.60
-0.90
1
9856
12:31:01
63.60
63.70
63.60
-0.90
1
9855
12:30:59
63.60
63.70
63.60
-0.90
5
9854
12:30:58
63.60
63.70
63.60
-0.90
5
9849
12:30:48
63.60
63.70
63.70
-0.80
1
9844
12:30:39
63.60
63.70
63.60
-0.90
1
9843
12:30:33
63.60
63.70
63.60
-0.90
1
9842
12:30:32
63.60
63.70
63.60
-0.90
1
9841
12:30:31
63.60
63.70
63.70
-0.80
1
9840
12:30:28
63.60
63.70
63.60
-0.90
2
9839
12:30:23
63.60
63.70
63.60
-0.90
1
9837
12:30:23
63.60
63.70
63.60
-0.90
1
9836
12:30:20
63.60
63.70
63.60
-0.90
1
9835
12:30:17
63.60
63.70
63.60
-0.90
1
9834
12:30:16
63.60
63.70
63.60
-0.90
2
9833
12:30:12
63.60
63.70
63.60
-0.90
2
9831
12:29:59
63.60
63.70
63.60
-0.90
5
9829
12:29:54
63.60
63.70
63.70
-0.80
1
9824
12:29:52
63.60
63.70
63.70
-0.80
1
9823
12:29:48
63.60
63.70
63.70
-0.80
1
9822
12:29:45
63.60
63.70
63.70
-0.80
1
9821
12:29:42
63.60
63.70
63.70
-0.80
1
9820
12:29:23
63.60
63.70
63.70
-0.80
2
9819
12:29:19
63.60
63.70
63.60
-0.90
2
9817
12:29:17
63.70
63.80
63.70
-0.80
1
9815
12:29:11
63.70
63.80
63.70
-0.80
2
9814
12:29:08
63.70
63.80
63.70
-0.80
8
9812
12:29:08
63.70
63.80
63.70
-0.80
16
9804
12:28:55
63.70
63.80
63.70
-0.80
1
9788
12:28:53
63.70
63.80
63.80
-0.70
10
9787
12:28:52
63.70
63.80
63.80
-0.70
1
9777
12:28:51
63.70
63.80
63.70
-0.80
2
9776
12:28:26
63.70
63.80
63.80
-0.70
2
9774
12:28:14
63.70
63.80
63.80
-0.70
1
9772
12:28:04
63.70
63.80
63.70
-0.80
2
9771
12:28:02
63.70
63.80
63.80
-0.70
1
9769
12:28:00
63.70
63.80
63.80
-0.70
1
9768
12:28:00
63.70
63.80
63.80
-0.70
1
9767
12:27:56
63.70
63.80
63.80
-0.70
1
9766
12:27:48
63.70
63.80
63.80
-0.70
1
9765
12:27:45
63.70
63.80
63.80
-0.70
1
9764
12:27:43
63.80
63.90
63.80
-0.70
1
9763
12:27:30
63.70
63.80
63.80
-0.70
1
9762
12:27:30
63.70
63.80
63.80
-0.70
10
9761
12:27:23
63.70
63.80
63.80
-0.70
1
9751
12:27:11
63.70
63.80
63.80
-0.70
1
9750
12:27:10
63.70
63.80
63.80
-0.70
1
9749
12:27:05
63.70
63.80
63.80
-0.70
1
9748
12:26:52
63.70
63.80
63.80
-0.70
1
9747
12:26:46
63.70
63.80
63.70
-0.80
2
9746
12:26:44
63.70
63.80
63.70
-0.80
3
9744
12:26:26
63.70
63.80
63.80
-0.70
1
9741
12:26:24
63.80
63.90
63.80
-0.70
1
9740
12:26:21
63.70
63.80
63.80
-0.70
1
9739
12:26:17
63.70
63.80
63.80
-0.70
1
9738
12:26:07
63.80
63.90
63.80
-0.70
22
9737
12:26:07
63.80
63.90
63.80
-0.70
10
9715
12:26:01
63.80
63.90
63.90
-0.60
5
9705
12:25:45
63.80
63.90
63.90
-0.60
1
9700
12:25:38
63.80
63.90
63.80
-0.70
1
9699
12:25:25
63.80
63.90
63.90
-0.60
1
9698
12:25:18
63.80
63.90
63.80
-0.70
3
9697
12:25:08
63.80
63.90
63.90
-0.60
1
9694
12:24:58
63.80
63.90
63.90
-0.60
2
9693
12:24:51
63.80
63.90
63.80
-0.70
1
9691
12:24:47
63.80
63.90
63.90
-0.60
1
9690
12:24:44
63.80
63.90
63.90
-0.60
1
9689
12:24:41
63.80
63.90
63.90
-0.60
2
9688
12:24:39
63.80
63.90
63.90
-0.60
1
9686
12:24:36
63.80
63.90
63.90
-0.60
1
9685
12:24:34
63.80
63.90
63.90
-0.60
1
9684
12:24:32
63.80
63.90
63.90
-0.60
1
9683
12:24:28
63.80
63.90
63.90
-0.60
2
9682
12:24:14
63.80
63.90
63.80
-0.70
1
9680
12:24:13
63.70
63.80
63.80
-0.70
3
9679
12:24:11
63.70
63.80
63.80
-0.70
1
9676
12:24:10
63.70
63.80
63.80
-0.70
4
9675
12:24:08
63.70
63.80
63.80
-0.70
1
9671
12:24:00
63.70
63.80
63.80
-0.70
1
9670
12:23:55
63.60
63.70
63.70
-0.80
8
9669
12:23:54
63.60
63.70
63.70
-0.80
4
9661
12:23:54
63.60
63.70
63.70
-0.80
10
9657
12:23:54
63.60
63.70
63.70
-0.80
1
9647
12:23:46
63.60
63.70
63.60
-0.90
1
9646
12:23:44
63.60
63.70
63.60
-0.90
4
9645
12:23:32
63.60
63.70
63.60
-0.90
6
9641
12:23:32
63.60
63.70
63.60
-0.90
1
9635
12:23:30
63.60
63.70
63.60
-0.90
1
9634
12:23:30
63.60
63.70
63.60
-0.90
9
9633
12:23:29
63.60
63.70
63.70
-0.80
1
9624
12:23:29
63.60
63.70
63.60
-0.90
1
9623
12:23:27
63.60
63.70
63.60
-0.90
1
9622
12:23:26
63.60
63.70
63.60
-0.90
2
9621
12:23:23
63.60
63.70
63.60
-0.90
2
9619
12:23:19
63.60
63.70
63.60
-0.90
1
9617
12:23:18
63.60
63.70
63.60
-0.90
2
9616
12:23:17
63.60
63.70
63.60
-0.90
1
9614
12:23:13
63.60
63.70
63.60
-0.90
1
9613
12:23:13
63.60
63.70
63.60
-0.90
1
9612
12:23:10
63.60
63.70
63.60
-0.90
4
9611
12:23:09
63.60
63.70
63.60
-0.90
1
9607
12:23:07
63.60
63.70
63.60
-0.90
2
9606
12:23:06
63.60
63.70
63.60
-0.90
4
9604
12:23:04
63.60
63.70
63.60
-0.90
1
9600
12:23:01
63.60
63.70
63.60
-0.90
1
9599
12:22:55
63.60
63.70
63.60
-0.90
5
9598
12:22:54
63.60
63.70
63.60
-0.90
10
9593
12:22:54
63.60
63.70
63.60
-0.90
1
9583
12:22:54
63.70
63.80
63.70
-0.80
30
9582
12:22:52
63.70
63.80
63.70
-0.80
1
9552
12:22:50
63.70
63.80
63.70
-0.80
1
9551
12:22:49
63.70
63.80
63.70
-0.80
4
9550
12:22:45
63.70
63.80
63.70
-0.80
1
9546
12:22:44
63.70
63.80
63.70
-0.80
1
9545
12:22:43
63.70
63.80
63.70
-0.80
1
9544
12:22:41
63.70
63.80
63.80
-0.70
1
9543
12:22:41
63.70
63.80
63.70
-0.80
1
9542
12:22:35
63.70
63.80
63.70
-0.80
2
9541
12:22:35
63.70
63.80
63.70
-0.80
2
9539
12:22:34
63.80
63.90
63.80
-0.70
3
9537
12:22:33
63.80
63.90
63.80
-0.70
2
9534
12:22:28
63.80
63.90
63.80
-0.70
4
9532
12:22:25
63.80
64.00
63.80
-0.70
4
9528
12:22:24
63.80
64.00
63.80
-0.70
1
9524
12:22:24
63.90
64.00
63.80
-0.70
29
9523
12:22:24
63.90
64.00
63.90
-0.60
1
9494
12:22:23
63.90
64.00
63.90
-0.60
2
9493
12:22:22
63.90
64.00
63.90
-0.60
1
9491
12:22:20
63.90
64.00
63.90
-0.60
1
9490
12:22:17
63.80
64.00
63.80
-0.70
1
9489
12:22:16
63.80
64.00
63.80
-0.70
1
9488
12:22:16
63.80
64.00
63.80
-0.70
4
9487
12:22:15
63.80
64.00
64.00
-0.50
5
9483
12:22:13
63.80
64.00
63.80
-0.70
5
9478
12:22:13
63.80
64.00
63.80
-0.70
4
9473
12:22:13
63.90
64.00
63.90
-0.60
7
9469
12:22:13
63.90
64.00
63.90
-0.60
1
9462
12:22:13
63.90
64.00
63.90
-0.60
1
9461
12:22:12
63.90
64.00
63.90
-0.60
25
9460
12:22:09
63.90
64.00
63.90
-0.60
1
9435
12:22:07
63.90
64.00
63.90
-0.60
1
9434
12:22:07
63.90
64.00
63.90
-0.60
1
9433
12:22:03
63.90
64.00
63.90
-0.60
1
9432
12:22:03
63.90
64.00
63.90
-0.60
1
9431
12:22:03
63.90
64.00
63.90
-0.60
1
9430
12:22:03
63.90
64.00
63.90
-0.60
1
9429
12:22:03
64.00
64.10
64.00
-0.50
14
9428
12:22:03
64.00
64.10
64.00
-0.50
3
9414
12:22:03
64.00
64.10
64.00
-0.50
2
9411
12:22:01
64.00
64.10
64.00
-0.50
1
9409
12:22:01
64.00
64.10
64.00
-0.50
1
9408
12:21:54
64.00
64.10
64.00
-0.50
1
9407
12:21:54
64.00
64.10
64.00
-0.50
21
9406
12:21:53
64.00
64.10
64.00
-0.50
4
9385
12:21:53
64.10
64.20
64.00
-0.50
129
9381
12:21:53
64.10
64.20
64.10
-0.40
61
9252
12:21:51
64.10
64.20
64.10
-0.40
1
9191
12:21:31
64.10
64.30
64.10
-0.40
5
9190
12:21:30
64.10
64.30
64.10
-0.40
1
9185
12:21:19
64.10
64.30
64.10
-0.40
1
9184
12:21:19
64.20
64.30
64.10
-0.40
2
9183
12:21:19
64.20
64.30
64.20
-0.30
28
9181
12:21:19
64.20
64.30
64.20
-0.30
1
9153
12:21:19
64.20
64.30
64.20
-0.30
2
9152
12:21:16
64.20
64.30
64.20
-0.30
10
9150
12:21:15
64.20
64.30
64.20
-0.30
4
9140
12:21:13
64.20
64.30
64.20
-0.30
1
9136
12:21:13
64.20
64.30
64.20
-0.30
5
9135
12:20:57
64.20
64.30
64.20
-0.30
5
9130
12:20:38
64.20
64.30
64.20
-0.30
2
9125
12:20:29
64.20
64.30
64.20
-0.30
3
9123
12:20:28
64.30
64.40
64.30
-0.20
16
9120
12:20:28
64.30
64.40
64.30
-0.20
18
9104
12:20:28
64.30
64.40
64.30
-0.20
4
9086
12:20:26
64.30
64.40
64.30
-0.20
1
9082
12:19:55
64.30
64.40
64.30
-0.20
2
9081
12:19:46
64.30
64.50
64.30
-0.20
2
9079
12:19:43
64.40
64.50
64.40
-0.10
20
9077
12:19:43
64.40
64.50
64.40
-0.10
12
9057
12:19:43
64.40
64.50
64.40
-0.10
5
9045
12:19:24
64.40
64.50
64.40
-0.10
2
9040
12:19:24
64.40
64.50
64.40
-0.10
2
9038
12:18:51
64.40
64.50
64.40
-0.10
1
9036
12:17:52
64.40
64.50
64.40
-0.10
1
9035
12:17:41
64.30
64.40
64.40
-0.10
1
9034
12:17:32
64.30
64.40
64.40
-0.10
2
9033
12:15:25
64.40
64.50
64.40
-0.10
1
9031
12:15:23
64.30
64.40
64.40
-0.10
2
9030
12:15:18
64.30
64.40
64.40
-0.10
1
9028
12:15:09
64.30
64.40
64.40
-0.10
10
9027
12:14:58
64.30
64.40
64.40
-0.10
5
9017
12:14:26
64.30
64.40
64.40
-0.10
1
9012
12:14:15
64.30
64.40
64.40
-0.10
1
9011
12:14:14
64.30
64.40
64.40
-0.10
2
9010
12:13:56
64.30
64.40
64.40
-0.10
2
9008
12:13:24
64.30
64.40
64.40
-0.10
1
9006
12:13:16
64.30
64.40
64.40
-0.10
1
9005
12:12:58
64.40
64.50
64.40
-0.10
4
9004
12:12:58
64.40
64.50
64.40
-0.10
2
9000
12:12:58
64.40
64.50
64.40
-0.10
2
8998
12:12:58
64.40
64.50
64.40
-0.10
4
8996
12:12:37
64.40
64.50
64.40
-0.10
3
8992
12:11:56
64.40
64.50
64.40
-0.10
1
8989
12:11:53
64.40
64.50
64.40
-0.10
1
8988
12:11:24
64.40
64.50
64.40
-0.10
1
8987
12:10:20
64.40
64.50
64.40
-0.10
1
8986
12:10:20
64.40
64.50
64.40
-0.10
2
8985
12:10:05
64.40
64.50
64.50
0
5
8983
12:09:51
64.40
64.50
64.40
-0.10
4
8978
12:09:51
64.30
64.40
64.40
-0.10
19
8974
12:09:39
64.30
64.40
64.40
-0.10
10
8955
12:09:20
64.30
64.40
64.40
-0.10
5
8945
12:08:43
64.30
64.40
64.40
-0.10
1
8940
12:08:24
64.30
64.40
64.40
-0.10
1
8939
12:07:50
64.30
64.40
64.40
-0.10
1
8938
12:07:28
64.30
64.40
64.30
-0.20
1
8937
12:07:16
64.30
64.40
64.30
-0.20
1
8936
12:06:32
64.30
64.40
64.30
-0.20
1
8935
12:05:46
64.30
64.50
64.30
-0.20
3
8934
12:05:45
64.40
64.50
64.40
-0.10
21
8931
12:05:45
64.40
64.50
64.40
-0.10
1
8910
12:04:02
64.40
64.50
64.40
-0.10
2
8909
12:03:55
64.30
64.40
64.40
-0.10
1
8907
12:03:29
64.40
64.50
64.30
-0.20
1
8906
12:03:29
64.40
64.50
64.40
-0.10
1
8905
12:03:19
64.40
64.50
64.40
-0.10
1
8904
12:03:13
64.40
64.50
64.40
-0.10
1
8903
12:02:50
64.40
64.50
64.40
-0.10
1
8902
12:02:48
64.30
64.40
64.40
-0.10
5
8901
12:02:47
64.30
64.40
64.40
-0.10
5
8896
12:02:44
64.30
64.40
64.40
-0.10
1
8891
12:02:37
64.30
64.40
64.40
-0.10
3
8890
12:01:04
64.30
64.40
64.40
-0.10
1
8887
12:00:52
64.30
64.40
64.40
-0.10
3
8886
12:00:46
64.30
64.40
64.40
-0.10
3
8883
12:00:36
64.30
64.40
64.30
-0.20
1
8880
11:59:39
64.30
64.40
64.30
-0.20
2
8879
11:59:06
64.30
64.40
64.30
-0.20
1
8877
11:57:53
64.30
64.40
64.30
-0.20
2
8876
11:57:53
64.30
64.40
64.30
-0.20
3
8874
11:56:45
64.30
64.40
64.30
-0.20
1
8871
11:56:30
64.30
64.40
64.30
-0.20
1
8870
11:55:31
64.30
64.40
64.30
-0.20
1
8869
11:55:08
64.30
64.40
64.30
-0.20
1
8868
11:54:54
64.30
64.40
64.30
-0.20
1
8867
11:54:20
64.30
64.40
64.30
-0.20
1
8866
11:54:15
64.30
64.40
64.30
-0.20
1
8865
11:54:15
64.30
64.40
64.30
-0.20
1
8864
11:54:15
64.30
64.40
64.30
-0.20
1
8863
11:54:15
64.30
64.40
64.30
-0.20
1
8862
11:54:15
64.30
64.40
64.30
-0.20
16
8861
11:52:37
64.20
64.30
64.30
-0.20
1
8845
11:52:21
64.20
64.30
64.30
-0.20
1
8844
11:51:54
64.20
64.30
64.30
-0.20
1
8843
11:51:25
64.20
64.30
64.30
-0.20
1
8842
11:51:25
64.20
64.30
64.30
-0.20
5
8841
11:51:10
64.20
64.30
64.30
-0.20
2
8836
11:49:22
64.30
64.40
64.30
-0.20
1
8834
11:49:18
64.30
64.40
64.30
-0.20
28
8833
11:49:18
64.30
64.40
64.30
-0.20
5
8805
11:48:40
64.30
64.40
64.30
-0.20
1
8800
11:48:21
64.30
64.40
64.40
-0.10
1
8799
11:47:34
64.40
64.50
64.40
-0.10
1
8798
11:47:34
64.30
64.40
64.40
-0.10
1
8797
11:46:12
64.30
64.50
64.30
-0.20
1
8796
11:46:12
64.30
64.50
64.30
-0.20
3
8795
11:46:12
64.40
64.50
64.40
-0.10
1
8792
11:46:06
64.40
64.50
64.40
-0.10
2
8791
11:45:02
64.30
64.40
64.40
-0.10
2
8789
11:44:49
64.30
64.40
64.40
-0.10
1
8787
11:44:19
64.30
64.40
64.40
-0.10
1
8786
11:44:14
64.30
64.40
64.40
-0.10
1
8785
11:44:08
64.30
64.40
64.40
-0.10
4
8784
11:43:51
64.30
64.40
64.40
-0.10
1
8780
11:43:09
64.30
64.40
64.40
-0.10
1
8779
11:43:02
64.30
64.40
64.40
-0.10
2
8778
11:42:45
64.30
64.40
64.30
-0.20
1
8776
11:41:30
64.30
64.40
64.30
-0.20
1
8775
11:41:16
64.30
64.40
64.30
-0.20
2
8774
11:41:06
64.30
64.40
64.40
-0.10
1
8772
11:40:27
64.30
64.40
64.40
-0.10
1
8771
11:40:24
64.30
64.40
64.40
-0.10
2
8770
11:39:58
64.40
64.50
64.40
-0.10
1
8768
11:39:43
64.40
64.50
64.40
-0.10
2
8767
11:39:33
64.30
64.40
64.40
-0.10
3
8765
11:38:55
64.40
64.50
64.40
-0.10
1
8762
11:38:44
64.40
64.50
64.40
-0.10
1
8761
11:38:36
64.40
64.50
64.40
-0.10
1
8760
11:38:14
64.40
64.50
64.40
-0.10
2
8759
11:38:14
64.40
64.50
64.40
-0.10
1
8757
11:38:11
64.40
64.50
64.40
-0.10
1
8756
11:38:01
64.30
64.40
64.40
-0.10
1
8755
11:37:54
64.30
64.50
64.50
0
1
8754
11:37:42
64.40
64.50
64.40
-0.10
10
8753
11:37:42
64.40
64.50
64.40
-0.10
2
8743
11:36:14
64.40
64.60
64.40
-0.10
2
8741
11:36:14
64.40
64.60
64.40
-0.10
1
8739
11:36:14
64.40
64.60
64.40
-0.10
32
8738
11:36:14
64.40
64.50
64.50
0
2
8706
11:36:12
64.40
64.50
64.50
0
1
8704
11:35:40
64.40
64.50
64.50
0
1
8703
11:35:31
64.40
64.50
64.50
0
1
8702
11:35:30
64.40
64.50
64.50
0
1
8701
11:35:24
64.40
64.50
64.50
0
1
8700
11:35:20
64.40
64.50
64.50
0
5
8699
11:35:17
64.40
64.50
64.40
-0.10
1
8694
11:35:16
64.40
64.50
64.50
0
1
8693
11:34:46
64.30
64.40
64.40
-0.10
32
8692
11:33:49
64.30
64.40
64.40
-0.10
1
8660
11:33:19
64.30
64.40
64.40
-0.10
2
8659
11:33:11
64.30
64.40
64.40
-0.10
1
8657
11:33:11
64.30
64.40
64.40
-0.10
1
8656
11:33:10
64.30
64.40
64.30
-0.20
1
8655
11:31:31
64.30
64.40
64.40
-0.10
1
8654
11:31:17
64.20
64.40
64.40
-0.10
4
8653
11:31:17
64.20
64.40
64.20
-0.30
4
8649
11:30:47
64.20
64.30
64.30
-0.20
1
8645
11:29:27
64.30
64.40
64.30
-0.20
2
8644
11:29:27
64.30
64.40
64.30
-0.20
1
8642
11:29:27
64.30
64.40
64.30
-0.20
5
8641
11:29:27
64.30
64.40
64.30
-0.20
1
8636
11:29:13
64.30
64.40
64.30
-0.20
11
8635
11:29:03
64.30
64.40
64.40
-0.10
1
8624
11:28:19
64.30
64.40
64.40
-0.10
1
8623
11:28:08
64.30
64.40
64.40
-0.10
1
8622
11:27:23
64.30
64.40
64.40
-0.10
1
8621
11:26:49
64.30
64.40
64.40
-0.10
1
8620
11:26:38
64.30
64.40
64.30
-0.20
1
8619
11:24:09
64.30
64.40
64.30
-0.20
4
8618
11:23:03
64.20
64.30
64.30
-0.20
5
8614
11:23:01
64.20
64.30
64.30
-0.20
1
8609
11:22:22
64.30
64.40
64.30
-0.20
23
8608
11:22:17
64.30
64.40
64.30
-0.20
2
8585
11:20:40
64.30
64.40
64.30
-0.20
1
8583
11:18:55
64.30
64.40
64.30
-0.20
1
8582
11:18:48
64.30
64.40
64.30
-0.20
1
8581
11:18:13
64.30
64.40
64.40
-0.10
1
8580
11:17:46
64.40
64.50
64.40
-0.10
1
8579
11:17:34
64.30
64.40
64.40
-0.10
1
8578
11:17:16
64.30
64.40
64.40
-0.10
1
8577
11:17:03
64.30
64.40
64.40
-0.10
1
8576
11:16:18
64.40
64.50
64.40
-0.10
1
8575
11:16:01
64.30
64.50
64.30
-0.20
8
8574
11:16:01
64.40
64.50
64.40
-0.10
1
8566
11:15:59
64.30
64.40
64.40
-0.10
1
8565
11:15:58
64.30
64.40
64.40
-0.10
2
8564
11:15:44
64.30
64.40
64.40
-0.10
1
8562
11:15:40
64.40
64.50
64.40
-0.10
1
8561
11:15:35
64.40
64.50
64.40
-0.10
1
8560
11:15:32
64.30
64.40
64.50
0
1
8559
11:15:32
64.30
64.40
64.40
-0.10
1
8558
11:15:30
64.30
64.40
64.40
-0.10
1
8557
11:15:23
64.30
64.40
64.40
-0.10
1
8556
11:15:15
64.40
64.50
64.40
-0.10
2
8555
11:15:15
64.40
64.50
64.50
0
1
8553
11:15:07
64.40
64.50
64.40
-0.10
1
8552
11:15:01
64.30
64.40
64.40
-0.10
1
8551
11:14:59
64.30
64.40
64.40
-0.10
1
8550
11:14:40
64.30
64.40
64.40
-0.10
3
8549
11:14:40
64.30
64.40
64.30
-0.20
1
8546
11:14:12
64.30
64.40
64.30
-0.20
4
8545
11:14:12
64.30
64.40
64.30
-0.20
1
8541
11:14:05
64.30
64.40
64.30
-0.20
1
8540
11:13:56
64.20
64.30
64.30
-0.20
1
8539
11:13:52
64.20
64.30
64.30
-0.20
1
8538
11:13:38
64.20
64.30
64.30
-0.20
1
8537
11:13:30
64.20
64.30
64.30
-0.20
1
8536
11:13:20
64.30
64.40
64.30
-0.20
1
8535
11:13:11
64.30
64.40
64.30
-0.20
1
8534
11:12:41
64.20
64.40
64.40
-0.10
1
8533
11:12:26
64.20
64.40
64.40
-0.10
5
8532
11:10:40
64.20
64.40
64.20
-0.30
1
8527
11:10:39
64.20
64.40
64.40
-0.10
1
8526
11:10:27
64.20
64.30
64.30
-0.20
1
8525
11:10:15
64.20
64.30
64.30
-0.20
1
8524
11:09:45
64.20
64.30
64.20
-0.30
1
8523
11:08:19
64.10
64.20
64.20
-0.30
1
8522
11:08:16
64.10
64.20
64.20
-0.30
1
8521
11:08:11
64.10
64.20
64.20
-0.30
5
8520
11:08:10
64.10
64.20
64.20
-0.30
1
8515
11:08:04
64.10
64.20
64.20
-0.30
1
8514
11:07:59
64.10
64.20
64.10
-0.40
1
8513
11:07:54
64.10
64.20
64.20
-0.30
1
8512
11:07:42
64.10
64.20
64.20
-0.30
1
8511
11:07:23
64.10
64.20
64.20
-0.30
1
8510
11:07:20
64.10
64.20
64.10
-0.40
12
8509
11:07:20
64.20
64.30
64.20
-0.30
1
8497
11:07:19
64.10
64.30
64.10
-0.40
1
8496
11:07:19
64.10
64.30
64.10
-0.40
24
8495
11:07:19
64.10
64.30
64.10
-0.40
11
8471
11:07:19
64.10
64.30
64.30
-0.20
2
8460
11:07:16
64.20
64.30
64.20
-0.30
6
8458
11:07:15
64.20
64.40
64.20
-0.30
4
8452
11:07:07
64.30
64.40
64.30
-0.20
1
8448
11:07:07
64.20
64.30
64.30
-0.20
1
8447
11:06:45
64.20
64.30
64.30
-0.20
1
8446
11:06:34
64.30
64.40
64.30
-0.20
9
8445
11:06:34
64.30
64.40
64.30
-0.20
1
8436
11:05:11
64.30
64.50
64.30
-0.20
1
8435
11:05:10
64.30
64.40
64.40
-0.10
1
8434
11:05:07
64.30
64.40
64.40
-0.10
2
8433
11:05:07
64.40
64.50
64.40
-0.10
1
8431
11:05:06
64.40
64.50
64.40
-0.10
1
8430
11:05:06
64.30
64.40
64.40
-0.10
4
8429
11:05:04
64.30
64.40
64.40
-0.10
1
8425
11:04:46
64.20
64.30
64.40
-0.10
6
8424
11:04:46
64.20
64.30
64.30
-0.20
4
8418
11:04:44
64.20
64.30
64.30
-0.20
1
8414
11:04:28
64.20
64.30
64.30
-0.20
1
8413
11:04:20
64.20
64.30
64.30
-0.20
1
8412
11:03:52
64.20
64.30
64.20
-0.30
1
8411
11:03:52
64.20
64.30
64.20
-0.30
5
8410
11:03:34
64.10
64.20
64.20
-0.30
1
8405
11:03:29
64.20
64.30
64.20
-0.30
4
8404
11:03:06
64.20
64.30
64.20
-0.30
1
8400
11:03:06
64.20
64.30
64.20
-0.30
5
8399
11:02:26
64.10
64.30
64.10
-0.40
3
8394
11:02:13
64.20
64.30
64.10
-0.40
8
8391
11:02:13
64.20
64.30
64.20
-0.30
1
8383
11:02:09
64.20
64.30
64.10
-0.40
6
8382
11:02:09
64.20
64.30
64.20
-0.30
14
8376
11:02:06
64.20
64.30
64.30
-0.20
1
8362
11:01:20
64.10
64.20
64.20
-0.30
2
8361
11:01:18
64.10
64.20
64.20
-0.30
2
8359
11:01:17
64.10
64.20
64.20
-0.30
1
8357
11:01:13
64.10
64.20
64.20
-0.30
1
8356
11:01:11
64.20
64.30
64.20
-0.30
11
8355
11:01:01
64.10
64.20
64.20
-0.30
1
8344
11:00:59
64.20
64.30
64.20
-0.30
4
8343
11:00:58
64.20
64.30
64.20
-0.30
1
8339
11:00:49
64.10
64.30
64.10
-0.40
3
8338
11:00:48
64.10
64.20
64.20
-0.30
1
8335
11:00:45
64.10
64.20
64.20
-0.30
1
8334
11:00:44
64.20
64.40
64.20
-0.30
3
8333
11:00:32
64.10
64.20
64.20
-0.30
1
8330
11:00:22
64.30
64.40
64.10
-0.40
13
8329
11:00:22
64.30
64.40
64.20
-0.30
10
8316
11:00:22
64.30
64.40
64.30
-0.20
1
8306
11:00:12
64.20
64.40
64.40
-0.10
1
8305
11:00:12
64.20
64.30
64.30
-0.20
2
8304
11:00:05
64.10
64.20
64.20
-0.30
3
8302
11:00:05
64.00
64.10
64.10
-0.40
32
8299
10:59:42
64.00
64.10
64.00
-0.50
1
8267
10:59:38
64.00
64.10
64.00
-0.50
1
8266
10:59:36
64.00
64.10
64.10
-0.40
1
8265
10:59:35
64.00
64.10
64.00
-0.50
4
8264
10:59:33
64.00
64.10
64.00
-0.50
1
8260
10:59:33
64.00
64.10
64.00
-0.50
4
8259
10:59:32
64.00
64.10
64.00
-0.50
1
8255
10:59:31
64.00
64.10
64.00
-0.50
1
8254
10:59:29
64.00
64.10
64.00
-0.50
2
8253
10:59:27
64.00
64.10
64.00
-0.50
2
8251
10:59:26
64.00
64.10
64.00
-0.50
5
8249
10:59:25
64.00
64.10
64.00
-0.50
15
8244
10:59:23
64.00
64.10
64.10
-0.40
1
8229
10:59:23
64.00
64.10
64.00
-0.50
3
8228
10:59:22
64.00
64.10
64.00
-0.50
5
8225
10:59:14
64.00
64.10
64.10
-0.40
1
8220
10:59:12
64.00
64.10
64.10
-0.40
1
8219
10:59:08
64.00
64.10
64.10
-0.40
1
8218
10:59:00
64.10
64.20
64.10
-0.40
2
8217
10:58:51
64.10
64.20
64.10
-0.40
1
8215
10:58:47
64.10
64.20
64.10
-0.40
1
8214
10:58:47
64.10
64.20
64.10
-0.40
10
8213
10:58:47
64.10
64.20
64.10
-0.40
1
8203
10:58:46
64.10
64.20
64.10
-0.40
1
8202
10:58:45
64.10
64.20
64.10
-0.40
1
8201
10:58:43
64.10
64.20
64.10
-0.40
7
8200
10:58:42
64.10
64.20
64.20
-0.30
1
8193
10:58:38
64.10
64.20
64.10
-0.40
1
8192
10:58:26
64.10
64.20
64.10
-0.40
1
8191
10:58:24
64.10
64.20
64.10
-0.40
1
8190
10:58:15
64.10
64.20
64.10
-0.40
1
8189
10:58:14
64.10
64.20
64.20
-0.30
1
8188
10:58:13
64.10
64.20
64.10
-0.40
1
8187
10:58:13
64.10
64.20
64.10
-0.40
1
8186
10:58:13
64.10
64.20
64.10
-0.40
21
8185
10:58:12
64.10
64.20
64.10
-0.40
1
8164
10:58:04
64.10
64.20
64.10
-0.40
24
8163
10:58:01
64.10
64.20
64.20
-0.30
2
8139
10:58:00
64.10
64.20
64.10
-0.40
12
8137
10:57:59
64.10
64.20
64.20
-0.30
1
8125
10:57:56
64.10
64.20
64.10
-0.40
1
8124
10:57:51
64.10
64.20
64.20
-0.30
1
8123
10:57:49
64.10
64.20
64.10
-0.40
1
8122
10:57:49
64.10
64.20
64.10
-0.40
1
8121
10:57:45
64.10
64.20
64.20
-0.30
1
8120
10:57:42
64.10
64.20
64.20
-0.30
1
8119
10:57:38
64.10
64.20
64.20
-0.30
2
8118
10:57:37
64.20
64.30
64.20
-0.30
1
8116
10:57:35
64.20
64.30
64.20
-0.30
1
8115
10:57:34
64.20
64.30
64.20
-0.30
1
8114
10:57:15
64.20
64.40
64.20
-0.30
1
8113
10:57:15
64.20
64.40
64.20
-0.30
20
8112
10:57:11
64.30
64.40
64.20
-0.30
19
8092
10:57:11
64.30
64.40
64.30
-0.20
1
8073
10:57:08
64.30
64.40
64.20
-0.30
9
8072
10:57:08
64.30
64.40
64.30
-0.20
11
8063
10:57:05
64.30
64.40
64.30
-0.20
2
8052
10:57:01
64.30
64.40
64.30
-0.20
1
8050
10:57:01
64.30
64.40
64.30
-0.20
1
8049
10:57:01
64.30
64.40
64.30
-0.20
1
8048
10:57:01
64.30
64.40
64.30
-0.20
1
8047
10:57:00
64.30
64.40
64.30
-0.20
1
8046
10:56:48
64.30
64.40
64.30
-0.20
2
8045
10:56:39
64.30
64.40
64.30
-0.20
3
8043
10:56:33
64.30
64.40
64.30
-0.20
1
8040
10:56:17
64.30
64.40
64.30
-0.20
1
8039
10:56:15
64.20
64.30
64.30
-0.20
1
8038
10:56:13
64.30
64.40
64.30
-0.20
1
8037
10:56:13
64.30
64.40
64.30
-0.20
1
8036
10:56:05
64.20
64.40
64.20
-0.30
1
8035
10:56:03
64.30
64.40
64.30
-0.20
2
8034
10:55:58
64.30
64.40
64.30
-0.20
1
8032
10:55:57
64.20
64.30
64.30
-0.20
1
8031
10:55:52
64.20
64.30
64.20
-0.30
1
8030
10:55:51
64.20
64.30
64.30
-0.20
1
8029
10:55:47
64.30
64.40
64.30
-0.20
1
8028
10:55:47
64.30
64.40
64.30
-0.20
1
8027
10:55:44
64.20
64.40
64.20
-0.30
2
8026
10:55:40
64.30
64.40
64.30
-0.20
1
8024
10:55:37
64.30
64.40
64.30
-0.20
1
8023
10:55:36
64.20
64.30
64.30
-0.20
1
8022
10:55:32
64.20
64.30
64.30
-0.20
2
8021
10:55:28
64.20
64.30
64.30
-0.20
1
8019
10:55:27
64.20
64.30
64.20
-0.30
7
8018
10:55:22
64.20
64.40
64.40
-0.10
1
8011
10:55:18
64.30
64.40
64.30
-0.20
26
8010
10:55:17
64.40
64.50
64.40
-0.10
3
7984
10:55:02
64.30
64.40
64.40
-0.10
1
7981
10:54:41
64.30
64.40
64.40
-0.10
1
7980
10:54:29
64.30
64.40
64.40
-0.10
1
7979
10:54:14
64.40
64.50
64.40
-0.10
1
7978
10:54:10
64.40
64.50
64.40
-0.10
3
7977
10:54:10
64.40
64.50
64.40
-0.10
1
7974
10:54:10
64.40
64.50
64.40
-0.10
1
7973
10:54:10
64.40
64.50
64.40
-0.10
6
7972
10:54:00
64.40
64.50
64.40
-0.10
1
7966
10:53:48
64.40
64.50
64.40
-0.10
1
7965
10:53:26
64.40
64.50
64.50
0
2
7964
10:53:19
64.40
64.50
64.40
-0.10
1
7962
10:52:55
64.30
64.40
64.40
-0.10
1
7961
10:52:51
64.30
64.40
64.40
-0.10
5
7960
10:52:26
64.40
64.50
64.40
-0.10
1
7955
10:52:20
64.30
64.50
64.30
-0.20
1
7954
10:52:18
64.30
64.40
64.40
-0.10
2
7953
10:52:09
64.30
64.50
64.30
-0.20
1
7951
10:52:08
64.40
64.50
64.40
-0.10
1
7950
10:52:08
64.40
64.50
64.40
-0.10
1
7949
10:52:08
64.30
64.40
64.40
-0.10
3
7948
10:52:05
64.30
64.40
64.30
-0.20
4
7945
10:52:04
64.30
64.40
64.40
-0.10
1
7941
10:51:55
64.30
64.40
64.30
-0.20
1
7940
10:51:49
64.30
64.40
64.30
-0.20
1
7939
10:51:49
64.30
64.40
64.30
-0.20
5
7938
10:51:45
64.30
64.40
64.30
-0.20
2
7933
10:51:42
64.30
64.40
64.30
-0.20
1
7931
10:51:39
64.30
64.40
64.30
-0.20
1
7930
10:51:39
64.30
64.40
64.40
-0.10
1
7929
10:51:31
64.30
64.40
64.30
-0.20
5
7928
10:51:31
64.30
64.40
64.40
-0.10
1
7923
10:51:27
64.30
64.40
64.30
-0.20
1
7922
10:51:24
64.30
64.40
64.30
-0.20
2
7921
10:51:22
64.30
64.40
64.30
-0.20
8
7919
10:51:21
64.30
64.40
64.40
-0.10
1
7911
10:51:20
64.30
64.40
64.30
-0.20
1
7910
10:51:19
64.30
64.40
64.40
-0.10
1
7909
10:51:17
64.30
64.40
64.30
-0.20
1
7908
10:51:14
64.30
64.40
64.40
-0.10
1
7907
10:51:14
64.30
64.40
64.40
-0.10
1
7906
10:51:13
64.30
64.40
64.30
-0.20
5
7905
10:51:09
64.30
64.40
64.40
-0.10
1
7900
10:51:09
64.30
64.40
64.40
-0.10
1
7899
10:51:09
64.40
64.50
64.40
-0.10
10
7898
10:51:09
64.40
64.50
64.40
-0.10
1
7888
10:51:05
64.40
64.50
64.40
-0.10
2
7887
10:51:04
64.40
64.50
64.40
-0.10
1
7885
10:51:02
64.40
64.50
64.40
-0.10
1
7884
10:51:01
64.40
64.50
64.40
-0.10
5
7883
10:51:01
64.40
64.50
64.40
-0.10
1
7878
10:51:00
64.40
64.50
64.40
-0.10
1
7877
10:50:58
64.40
64.50
64.40
-0.10
15
7876
10:50:57
64.40
64.50
64.40
-0.10
4
7861
10:50:57
64.40
64.50
64.40
-0.10
2
7857
10:50:56
64.40
64.50
64.40
-0.10
2
7855
10:50:56
64.40
64.50
64.40
-0.10
2
7853
10:50:54
64.40
64.50
64.40
-0.10
1
7851
10:50:53
64.40
64.50
64.40
-0.10
1
7850
10:50:51
64.40
64.50
64.40
-0.10
3
7849
10:50:51
64.40
64.50
64.40
-0.10
2
7846
10:50:49
64.40
64.50
64.40
-0.10
1
7844
10:50:48
64.40
64.50
64.40
-0.10
6
7843
10:50:47
64.40
64.50
64.40
-0.10
1
7837
10:50:46
64.40
64.50
64.40
-0.10
1
7836
10:50:44
64.40
64.50
64.40
-0.10
1
7835
10:50:41
64.40
64.50
64.40
-0.10
1
7834
10:50:41
64.40
64.50
64.40
-0.10
1
7833
10:50:40
64.50
64.60
64.50
0
23
7832
10:50:40
64.50
64.60
64.50
0
20
7809
10:50:35
64.50
64.60
64.50
0
1
7789
10:50:35
64.50
64.60
64.50
0
1
7788
10:50:34
64.50
64.60
64.50
0
1
7787
10:50:33
64.50
64.60
64.50
0
11
7786
10:50:27
64.50
64.70
64.50
0
8
7775
10:50:26
64.50
64.70
64.50
0
40
7767
10:50:23
64.50
64.70
64.50
0
2
7727
10:50:23
64.50
64.70
64.50
0
2
7725
10:50:22
64.50
64.70
64.50
0
50
7723
10:50:09
64.60
64.70
64.60
+0.10
4
7673
10:50:09
64.60
64.70
64.60
+0.10
3
7669
10:50:02
64.60
64.70
64.60
+0.10
1
7666
10:50:02
64.60
64.70
64.60
+0.10
1
7665
10:49:58
64.60
64.70
64.60
+0.10
1
7664
10:49:24
64.60
64.70
64.60
+0.10
2
7663
10:48:57
64.50
64.60
64.60
+0.10
5
7661
10:48:46
64.60
64.70
64.60
+0.10
18
7656
10:48:45
64.50
64.60
64.60
+0.10
2
7638
10:48:37
64.50
64.60
64.60
+0.10
1
7636
10:48:33
64.60
64.70
64.60
+0.10
2
7635
10:48:12
64.60
64.70
64.60
+0.10
1
7633
10:47:58
64.50
64.60
64.60
+0.10
1
7632
10:47:45
64.60
64.70
64.60
+0.10
1
7631
10:47:41
64.60
64.70
64.60
+0.10
54
7630
10:47:41
64.60
64.70
64.60
+0.10
14
7576
10:47:38
64.60
64.70
64.60
+0.10
7
7562
10:47:26
64.60
64.70
64.60
+0.10
10
7555
10:46:53
64.60
64.70
64.60
+0.10
16
7545
10:46:47
64.70
64.80
64.70
+0.20
1
7529
10:46:47
64.70
64.80
64.70
+0.20
2
7528
10:46:09
64.70
64.80
64.60
+0.10
4
7526
10:46:09
64.70
64.80
64.70
+0.20
15
7522
10:45:55
64.70
64.80
64.70
+0.20
2
7507
10:45:55
64.70
64.80
64.70
+0.20
11
7505
10:45:41
64.70
64.80
64.70
+0.20
1
7494
10:45:40
64.60
64.70
64.70
+0.20
1
7493
10:45:39
64.60
64.70
64.70
+0.20
1
7492
10:45:25
64.60
64.70
64.70
+0.20
1
7491
10:45:21
64.60
64.70
64.70
+0.20
1
7490
10:45:06
64.70
64.80
64.70
+0.20
1
7489
10:44:59
64.60
64.80
64.80
+0.30
1
7488
10:44:58
64.70
64.80
64.70
+0.20
1
7487
10:44:58
64.70
64.80
64.70
+0.20
1
7486
10:44:56
64.60
64.80
64.60
+0.10
2
7485
10:44:53
64.70
64.80
64.70
+0.20
1
7483
10:44:52
64.80
64.90
64.80
+0.30
2
7482
10:44:49
64.70
64.90
64.70
+0.20
7
7480
10:44:49
64.70
64.90
64.70
+0.20
1
7473
10:44:49
64.70
64.90
64.70
+0.20
24
7472
10:44:43
64.80
64.90
64.80
+0.30
1
7448
10:44:40
64.80
64.90
64.90
+0.40
1
7447
10:44:24
64.70
64.90
64.90
+0.40
1
7446
10:44:11
64.80
64.90
64.80
+0.30
1
7445
10:44:08
64.70
64.80
64.80
+0.30
4
7444
10:44:08
64.70
64.80
64.80
+0.30
20
7440
10:44:06
64.70
64.80
64.80
+0.30
1
7420
10:44:01
64.70
64.80
64.80
+0.30
1
7419
10:43:51
64.70
64.80
64.80
+0.30
1
7418
10:43:42
64.70
64.80
64.70
+0.20
1
7417
10:43:36
64.70
64.80
64.80
+0.30
1
7416
10:43:25
64.70
64.80
64.80
+0.30
1
7415
10:43:01
64.70
64.80
64.70
+0.20
1
7414
10:43:01
64.70
64.80
64.70
+0.20
20
7413
10:42:58
64.70
64.80
64.70
+0.20
2
7393
10:42:26
64.70
64.80
64.70
+0.20
1
7391
10:41:36
64.70
64.80
64.70
+0.20
3
7390
10:41:02
64.70
64.80
64.70
+0.20
1
7387
10:40:50
64.70
64.80
64.70
+0.20
1
7386
10:40:38
64.60
64.80
64.80
+0.30
1
7385
10:40:37
64.70
64.80
64.70
+0.20
8
7384
10:40:36
64.70
64.80
64.70
+0.20
6
7376
10:40:29
64.70
64.80
64.80
+0.30
1
7370
10:40:18
64.70
64.80
64.80
+0.30
1
7369
10:40:00
64.70
64.80
64.80
+0.30
1
7368
10:39:53
64.60
64.70
64.70
+0.20
2
7367
10:39:51
64.60
64.70
64.70
+0.20
5
7365
10:39:51
64.60
64.70
64.70
+0.20
1
7360
10:39:47
64.60
64.70
64.70
+0.20
1
7359
10:39:41
64.60
64.70
64.70
+0.20
2
7358
10:39:37
64.60
64.70
64.70
+0.20
5
7356
10:39:19
64.60
64.70
64.70
+0.20
1
7351
10:38:58
64.60
64.70
64.70
+0.20
1
7350
10:38:53
64.60
64.70
64.70
+0.20
2
7349
10:38:50
64.60
64.70
64.70
+0.20
1
7347
10:38:49
64.60
64.70
64.60
+0.10
2
7346
10:38:45
64.60
64.70
64.70
+0.20
2
7344
10:38:23
64.60
64.70
64.70
+0.20
5
7342
10:38:00
64.70
64.80
64.70
+0.20
1
7337
10:37:52
64.60
64.70
64.70
+0.20
1
7336
10:37:37
64.60
64.80
64.80
+0.30
1
7335
10:37:29
64.70
64.80
64.70
+0.20
5
7334
10:37:28
64.70
64.80
64.70
+0.20
1
7329
10:37:23
64.70
64.80
64.70
+0.20
1
7328
10:37:03
64.70
64.80
64.70
+0.20
4
7327
10:36:35
64.70
64.80
64.70
+0.20
1
7323
10:36:27
64.70
64.80
64.80
+0.30
1
7322
10:36:18
64.70
64.80
64.70
+0.20
2
7321
10:36:14
64.70
64.80
64.70
+0.20
3
7319
10:35:49
64.70
64.80
64.70
+0.20
1
7316
10:35:24
64.70
64.80
64.70
+0.20
1
7315
10:35:17
64.60
64.80
64.60
+0.10
5
7314
10:34:53
64.60
64.70
64.70
+0.20
1
7309
10:34:41
64.70
64.80
64.70
+0.20
8
7308
10:34:35
64.70
64.80
64.70
+0.20
1
7300
10:34:35
64.70
64.80
64.70
+0.20
1
7299
10:34:35
64.70
64.80
64.70
+0.20
32
7298
10:34:17
64.80
64.90
64.80
+0.30
2
7266
10:34:17
64.80
64.90
64.80
+0.30
32
7264
10:34:12
64.80
64.90
64.90
+0.40
2
7232
10:34:05
64.80
64.90
64.90
+0.40
2
7230
10:33:49
64.80
64.90
64.90
+0.40
1
7228
10:33:37
64.80
64.90
64.90
+0.40
7
7227
10:33:09
64.70
64.90
64.90
+0.40
1
7220
10:32:57
64.80
64.90
64.80
+0.30
1
7219
10:32:57
64.70
64.90
64.90
+0.40
1
7218
10:32:57
64.80
64.90
64.80
+0.30
1
7217
10:32:57
64.80
64.90
64.90
+0.40
5
7216
10:32:43
64.80
64.90
64.90
+0.40
1
7211
10:32:26
64.70
64.80
64.90
+0.40
1
7210
10:32:26
64.70
64.80
64.80
+0.30
2
7209
10:32:24
64.60
64.70
64.70
+0.20
23
7207
10:32:20
64.60
64.70
64.70
+0.20
1
7184
10:32:13
64.60
64.70
64.70
+0.20
1
7183
10:32:11
64.60
64.70
64.70
+0.20
1
7182
10:31:50
64.60
64.70
64.70
+0.20
1
7181
10:31:47
64.60
64.70
64.70
+0.20
1
7180
10:31:13
64.60
64.70
64.70
+0.20
1
7179
10:31:10
64.60
64.70
64.60
+0.10
6
7178
10:31:10
64.60
64.70
64.60
+0.10
25
7172
10:30:59
64.60
64.70
64.70
+0.20
3
7147
10:30:56
64.60
64.70
64.70
+0.20
1
7144
10:30:40
64.60
64.70
64.70
+0.20
1
7143
10:30:37
64.60
64.70
64.70
+0.20
10
7142
10:30:33
64.60
64.70
64.70
+0.20
5
7132
10:30:30
64.60
64.70
64.60
+0.10
1
7127
10:30:25
64.60
64.70
64.60
+0.10
1
7126
10:30:23
64.60
64.70
64.60
+0.10
1
7125
10:30:22
64.60
64.70
64.70
+0.20
2
7124
10:30:12
64.60
64.70
64.70
+0.20
1
7122
10:30:07
64.60
64.70
64.70
+0.20
1
7121
10:29:30
64.60
64.70
64.70
+0.20
2
7120
10:29:27
64.60
64.70
64.70
+0.20
1
7118
10:29:19
64.60
64.70
64.70
+0.20
1
7117
10:29:17
64.60
64.70
64.70
+0.20
1
7116
10:29:11
64.60
64.70
64.70
+0.20
1
7115
10:29:04
64.60
64.70
64.70
+0.20
1
7114
10:29:04
64.70
64.80
64.70
+0.20
20
7113
10:29:01
64.70
64.80
64.80
+0.30
2
7093
10:28:59
64.70
64.80
64.80
+0.30
1
7091
10:28:54
64.70
64.80
64.80
+0.30
2
7090
10:28:20
64.70
64.80
64.80
+0.30
1
7088
10:27:52
64.70
64.80
64.80
+0.30
1
7087
10:27:29
64.70
64.80
64.70
+0.20
1
7086
10:27:25
64.70
64.80
64.70
+0.20
3
7085
10:26:57
64.70
64.80
64.70
+0.20
1
7082
10:26:49
64.60
64.70
64.70
+0.20
2
7081
10:26:48
64.60
64.70
64.70
+0.20
1
7079
10:26:45
64.60
64.70
64.70
+0.20
1
7078
10:26:35
64.60
64.70
64.70
+0.20
1
7077
10:25:53
64.60
64.70
64.70
+0.20
1
7076
10:25:40
64.60
64.70
64.60
+0.10
10
7075
10:25:30
64.60
64.80
64.60
+0.10
11
7065
10:25:24
64.60
64.80
64.60
+0.10
1
7054
10:25:23
64.60
64.80
64.80
+0.30
1
7053
10:25:20
64.70
64.80
64.70
+0.20
10
7052
10:24:53
64.70
64.80
64.80
+0.30
1
7042
10:24:45
64.70
64.80
64.70
+0.20
1
7041
10:24:18
64.70
64.80
64.70
+0.20
1
7040
10:24:18
64.60
64.70
64.70
+0.20
2
7039
10:24:10
64.60
64.70
64.60
+0.10
1
7037
10:24:00
64.60
64.70
64.60
+0.10
5
7036
10:24:00
64.60
64.70
64.70
+0.20
2
7031
10:24:00
64.60
64.70
64.60
+0.10
1
7029
10:24:00
64.60
64.70
64.60
+0.10
1
7028
10:24:00
64.70
64.80
64.70
+0.20
27
7027
10:24:00
64.70
64.80
64.70
+0.20
10
7000
10:23:59
64.70
64.90
64.70
+0.20
1
6990
10:23:52
64.80
64.90
64.80
+0.30
4
6989
10:23:17
64.70
64.80
64.80
+0.30
2
6985
10:23:11
64.80
64.90
64.80
+0.30
1
6983
10:23:11
64.80
64.90
64.80
+0.30
1
6982
10:22:54
64.70
64.90
64.90
+0.40
1
6981
10:22:43
64.70
64.80
64.80
+0.30
2
6980
10:22:38
64.80
64.90
64.80
+0.30
1
6978
10:22:37
64.80
64.90
64.80
+0.30
15
6977
10:22:28
64.80
64.90
64.80
+0.30
2
6962
10:22:00
64.80
64.90
64.80
+0.30
1
6960
10:21:38
64.80
64.90
64.80
+0.30
1
6959
10:21:33
64.80
64.90
64.90
+0.40
1
6958
10:21:20
64.80
64.90
64.90
+0.40
5
6957
10:21:14
64.80
64.90
64.90
+0.40
1
6952
10:20:59
64.80
64.90
64.80
+0.30
2
6951
10:20:58
64.80
64.90
64.80
+0.30
1
6949
10:20:56
64.70
64.80
64.80
+0.30
1
6948
10:20:55
64.70
64.80
64.80
+0.30
1
6947
10:20:50
64.80
64.90
64.80
+0.30
11
6946
10:20:18
64.70
64.80
64.80
+0.30
2
6935
10:20:14
64.70
64.80
64.80
+0.30
1
6933
10:20:13
64.70
64.80
64.80
+0.30
1
6932
10:20:05
64.70
64.80
64.80
+0.30
1
6931
10:19:56
64.70
64.80
64.80
+0.30
1
6930
10:19:50
64.70
64.80
64.80
+0.30
1
6929
10:19:40
64.70
64.80
64.80
+0.30
5
6928
10:19:23
64.70
64.80
64.80
+0.30
2
6923
10:19:23
64.70
64.80
64.80
+0.30
1
6921
10:19:16
64.70
64.80
64.80
+0.30
1
6920
10:19:05
64.70
64.80
64.80
+0.30
1
6919
10:19:01
64.70
64.80
64.80
+0.30
1
6918
10:18:59
64.70
64.80
64.80
+0.30
1
6917
10:18:49
64.70
64.80
64.80
+0.30
2
6916
10:18:46
64.70
64.80
64.70
+0.20
5
6914
10:18:43
64.70
64.80
64.70
+0.20
18
6909
10:18:43
64.70
64.80
64.70
+0.20
32
6891
10:18:43
64.70
64.80
64.70
+0.20
1
6859
10:18:31
64.70
64.80
64.80
+0.30
1
6858
10:18:28
64.70
64.80
64.80
+0.30
1
6857
10:18:20
64.70
64.80
64.80
+0.30
5
6856
10:18:15
64.80
64.90
64.80
+0.30
8
6851
10:18:01
64.80
64.90
64.80
+0.30
1
6843
10:17:37
64.80
64.90
64.80
+0.30
1
6842
10:17:34
64.80
64.90
64.90
+0.40
1
6841
10:17:30
64.80
64.90
64.80
+0.30
6
6840
10:17:21
64.80
64.90
64.80
+0.30
1
6834
10:17:20
64.70
64.80
64.80
+0.30
1
6833
10:17:13
64.80
64.90
64.80
+0.30
1
6832
10:17:11
64.70
64.80
64.80
+0.30
1
6831
10:17:05
64.80
64.90
64.80
+0.30
1
6830
10:17:04
64.80
64.90
64.80
+0.30
1
6829
10:17:01
64.80
65.00
64.80
+0.30
1
6828
10:17:00
64.80
65.00
64.80
+0.30
1
6827
10:16:57
64.80
65.00
64.80
+0.30
1
6826
10:16:57
64.80
65.00
64.80
+0.30
1
6825
10:16:53
64.70
64.90
64.90
+0.40
5
6824
10:16:52
64.80
64.90
64.80
+0.30
1
6819
10:16:46
64.80
64.90
64.80
+0.30
2
6818
10:16:45
64.80
64.90
64.80
+0.30
1
6816
10:16:43
64.70
64.80
64.80
+0.30
1
6815
10:16:34
64.70
64.80
64.80
+0.30
5
6814
10:16:28
64.70
64.80
64.80
+0.30
2
6809
10:16:24
64.80
64.90
64.80
+0.30
11
6807
10:16:24
64.80
64.90
64.80
+0.30
32
6796
10:16:21
64.80
64.90
64.90
+0.40
5
6764
10:16:01
64.80
64.90
64.80
+0.30
7
6759
10:15:42
64.80
64.90
64.80
+0.30
2
6752
10:15:37
64.70
64.80
64.80
+0.30
1
6750
10:15:37
64.70
64.80
64.80
+0.30
4
6749
10:15:35
64.70
64.80
64.80
+0.30
1
6745
10:15:30
64.70
64.80
64.80
+0.30
5
6744
10:15:25
64.70
64.80
64.80
+0.30
1
6739
10:15:25
64.70
64.80
64.70
+0.20
2
6738
10:15:22
64.70
64.80
64.70
+0.20
14
6736
10:15:22
64.70
64.80
64.70
+0.20
5
6722
10:15:17
64.70
64.80
64.80
+0.30
4
6717
10:15:15
64.70
64.80
64.80
+0.30
1
6713
10:15:03
64.80
64.90
64.80
+0.30
7
6712
10:15:01
64.80
64.90
64.80
+0.30
1
6705
10:15:01
64.80
65.00
64.80
+0.30
1
6704
10:15:01
64.80
65.00
64.80
+0.30
10
6703
10:15:01
64.80
65.00
64.80
+0.30
3
6693
10:14:56
64.80
65.00
64.80
+0.30
10
6690
10:14:54
64.90
65.00
64.90
+0.40
1
6680
10:14:48
64.90
65.00
64.90
+0.40
1
6679
10:14:38
64.90
65.00
64.90
+0.40
16
6678
10:14:38
64.90
65.00
64.90
+0.40
24
6662
10:14:36
65.00
65.10
65.00
+0.50
14
6638
10:14:36
65.00
65.10
65.00
+0.50
1
6624
10:14:36
65.00
65.10
65.00
+0.50
7
6623
10:13:46
65.00
65.10
65.00
+0.50
1
6616
10:13:33
65.00
65.10
65.00
+0.50
2
6615
10:13:29
65.00
65.10
65.00
+0.50
1
6613
10:13:22
65.00
65.10
65.00
+0.50
2
6612
10:12:53
65.00
65.10
65.00
+0.50
1
6610
10:12:50
65.00
65.10
65.00
+0.50
1
6609
10:12:49
65.00
65.10
65.00
+0.50
1
6608
10:12:48
65.00
65.10
65.00
+0.50
5
6607
10:12:32
65.00
65.10
65.00
+0.50
1
6602
10:12:10
65.00
65.10
65.00
+0.50
1
6601
10:11:52
64.90
65.00
65.00
+0.50
1
6600
10:11:52
65.00
65.10
65.00
+0.50
2
6599
10:11:48
64.90
65.00
65.10
+0.60
3
6597
10:11:48
64.90
65.00
65.00
+0.50
3
6594
10:11:47
64.90
65.00
65.00
+0.50
1
6591
10:11:46
64.90
65.00
65.00
+0.50
1
6590
10:11:37
64.90
65.00
65.00
+0.50
1
6589
10:11:36
64.90
65.00
65.00
+0.50
3
6588
10:11:26
64.90
65.10
64.90
+0.40
1
6585
10:11:16
64.90
65.00
64.90
+0.40
1
6584
10:11:16
64.90
65.00
64.90
+0.40
1
6583
10:11:16
65.00
65.10
65.00
+0.50
25
6582
10:11:16
65.10
65.20
65.10
+0.60
15
6557
10:10:32
65.10
65.20
65.10
+0.60
1
6542
10:10:23
65.10
65.20
65.20
+0.70
1
6541
10:10:13
65.00
65.20
65.20
+0.70
1
6540
10:10:10
65.10
65.20
65.10
+0.60
1
6539
10:10:06
65.10
65.20
65.20
+0.70
1
6538
10:09:48
65.10
65.20
65.10
+0.60
1
6537
10:09:46
65.10
65.20
65.10
+0.60
1
6536
10:09:42
65.00
65.20
65.00
+0.50
1
6535
10:09:42
65.00
65.10
65.00
+0.50
1
6534
10:09:42
65.00
65.20
65.00
+0.50
15
6533
10:09:42
65.00
65.10
65.10
+0.60
3
6518
10:09:37
65.00
65.10
65.10
+0.60
2
6515
10:09:35
65.00
65.10
65.10
+0.60
1
6513
10:09:28
65.00
65.10
65.10
+0.60
1
6512
10:09:22
65.00
65.10
65.10
+0.60
2
6511
10:09:16
65.00
65.10
65.10
+0.60
1
6509
10:09:12
65.00
65.10
65.00
+0.50
1
6508
10:09:00
65.00
65.10
65.00
+0.50
1
6507
10:08:59
65.00
65.10
65.00
+0.50
3
6506
10:08:59
64.90
65.00
65.10
+0.60
1
6503
10:08:59
64.90
65.00
65.00
+0.50
1
6502
10:08:58
64.90
65.00
65.00
+0.50
1
6501
10:08:58
64.90
65.00
65.00
+0.50
1
6500
10:08:57
64.90
65.00
65.00
+0.50
1
6499
10:08:57
64.90
65.00
65.00
+0.50
20
6498
10:08:55
64.90
65.00
65.00
+0.50
5
6478
10:08:54
64.90
65.00
65.00
+0.50
2
6473
10:08:44
64.90
65.00
65.00
+0.50
1
6471
10:08:43
64.90
65.00
65.00
+0.50
1
6470
10:08:38
64.90
65.00
64.90
+0.40
1
6469
10:08:29
64.80
64.90
64.90
+0.40
1
6468
10:08:29
64.80
64.90
64.90
+0.40
20
6467
10:08:24
64.80
64.90
64.90
+0.40
1
6447
10:08:17
64.80
64.90
64.90
+0.40
1
6446
10:08:08
64.80
64.90
64.80
+0.30
1
6445
10:08:04
64.90
65.00
64.90
+0.40
1
6444
10:07:59
64.90
65.00
64.90
+0.40
7
6443
10:07:59
64.70
64.90
64.90
+0.40
13
6436
10:07:56
64.70
64.90
64.90
+0.40
1
6423
10:07:50
64.70
64.90
64.90
+0.40
1
6422
10:07:49
64.80
64.90
64.80
+0.30
32
6421
10:07:45
64.90
65.00
64.90
+0.40
1
6389
10:07:45
64.90
65.00
64.90
+0.40
6
6388
10:07:43
64.90
65.00
64.90
+0.40
4
6382
10:07:33
64.90
65.00
64.90
+0.40
3
6378
10:07:29
64.90
65.00
64.90
+0.40
1
6375
10:07:27
64.90
65.00
64.90
+0.40
3
6374
10:07:20
64.90
65.00
64.90
+0.40
1
6371
10:07:18
64.90
65.00
64.90
+0.40
3
6370
10:06:55
64.90
65.00
64.90
+0.40
1
6367
10:06:55
64.90
65.00
64.90
+0.40
6
6366
10:06:53
64.90
65.00
65.00
+0.50
1
6360
10:06:48
64.80
64.90
65.00
+0.50
1
6359
10:06:48
64.80
64.90
64.90
+0.40
2
6358
10:06:48
64.80
65.00
65.00
+0.50
1
6356
10:06:47
64.80
65.00
65.00
+0.50
2
6355
10:06:41
64.80
65.00
65.00
+0.50
2
6353
10:06:40
64.80
65.00
65.00
+0.50
2
6351
10:06:40
64.90
65.00
64.90
+0.40
3
6349
10:06:40
64.90
65.00
64.90
+0.40
1
6346
10:06:40
64.90
65.00
64.90
+0.40
1
6345
10:06:40
64.90
65.00
64.90
+0.40
24
6344
10:06:38
64.90
65.00
65.00
+0.50
1
6320
10:06:36
64.90
65.00
65.00
+0.50
1
6319
10:06:31
64.90
65.00
65.00
+0.50
1
6318
10:06:27
64.90
65.00
65.00
+0.50
3
6317
10:06:27
64.90
65.00
65.00
+0.50
5
6314
10:06:26
64.90
65.00
64.90
+0.40
2
6309
10:06:22
65.00
65.10
65.00
+0.50
2
6307
10:06:21
65.00
65.10
65.00
+0.50
1
6305
10:06:21
65.00
65.10
65.00
+0.50
1
6304
10:06:21
65.00
65.10
65.00
+0.50
24
6303
10:05:54
65.00
65.10
65.00
+0.50
1
6279
10:05:51
65.00
65.10
65.00
+0.50
4
6278
10:05:50
65.00
65.10
65.00
+0.50
5
6274
10:05:44
65.00
65.10
65.00
+0.50
2
6269
10:05:43
65.00
65.10
65.00
+0.50
2
6267
10:05:39
64.90
65.00
65.00
+0.50
1
6265
10:05:38
64.90
65.00
65.00
+0.50
1
6264
10:05:37
64.90
65.00
65.00
+0.50
1
6263
10:05:37
64.90
65.00
65.00
+0.50
1
6262
10:05:36
64.90
65.00
65.00
+0.50
1
6261
10:05:35
64.90
65.00
65.00
+0.50
1
6260
10:05:34
64.90
65.00
65.00
+0.50
1
6259
10:05:32
64.90
65.00
65.00
+0.50
2
6258
10:05:31
64.90
65.00
65.00
+0.50
15
6256
10:05:30
64.90
65.00
65.00
+0.50
1
6241
10:05:29
64.90
65.00
65.00
+0.50
1
6240
10:05:26
64.90
65.00
65.00
+0.50
1
6239
10:05:24
64.90
65.00
65.00
+0.50
1
6238
10:05:23
64.90
65.00
65.00
+0.50
1
6237
10:05:22
64.90
65.00
65.00
+0.50
1
6236
10:05:22
64.90
65.00
65.00
+0.50
1
6235
10:05:20
64.90
65.00
65.00
+0.50
1
6234
10:05:18
64.90
65.00
65.00
+0.50
1
6233
10:05:13
64.90
65.00
65.00
+0.50
3
6232
10:05:08
64.90
65.00
64.90
+0.40
1
6229
10:05:07
64.90
65.00
64.90
+0.40
3
6228
10:05:06
64.90
65.00
65.00
+0.50
1
6225
10:05:02
64.90
65.00
65.00
+0.50
1
6224
10:05:02
64.90
65.00
65.00
+0.50
1
6223
10:05:01
64.90
65.00
65.00
+0.50
1
6222
10:04:58
64.90
65.00
65.00
+0.50
1
6221
10:04:56
64.90
65.00
65.00
+0.50
1
6220
10:04:54
64.90
65.00
65.00
+0.50
1
6219
10:04:53
64.90
65.00
65.00
+0.50
1
6218
10:04:50
64.90
65.00
65.00
+0.50
1
6217
10:04:49
64.90
65.00
65.00
+0.50
1
6216
10:04:46
64.90
65.00
65.00
+0.50
1
6215
10:04:40
64.90
65.00
65.00
+0.50
1
6214
10:04:37
64.90
65.00
64.90
+0.40
1
6213
10:04:30
64.90
65.00
64.90
+0.40
2
6212
10:04:29
64.90
65.00
64.90
+0.40
1
6210
10:04:25
64.90
65.00
64.90
+0.40
1
6209
10:04:24
64.90
65.00
64.90
+0.40
1
6208
10:04:24
64.90
65.00
64.90
+0.40
2
6207
10:04:21
64.90
65.00
64.90
+0.40
2
6205
10:04:15
64.80
64.90
64.90
+0.40
1
6203
10:04:14
64.80
64.90
64.90
+0.40
1
6202
10:04:12
64.80
64.90
64.90
+0.40
2
6201
10:04:12
64.80
64.90
64.90
+0.40
1
6199
10:04:10
64.80
64.90
64.80
+0.30
1
6198
10:04:10
64.80
64.90
64.80
+0.30
1
6197
10:04:09
64.80
64.90
64.90
+0.40
1
6196
10:04:08
64.80
64.90
64.80
+0.30
1
6195
10:04:06
64.80
64.90
64.90
+0.40
1
6194
10:04:02
64.70
64.80
64.80
+0.30
4
6193
10:04:02
64.80
64.90
64.80
+0.30
5
6189
10:04:02
64.80
64.90
64.80
+0.30
2
6184
10:04:01
64.80
65.00
64.80
+0.30
2
6182
10:03:59
64.80
65.00
64.80
+0.30
1
6180
10:03:59
64.90
65.00
64.90
+0.40
1
6179
10:03:56
64.80
65.00
64.80
+0.30
2
6178
10:03:51
64.80
64.90
64.90
+0.40
2
6176
10:03:49
64.80
65.00
65.00
+0.50
5
6174
10:03:49
64.80
65.00
64.80
+0.30
1
6169
10:03:49
64.80
65.00
64.80
+0.30
1
6168
10:03:47
64.70
64.90
64.90
+0.40
1
6167
10:03:46
64.80
65.00
64.70
+0.20
9
6166
10:03:46
64.80
65.00
64.80
+0.30
7
6157
10:03:43
64.80
64.90
64.90
+0.40
5
6150
10:03:43
64.80
64.90
64.80
+0.30
1
6145
10:03:43
64.80
64.90
64.90
+0.40
4
6144
10:03:43
64.80
64.90
64.80
+0.30
1
6140
10:03:43
64.80
64.90
64.80
+0.30
1
6139
10:03:43
64.80
65.10
64.80
+0.30
4
6138
10:03:43
64.80
65.10
64.80
+0.30
1
6134
10:03:43
64.80
65.10
64.80
+0.30
2
6133
10:03:43
65.00
65.10
64.80
+0.30
13
6131
10:03:43
65.00
65.10
64.90
+0.40
10
6118
10:03:43
65.00
65.10
65.00
+0.50
4
6108
10:03:43
65.00
65.20
65.00
+0.50
2
6104
10:03:43
65.00
65.20
65.00
+0.50
2
6102
10:03:43
65.00
65.20
65.00
+0.50
2
6100
10:03:43
65.00
65.20
65.00
+0.50
2
6098
10:03:43
65.00
65.20
65.00
+0.50
4
6096
10:03:43
65.00
65.20
65.00
+0.50
4
6092
10:03:43
65.00
65.20
65.00
+0.50
3
6088
10:03:43
65.00
65.20
65.00
+0.50
2
6085
10:03:43
65.00
65.20
65.00
+0.50
2
6083
10:03:43
65.00
65.20
65.00
+0.50
1
6081
10:03:43
65.00
65.20
65.00
+0.50
2
6080
10:03:43
65.00
65.20
65.00
+0.50
1
6078
10:03:43
65.00
65.20
65.00
+0.50
1
6077
10:03:43
65.00
65.20
65.00
+0.50
1
6076
10:03:43
65.00
65.20
65.00
+0.50
10
6075
10:03:43
65.00
65.20
65.00
+0.50
14
6065
10:03:43
65.10
65.20
65.00
+0.50
25
6051
10:03:43
65.10
65.20
65.10
+0.60
10
6026
10:03:43
65.10
65.20
65.10
+0.60
35
6016
10:03:43
65.20
65.30
65.20
+0.70
2
5981
10:03:43
65.20
65.30
65.20
+0.70
35
5979
10:03:38
65.20
65.30
65.30
+0.80
1
5944
10:03:38
65.20
65.30
65.20
+0.70
1
5943
10:03:36
65.20
65.30
65.20
+0.70
1
5942
10:03:33
65.20
65.30
65.20
+0.70
15
5941
10:03:30
65.20
65.30
65.30
+0.80
1
5926
10:03:26
65.20
65.30
65.20
+0.70
13
5925
10:03:19
65.20
65.30
65.30
+0.80
2
5912
10:03:13
65.20
65.30
65.30
+0.80
1
5910
10:03:10
65.20
65.30
65.30
+0.80
1
5909
10:03:07
65.20
65.30
65.30
+0.80
2
5908
10:03:07
65.30
65.40
65.30
+0.80
2
5906
10:03:01
65.30
65.40
65.30
+0.80
1
5904
10:03:00
65.20
65.30
65.30
+0.80
3
5903
10:02:55
65.20
65.30
65.30
+0.80
3
5900
10:02:55
65.30
65.40
65.30
+0.80
6
5897
10:02:54
65.30
65.40
65.30
+0.80
5
5891
10:02:54
65.30
65.40
65.30
+0.80
1
5886
10:02:50
65.30
65.40
65.30
+0.80
11
5885
10:02:39
65.30
65.40
65.30
+0.80
1
5874
10:02:39
65.30
65.40
65.30
+0.80
1
5873
10:02:39
65.40
65.50
65.40
+0.90
29
5872
10:02:10
65.40
65.50
65.50
+1.00
1
5843
10:02:08
65.40
65.50
65.40
+0.90
1
5842
10:02:06
65.40
65.50
65.50
+1.00
2
5841
10:02:03
65.40
65.50
65.50
+1.00
1
5839
10:01:55
65.40
65.50
65.50
+1.00
1
5838
10:01:54
65.40
65.50
65.50
+1.00
1
5837
10:01:51
65.40
65.50
65.50
+1.00
1
5836
10:01:48
65.40
65.50
65.40
+0.90
1
5835
10:01:47
65.40
65.50
65.50
+1.00
1
5834
10:01:45
65.40
65.50
65.40
+0.90
1
5833
10:01:45
65.40
65.50
65.50
+1.00
5
5832
10:01:33
65.40
65.50
65.40
+0.90
1
5827
10:01:30
65.40
65.50
65.40
+0.90
1
5826
10:01:17
65.40
65.50
65.40
+0.90
1
5825
10:01:14
65.30
65.40
65.40
+0.90
1
5824
10:01:13
65.40
65.50
65.40
+0.90
1
5823
10:01:12
65.40
65.50
65.40
+0.90
2
5822
10:01:05
65.30
65.40
65.40
+0.90
1
5820
10:01:05
65.30
65.40
65.40
+0.90
1
5819
10:01:05
65.30
65.40
65.40
+0.90
1
5818
10:00:49
65.40
65.50
65.40
+0.90
2
5817
10:00:49
65.40
65.50
65.50
+1.00
3
5815
10:00:48
65.40
65.50
65.40
+0.90
3
5812
10:00:46
65.40
65.50
65.40
+0.90
1
5809
10:00:46
65.20
65.50
65.20
+0.70
1
5808
10:00:45
65.20
65.50
65.20
+0.70
1
5807
10:00:45
65.30
65.50
65.20
+0.70
10
5806
10:00:45
65.30
65.50
65.30
+0.80
3
5796
10:00:45
65.20
65.30
65.30
+0.80
5
5793
10:00:45
65.30
65.50
65.30
+0.80
45
5788
10:00:42
65.40
65.50
65.40
+0.90
1
5743
10:00:39
65.40
65.50
65.40
+0.90
4
5742
10:00:39
65.40
65.50
65.50
+1.00
1
5738
10:00:38
65.40
65.50
65.40
+0.90
1
5737
10:00:38
65.40
65.50
65.40
+0.90
1
5736
10:00:38
65.40
65.50
65.40
+0.90
13
5735
10:00:36
65.40
65.50
65.40
+0.90
1
5722
10:00:30
65.40
65.50
65.40
+0.90
1
5721
10:00:28
65.40
65.50
65.40
+0.90
3
5720
10:00:27
65.40
65.50
65.40
+0.90
1
5717
10:00:20
65.40
65.50
65.40
+0.90
1
5716
10:00:16
65.40
65.50
65.40
+0.90
1
5715
10:00:16
65.40
65.50
65.40
+0.90
2
5714
10:00:13
65.40
65.50
65.40
+0.90
8
5712
10:00:08
65.40
65.50
65.40
+0.90
2
5704
10:00:07
65.40
65.50
65.40
+0.90
1
5702
10:00:03
65.40
65.50
65.40
+0.90
4
5701
10:00:02
65.40
65.50
65.40
+0.90
1
5697
10:00:02
65.40
65.50
65.40
+0.90
3
5696
10:00:01
65.40
65.50
65.40
+0.90
3
5693
10:00:01
65.40
65.50
65.40
+0.90
3
5690
10:00:00
65.40
65.50
65.40
+0.90
6
5687
09:59:59
65.40
65.50
65.40
+0.90
2
5681
09:59:59
65.40
65.50
65.40
+0.90
1
5679
09:59:59
65.40
65.50
65.40
+0.90
2
5678
09:59:57
65.40
65.50
65.40
+0.90
1
5676
09:59:54
65.40
65.50
65.40
+0.90
3
5675
09:59:53
65.40
65.50
65.40
+0.90
1
5672
09:59:51
65.40
65.50
65.40
+0.90
1
5671
09:59:51
65.40
65.50
65.40
+0.90
9
5670
09:59:51
65.40
65.50
65.40
+0.90
2
5661
09:59:50
65.40
65.50
65.40
+0.90
5
5659
09:59:50
65.40
65.50
65.40
+0.90
1
5654
09:59:50
65.40
65.50
65.40
+0.90
1
5653
09:59:48
65.40
65.60
65.60
+1.10
1
5652
09:59:48
65.50
65.60
65.50
+1.00
1
5651
09:59:46
65.50
65.60
65.50
+1.00
3
5650
09:59:46
65.50
65.60
65.50
+1.00
1
5647
09:59:46
65.50
65.60
65.50
+1.00
1
5646
09:59:46
65.50
65.60
65.50
+1.00
1
5645
09:59:46
65.50
65.60
65.50
+1.00
27
5644
09:59:46
65.50
65.60
65.50
+1.00
2
5617
09:59:46
65.50
65.70
65.50
+1.00
24
5615
09:59:46
65.50
65.70
65.50
+1.00
3
5591
09:59:46
65.50
65.70
65.50
+1.00
4
5588
09:59:46
65.50
65.70
65.50
+1.00
34
5584
09:59:46
65.50
65.70
65.50
+1.00
6
5550
09:59:46
65.50
65.70
65.50
+1.00
23
5544
09:59:44
65.50
65.70
65.50
+1.00
1
5521
09:59:44
65.50
65.70
65.50
+1.00
1
5520
09:59:44
65.50
65.70
65.50
+1.00
1
5519
09:59:44
65.50
65.70
65.50
+1.00
2
5518
09:59:44
65.60
65.70
65.60
+1.10
69
5516
09:59:44
65.60
65.70
65.60
+1.10
22
5447
09:59:18
65.60
65.70
65.70
+1.20
4
5425
09:59:11
65.60
65.70
65.70
+1.20
1
5421
09:59:11
65.60
65.70
65.60
+1.10
1
5420
09:59:06
65.60
65.70
65.60
+1.10
5
5419
09:59:05
65.70
65.80
65.70
+1.20
45
5414
09:59:05
65.70
65.80
65.70
+1.20
1
5369
09:58:52
65.80
65.90
65.80
+1.30
1
5368
09:58:52
65.70
65.80
65.80
+1.30
1
5367
09:58:30
65.80
65.90
65.80
+1.30
5
5366
09:58:22
65.80
65.90
65.80
+1.30
3
5361
09:58:18
65.80
65.90
65.80
+1.30
5
5358
09:58:17
65.80
65.90
65.80
+1.30
1
5353
09:58:09
65.70
65.80
65.80
+1.30
1
5352
09:58:00
65.70
65.80
65.80
+1.30
1
5351
09:57:49
65.70
65.80
65.80
+1.30
1
5350
09:57:49
65.70
65.80
65.80
+1.30
1
5349
09:57:41
65.70
65.80
65.80
+1.30
1
5348
09:57:40
65.80
65.90
65.80
+1.30
1
5347
09:57:36
65.80
65.90
65.80
+1.30
20
5346
09:56:14
65.80
65.90
65.80
+1.30
1
5326
09:55:59
65.70
65.80
65.80
+1.30
1
5325
09:55:48
65.80
65.90
65.80
+1.30
1
5324
09:55:48
65.80
65.90
65.80
+1.30
10
5323
09:54:54
65.90
66.00
65.90
+1.40
1
5313
09:54:54
65.90
66.00
65.90
+1.40
1
5312
09:54:20
65.90
66.00
65.90
+1.40
10
5311
09:54:01
65.90
66.00
66.00
+1.50
1
5301
09:53:52
66.00
66.10
66.00
+1.50
1
5300
09:53:34
66.00
66.10
66.00
+1.50
1
5299
09:53:21
65.90
66.10
65.90
+1.40
1
5298
09:53:20
65.90
66.00
66.00
+1.50
2
5297
09:53:20
65.90
66.00
66.00
+1.50
10
5295
09:53:15
65.90
66.00
66.00
+1.50
2
5285
09:53:04
65.90
66.00
66.00
+1.50
8
5283
09:52:50
66.00
66.10
66.00
+1.50
1
5275
09:52:47
65.90
66.10
65.90
+1.40
1
5274
09:52:38
66.00
66.10
66.00
+1.50
1
5273
09:52:37
65.90
66.10
66.10
+1.60
1
5272
09:52:30
65.90
66.10
66.10
+1.60
1
5271
09:52:24
65.90
66.10
66.10
+1.60
1
5270
09:52:23
66.00
66.10
66.10
+1.60
2
5269
09:52:18
66.10
66.20
66.10
+1.60
1
5267
09:52:12
66.00
66.10
66.10
+1.60
6
5266
09:52:12
66.00
66.10
66.10
+1.60
2
5260
09:52:11
66.00
66.10
66.10
+1.60
1
5258
09:52:07
66.10
66.30
66.10
+1.60
11
5257
09:52:06
66.10
66.20
66.20
+1.70
1
5246
09:52:06
66.10
66.20
66.20
+1.70
5
5245
09:52:04
66.10
66.20
66.20
+1.70
1
5240
09:52:02
66.10
66.20
66.20
+1.70
1
5239
09:51:55
66.10
66.20
66.20
+1.70
1
5238
09:51:53
66.20
66.30
66.20
+1.70
1
5237
09:51:53
66.20
66.30
66.20
+1.70
2
5236
09:51:43
66.10
66.20
66.20
+1.70
5
5234
09:51:40
66.20
66.30
66.20
+1.70
2
5229
09:51:35
66.10
66.20
66.20
+1.70
24
5227
09:51:35
66.10
66.20
66.20
+1.70
4
5203
09:51:34
66.10
66.20
66.20
+1.70
5
5199
09:51:30
66.00
66.10
66.10
+1.60
17
5194
09:51:28
66.00
66.10
66.10
+1.60
1
5177
09:51:28
66.00
66.10
66.10
+1.60
1
5176
09:51:21
66.00
66.10
66.10
+1.60
5
5175
09:51:09
65.80
66.00
66.00
+1.50
31
5170
09:51:09
65.80
65.90
66.00
+1.50
18
5139
09:51:09
65.80
65.90
65.90
+1.40
2
5121
09:51:08
65.80
65.90
65.90
+1.40
1
5119
09:51:07
65.80
65.90
65.90
+1.40
20
5118
09:51:02
65.80
65.90
65.80
+1.30
1
5098
09:50:44
65.80
65.90
65.80
+1.30
1
5097
09:50:21
65.70
65.80
65.80
+1.30
1
5096
09:50:18
65.70
65.80
65.80
+1.30
1
5095
09:50:13
65.70
65.80
65.80
+1.30
1
5094
09:50:08
65.70
65.80
65.80
+1.30
1
5093
09:49:48
65.70
65.80
65.80
+1.30
3
5092
09:49:39
65.80
65.90
65.80
+1.30
13
5089
09:49:22
65.80
65.90
65.80
+1.30
1
5076
09:48:58
65.80
65.90
65.80
+1.30
1
5075
09:48:19
65.90
66.00
65.80
+1.30
4
5074
09:48:19
65.90
66.00
65.90
+1.40
1
5070
09:48:13
65.80
65.90
65.90
+1.40
7
5069
09:47:49
65.80
65.90
65.80
+1.30
1
5062
09:47:47
65.80
65.90
65.90
+1.40
1
5061
09:47:47
65.80
65.90
65.90
+1.40
2
5060
09:47:28
65.80
66.00
65.80
+1.30
1
5058
09:47:20
65.90
66.00
65.90
+1.40
1
5057
09:47:10
65.80
65.90
65.90
+1.40
2
5056
09:47:08
65.80
65.90
65.90
+1.40
1
5054
09:47:05
65.80
65.90
65.90
+1.40
1
5053
09:46:58
65.90
66.00
65.90
+1.40
1
5052
09:46:49
65.80
65.90
65.90
+1.40
1
5051
09:46:45
65.80
65.90
65.90
+1.40
10
5050
09:46:39
65.80
65.90
65.90
+1.40
1
5040
09:46:38
65.80
65.90
65.90
+1.40
1
5039
09:45:34
65.70
65.90
65.90
+1.40
1
5038
09:45:27
65.70
65.90
65.90
+1.40
1
5037
09:45:25
65.80
65.90
65.80
+1.30
4
5036
09:45:25
65.80
65.90
65.80
+1.30
1
5032
09:45:19
65.80
65.90
65.90
+1.40
1
5031
09:45:03
65.70
65.80
65.80
+1.30
2
5030
09:44:57
65.70
65.80
65.80
+1.30
2
5028
09:44:33
65.70
65.80
65.70
+1.20
1
5026
09:44:31
65.70
65.80
65.80
+1.30
1
5025
09:44:29
65.70
65.80
65.80
+1.30
1
5024
09:44:26
65.70
65.80
65.80
+1.30
1
5023
09:44:19
65.70
65.80
65.70
+1.20
1
5022
09:44:19
65.70
65.80
65.70
+1.20
4
5021
09:44:18
65.70
65.80
65.80
+1.30
1
5017
09:44:10
65.80
65.90
65.80
+1.30
4
5016
09:44:10
65.80
65.90
65.80
+1.30
32
5012
09:44:09
65.90
66.00
65.90
+1.40
1
4980
09:44:06
65.80
65.90
65.90
+1.40
3
4979
09:44:03
65.80
65.90
65.90
+1.40
1
4976
09:43:59
65.80
65.90
65.90
+1.40
10
4975
09:42:54
65.80
65.90
65.90
+1.40
1
4965
09:42:50
65.80
65.90
65.90
+1.40
1
4964
09:42:27
65.80
65.90
65.80
+1.30
1
4963
09:42:15
65.80
65.90
65.80
+1.30
1
4962
09:42:13
65.80
65.90
65.80
+1.30
1
4961
09:42:01
65.80
65.90
65.80
+1.30
1
4960
09:41:35
65.70
65.80
65.80
+1.30
1
4959
09:41:09
65.70
65.80
65.80
+1.30
1
4958
09:41:00
65.70
65.90
65.70
+1.20
4
4957
09:41:00
65.80
65.90
65.80
+1.30
1
4953
09:40:58
65.70
65.80
65.80
+1.30
1
4952
09:40:54
65.70
65.80
65.80
+1.30
1
4951
09:40:15
65.70
65.80
65.80
+1.30
1
4950
09:40:13
65.80
65.90
65.80
+1.30
23
4949
09:40:13
65.80
65.90
65.80
+1.30
4
4926
09:40:08
65.80
65.90
65.90
+1.40
2
4922
09:39:59
65.80
65.90
65.90
+1.40
1
4920
09:39:57
65.80
65.90
65.90
+1.40
1
4919
09:39:51
65.80
65.90
65.90
+1.40
1
4918
09:39:28
65.90
66.00
65.90
+1.40
1
4917
09:39:16
65.80
65.90
65.90
+1.40
1
4916
09:39:00
65.90
66.00
65.90
+1.40
1
4915
09:38:56
65.80
65.90
65.90
+1.40
5
4914
09:38:55
65.80
65.90
65.90
+1.40
10
4909
09:38:51
65.80
65.90
65.90
+1.40
1
4899
09:38:46
65.80
65.90
65.90
+1.40
2
4898
09:38:35
65.80
65.90
65.90
+1.40
10
4896
09:37:53
65.80
65.90
65.90
+1.40
5
4886
09:37:49
65.80
65.90
65.80
+1.30
1
4881
09:37:43
65.80
65.90
65.80
+1.30
1
4880
09:37:39
65.80
65.90
65.80
+1.30
1
4879
09:37:17
65.70
65.80
65.80
+1.30
1
4878
09:37:08
65.70
65.80
65.80
+1.30
1
4877
09:37:05
65.70
65.80
65.80
+1.30
2
4876
09:36:59
65.70
65.80
65.80
+1.30
1
4874
09:36:53
65.70
65.80
65.70
+1.20
1
4873
09:36:52
65.70
65.80
65.70
+1.20
1
4872
09:36:46
65.70
65.80
65.70
+1.20
1
4871
09:36:43
65.70
65.80
65.60
+1.10
1
4870
09:36:43
65.70
65.80
65.70
+1.20
1
4869
09:36:38
65.70
65.80
65.70
+1.20
2
4868
09:36:38
65.70
65.80
65.70
+1.20
1
4866
09:36:37
65.70
65.80
65.70
+1.20
2
4865
09:36:30
65.60
65.70
65.70
+1.20
10
4863
09:36:27
65.60
65.70
65.60
+1.10
1
4853
09:36:18
65.60
65.70
65.60
+1.10
5
4852
09:36:18
65.60
65.70
65.70
+1.20
1
4847
09:36:16
65.60
65.70
65.60
+1.10
30
4846
09:36:04
65.60
65.70
65.60
+1.10
1
4816
09:35:59
65.60
65.70
65.60
+1.10
1
4815
09:35:43
65.60
65.80
65.60
+1.10
1
4814
09:35:43
65.60
65.70
65.60
+1.10
3
4813
09:35:43
65.70
65.80
65.70
+1.20
24
4810
09:35:43
65.70
65.80
65.70
+1.20
3
4786
09:35:43
65.70
65.80
65.70
+1.20
8
4783
09:35:43
65.70
65.80
65.70
+1.20
9
4775
09:35:41
65.70
65.80
65.70
+1.20
3
4766
09:35:40
65.70
65.80
65.70
+1.20
3
4763
09:35:40
65.70
65.80
65.70
+1.20
3
4760
09:35:34
65.70
65.80
65.80
+1.30
1
4757
09:35:27
65.70
65.80
65.80
+1.30
2
4756
09:35:20
65.70
65.80
65.80
+1.30
1
4754
09:35:05
65.80
65.90
65.80
+1.30
1
4753
09:35:03
65.70
65.80
65.80
+1.30
1
4752
09:35:02
65.80
65.90
65.70
+1.20
22
4751
09:35:02
65.80
65.90
65.80
+1.30
18
4729
09:34:56
65.80
65.90
65.90
+1.40
1
4711
09:34:51
65.80
65.90
65.90
+1.40
1
4710
09:34:43
65.80
65.90
65.90
+1.40
1
4709
09:34:41
65.80
65.90
65.90
+1.40
2
4708
09:34:35
65.80
65.90
65.90
+1.40
1
4706
09:34:35
65.80
65.90
65.90
+1.40
1
4705
09:34:27
65.80
65.90
65.90
+1.40
1
4704
09:34:18
65.70
65.90
65.70
+1.20
1
4703
09:34:17
65.70
65.80
65.80
+1.30
1
4702
09:34:14
65.70
65.80
65.80
+1.30
1
4701
09:34:11
65.70
65.80
65.80
+1.30
1
4700
09:34:10
65.70
65.80
65.80
+1.30
1
4699
09:34:10
65.70
65.80
65.80
+1.30
1
4698
09:34:09
65.70
65.80
65.80
+1.30
1
4697
09:34:08
65.70
65.80
65.80
+1.30
1
4696
09:34:07
65.70
65.80
65.80
+1.30
1
4695
09:33:57
65.70
65.80
65.80
+1.30
2
4694
09:33:53
65.70
65.80
65.80
+1.30
1
4692
09:33:52
65.70
65.80
65.80
+1.30
1
4691
09:33:48
65.70
65.80
65.80
+1.30
5
4690
09:33:44
65.70
65.80
65.70
+1.20
1
4685
09:33:34
65.70
65.80
65.70
+1.20
2
4684
09:33:28
65.70
65.80
65.70
+1.20
1
4682
09:33:23
65.80
65.90
65.70
+1.20
12
4681
09:33:23
65.80
65.90
65.80
+1.30
8
4669
09:33:18
65.80
65.90
65.80
+1.30
1
4661
09:33:18
65.80
65.90
65.80
+1.30
1
4660
09:33:04
65.80
65.90
65.70
+1.20
2
4659
09:33:04
65.80
65.90
65.80
+1.30
7
4657
09:32:58
65.80
65.90
65.80
+1.30
1
4650
09:32:58
65.80
65.90
65.80
+1.30
11
4649
09:32:57
65.80
65.90
65.90
+1.40
1
4638
09:32:55
65.80
65.90
65.80
+1.30
1
4637
09:32:51
65.80
65.90
65.80
+1.30
1
4636
09:32:51
65.80
65.90
65.80
+1.30
1
4635
09:32:43
65.70
65.80
65.80
+1.30
1
4634
09:32:41
65.70
65.80
65.80
+1.30
2
4633
09:32:41
65.70
65.80
65.80
+1.30
3
4631
09:32:40
65.70
65.80
65.80
+1.30
1
4628
09:32:39
65.70
65.80
65.80
+1.30
1
4627
09:32:37
65.70
65.80
65.80
+1.30
1
4626
09:32:35
65.70
65.80
65.80
+1.30
5
4625
09:32:32
65.70
65.80
65.80
+1.30
1
4620
09:32:26
65.70
65.80
65.80
+1.30
1
4619
09:32:25
65.70
65.80
65.80
+1.30
1
4618
09:32:22
65.70
65.80
65.80
+1.30
1
4617
09:32:21
65.70
65.80
65.80
+1.30
2
4616
09:32:20
65.70
65.80
65.80
+1.30
1
4614
09:32:07
65.70
65.80
65.80
+1.30
1
4613
09:32:04
65.70
65.80
65.80
+1.30
1
4612
09:31:51
65.70
65.80
65.80
+1.30
1
4611
09:31:49
65.70
65.80
65.70
+1.20
1
4610
09:31:41
65.60
65.80
65.60
+1.10
5
4609
09:31:38
65.70
65.80
65.70
+1.20
30
4604
09:31:31
65.80
65.90
65.80
+1.30
11
4574
09:31:31
65.80
65.90
65.80
+1.30
1
4563
09:31:30
65.80
65.90
65.90
+1.40
5
4562
09:31:22
65.80
65.90
65.80
+1.30
2
4557
09:31:22
65.80
65.90
65.80
+1.30
3
4555
09:31:18
65.80
65.90
65.90
+1.40
2
4552
09:31:16
65.80
65.90
65.80
+1.30
1
4550
09:31:13
65.80
65.90
65.80
+1.30
1
4549
09:31:05
65.80
66.00
65.80
+1.30
3
4548
09:31:03
65.80
65.90
65.90
+1.40
1
4545
09:31:01
65.80
66.00
66.00
+1.50
1
4544
09:31:00
65.90
66.00
65.90
+1.40
1
4543
09:31:00
65.90
66.00
65.90
+1.40
1
4542
09:31:00
65.90
66.00
65.90
+1.40
1
4541
09:30:59
65.90
66.00
65.90
+1.40
3
4540
09:30:59
65.90
66.00
65.90
+1.40
1
4537
09:30:55
65.90
66.00
65.90
+1.40
1
4536
09:30:55
65.90
66.00
66.00
+1.50
1
4535
09:30:49
65.90
66.00
66.00
+1.50
1
4534
09:30:32
65.80
65.90
65.90
+1.40
4
4533
09:30:28
65.70
65.80
65.80
+1.30
4
4529
09:30:28
65.70
65.80
65.80
+1.30
5
4525
09:30:25
65.70
65.80
65.80
+1.30
1
4520
09:30:25
65.80
65.90
65.80
+1.30
4
4519
09:30:21
65.70
65.80
65.80
+1.30
9
4515
09:30:21
65.70
65.80
65.70
+1.20
3
4506
09:30:17
65.70
65.80
65.80
+1.30
4
4503
09:30:15
65.70
65.80
65.80
+1.30
1
4499
09:30:14
65.70
65.80
65.80
+1.30
1
4498
09:30:14
65.70
65.80
65.80
+1.30
1
4497
09:30:13
65.70
65.80
65.80
+1.30
1
4496
09:30:12
65.70
65.80
65.80
+1.30
2
4495
09:30:10
65.70
65.80
65.70
+1.20
1
4493
09:30:10
65.70
65.80
65.70
+1.20
1
4492
09:30:09
65.70
65.80
65.70
+1.20
4
4491
09:30:08
65.70
65.80
65.70
+1.20
1
4487
09:30:08
65.70
65.80
65.70
+1.20
6
4486
09:30:07
65.70
65.80
65.70
+1.20
1
4480
09:30:06
65.70
65.80
65.80
+1.30
2
4479
09:30:06
65.70
65.80
65.70
+1.20
1
4477
09:30:06
65.70
65.80
65.70
+1.20
1
4476
09:30:06
65.70
65.80
65.70
+1.20
1
4475
09:30:05
65.70
65.80
65.70
+1.20
1
4474
09:30:03
65.70
65.80
65.70
+1.20
3
4473
09:30:02
65.70
65.80
65.70
+1.20
1
4470
09:30:00
65.70
65.90
65.70
+1.20
1
4469
09:30:00
65.80
65.90
65.80
+1.30
6
4468
09:30:00
65.80
65.90
65.80
+1.30
1
4462
09:30:00
65.80
65.90
65.80
+1.30
10
4461
09:29:59
65.80
65.90
65.80
+1.30
8
4451
09:29:58
65.80
65.90
65.80
+1.30
1
4443
09:29:56
65.80
65.90
65.80
+1.30
12
4442
09:29:55
65.80
65.90
65.80
+1.30
13
4430
09:29:45
65.80
65.90
65.80
+1.30
2
4417
09:29:40
65.80
65.90
65.80
+1.30
1
4415
09:29:34
65.80
65.90
65.80
+1.30
1
4414
09:29:27
65.80
65.90
65.90
+1.40
1
4413
09:29:26
65.90
66.00
65.90
+1.40
11
4412
09:29:19
65.90
66.00
66.00
+1.50
3
4401
09:29:14
65.90
66.00
65.90
+1.40
1
4398
09:29:14
65.90
66.00
65.90
+1.40
2
4397
09:29:14
65.90
66.00
65.90
+1.40
1
4395
09:29:14
66.00
66.10
66.00
+1.50
24
4394
09:29:14
66.00
66.10
66.10
+1.60
2
4370
09:28:57
66.00
66.10
66.10
+1.60
1
4368
09:28:55
66.00
66.10
66.00
+1.50
1
4367
09:28:54
66.00
66.10
66.10
+1.60
1
4366
09:28:52
66.00
66.10
66.00
+1.50
1
4365
09:28:47
66.00
66.10
66.10
+1.60
5
4364
09:28:42
66.10
66.20
66.10
+1.60
1
4359
09:28:41
66.10
66.20
66.10
+1.60
6
4358
09:28:39
66.10
66.20
66.10
+1.60
10
4352
09:28:34
66.10
66.20
66.10
+1.60
1
4342
09:28:32
66.10
66.20
66.10
+1.60
2
4341
09:28:28
66.10
66.20
66.10
+1.60
1
4339
09:28:18
66.00
66.10
66.10
+1.60
1
4338
09:28:17
66.00
66.10
66.10
+1.60
2
4337
09:28:15
66.00
66.10
66.10
+1.60
2
4335
09:28:13
66.00
66.10
66.10
+1.60
1
4333
09:28:08
66.00
66.10
66.00
+1.50
1
4332
09:28:08
66.00
66.10
66.10
+1.60
1
4331
09:28:03
66.00
66.20
66.00
+1.50
2
4330
09:28:02
66.10
66.20
66.10
+1.60
1
4328
09:27:42
66.10
66.20
66.10
+1.60
1
4327
09:27:41
66.10
66.20
66.10
+1.60
1
4326
09:27:39
66.00
66.10
66.10
+1.60
6
4325
09:27:37
66.00
66.10
66.00
+1.50
1
4319
09:27:26
66.00
66.10
66.00
+1.50
1
4318
09:27:22
66.00
66.10
66.10
+1.60
1
4317
09:27:06
65.90
66.10
66.10
+1.60
2
4316
09:27:06
65.90
66.10
65.90
+1.40
2
4314
09:26:56
65.90
66.20
65.90
+1.40
1
4312
09:26:52
65.90
66.20
65.90
+1.40
3
4311
09:26:52
65.90
66.20
65.90
+1.40
1
4308
09:26:52
65.90
66.20
65.90
+1.40
4
4307
09:26:52
65.90
66.20
65.90
+1.40
19
4303
09:26:52
65.90
66.00
66.00
+1.50
20
4284
09:26:52
65.90
66.00
65.90
+1.40
1
4264
09:26:52
66.10
66.20
66.00
+1.50
56
4263
09:26:52
66.10
66.20
66.10
+1.60
24
4207
09:26:51
66.10
66.20
66.20
+1.70
1
4183
09:26:41
66.20
66.30
66.20
+1.70
4
4182
09:26:37
66.20
66.30
66.30
+1.80
1
4178
09:26:34
66.20
66.30
66.20
+1.70
1
4177
09:26:30
66.10
66.30
66.30
+1.80
1
4176
09:26:28
66.10
66.30
66.10
+1.60
1
4175
09:26:24
66.20
66.30
66.20
+1.70
1
4174
09:26:19
66.10
66.20
66.20
+1.70
5
4173
09:26:19
66.10
66.20
66.10
+1.60
1
4168
09:26:17
66.20
66.30
66.20
+1.70
27
4167
09:26:17
66.20
66.30
66.20
+1.70
2
4140
09:25:56
66.20
66.30
66.20
+1.70
2
4138
09:25:54
66.20
66.30
66.20
+1.70
1
4136
09:25:53
66.20
66.30
66.20
+1.70
1
4135
09:25:33
66.20
66.30
66.20
+1.70
5
4134
09:25:32
66.20
66.30
66.20
+1.70
1
4129
09:25:21
66.20
66.30
66.20
+1.70
1
4128
09:25:18
66.10
66.20
66.20
+1.70
1
4127
09:24:56
66.20
66.30
66.20
+1.70
12
4126
09:24:54
66.20
66.30
66.20
+1.70
13
4114
09:24:52
66.30
66.40
66.30
+1.80
1
4101
09:24:49
66.30
66.40
66.30
+1.80
3
4100
09:24:49
66.20
66.30
66.30
+1.80
3
4097
09:24:44
66.20
66.30
66.20
+1.70
1
4094
09:24:28
66.20
66.30
66.20
+1.70
1
4093
09:24:20
66.20
66.30
66.20
+1.70
1
4092
09:24:12
66.20
66.30
66.30
+1.80
1
4091
09:23:57
66.30
66.40
66.20
+1.70
1
4090
09:23:57
66.30
66.40
66.30
+1.80
2
4089
09:23:52
66.30
66.40
66.30
+1.80
1
4087
09:23:49
66.30
66.40
66.30
+1.80
1
4086
09:23:48
66.30
66.40
66.30
+1.80
1
4085
09:23:36
66.30
66.40
66.30
+1.80
1
4084
09:23:32
66.30
66.40
66.30
+1.80
3
4083
09:23:27
66.30
66.40
66.30
+1.80
1
4080
09:23:25
66.30
66.40
66.30
+1.80
1
4079
09:23:09
66.20
66.30
66.30
+1.80
1
4078
09:23:07
66.20
66.30
66.30
+1.80
1
4077
09:23:03
66.30
66.40
66.30
+1.80
1
4076
09:22:56
66.20
66.30
66.30
+1.80
2
4075
09:22:44
66.20
66.30
66.30
+1.80
1
4073
09:22:41
66.20
66.30
66.30
+1.80
1
4072
09:22:39
66.20
66.30
66.30
+1.80
1
4071
09:22:37
66.30
66.40
66.30
+1.80
1
4070
09:22:35
66.30
66.40
66.30
+1.80
2
4069
09:22:33
66.30
66.40
66.40
+1.90
2
4067
09:22:25
66.20
66.30
66.30
+1.80
1
4065
09:22:20
66.20
66.30
66.30
+1.80
1
4064
09:22:18
66.30
66.40
66.30
+1.80
1
4063
09:22:16
66.20
66.30
66.30
+1.80
1
4062
09:22:10
66.30
66.40
66.30
+1.80
10
4061
09:22:10
66.30
66.40
66.30
+1.80
13
4051
09:22:10
66.30
66.40
66.30
+1.80
1
4038
09:22:09
66.30
66.40
66.30
+1.80
1
4037
09:21:52
66.30
66.40
66.30
+1.80
1
4036
09:21:47
66.30
66.40
66.30
+1.80
5
4035
09:21:46
66.30
66.40
66.40
+1.90
10
4030
09:21:36
66.30
66.40
66.40
+1.90
1
4020
09:21:32
66.30
66.40
66.40
+1.90
1
4019
09:21:31
66.30
66.40
66.30
+1.80
1
4018
09:21:26
66.30
66.40
66.40
+1.90
1
4017
09:21:24
66.30
66.40
66.40
+1.90
1
4016
09:21:22
66.30
66.40
66.40
+1.90
3
4015
09:21:21
66.30
66.40
66.40
+1.90
1
4012
09:21:14
66.40
66.50
66.40
+1.90
25
4011
09:21:12
66.40
66.50
66.50
+2.00
4
3986
09:21:10
66.40
66.50
66.40
+1.90
5
3982
09:21:01
66.40
66.50
66.40
+1.90
5
3977
09:21:01
66.40
66.50
66.50
+2.00
1
3972
09:21:00
66.40
66.50
66.50
+2.00
1
3971
09:20:59
66.40
66.50
66.50
+2.00
1
3970
09:20:58
66.40
66.50
66.50
+2.00
3
3969
09:20:57
66.40
66.50
66.50
+2.00
1
3966
09:20:55
66.40
66.50
66.50
+2.00
1
3965
09:20:47
66.40
66.50
66.50
+2.00
1
3964
09:20:43
66.40
66.50
66.50
+2.00
1
3963
09:20:40
66.40
66.50
66.50
+2.00
5
3962
09:20:33
66.40
66.50
66.40
+1.90
1
3957
09:20:32
66.40
66.50
66.40
+1.90
1
3956
09:20:21
66.40
66.50
66.40
+1.90
1
3955
09:20:19
66.40
66.50
66.40
+1.90
1
3954
09:20:16
66.40
66.50
66.40
+1.90
1
3953
09:20:16
66.40
66.50
66.40
+1.90
1
3952
09:20:07
66.40
66.50
66.40
+1.90
1
3951
09:20:05
66.40
66.50
66.40
+1.90
1
3950
09:20:05
66.40
66.50
66.50
+2.00
3
3949
09:20:03
66.40
66.50
66.40
+1.90
1
3946
09:20:01
66.40
66.50
66.50
+2.00
1
3945
09:19:55
66.30
66.40
66.40
+1.90
2
3944
09:19:53
66.30
66.40
66.40
+1.90
1
3942
09:19:47
66.30
66.40
66.30
+1.80
1
3941
09:19:42
66.30
66.40
66.40
+1.90
3
3940
09:19:42
66.30
66.40
66.40
+1.90
10
3937
09:19:37
66.30
66.40
66.30
+1.80
5
3927
09:19:27
66.30
66.40
66.40
+1.90
10
3922
09:19:20
66.30
66.40
66.40
+1.90
1
3912
09:19:19
66.30
66.40
66.30
+1.80
1
3911
09:19:19
66.20
66.30
66.30
+1.80
4
3910
09:19:19
66.20
66.30
66.30
+1.80
3
3906
09:19:17
66.20
66.30
66.30
+1.80
5
3903
09:19:16
66.20
66.30
66.30
+1.80
10
3898
09:19:14
66.20
66.30
66.30
+1.80
1
3888
09:19:02
66.20
66.30
66.30
+1.80
1
3887
09:18:43
66.20
66.30
66.20
+1.70
1
3886
09:18:24
66.10
66.20
66.20
+1.70
6
3885
09:18:12
66.20
66.30
66.20
+1.70
2
3879
09:18:12
66.20
66.30
66.30
+1.80
8
3877
09:18:12
66.20
66.30
66.20
+1.70
1
3869
09:18:12
66.20
66.30
66.20
+1.70
1
3868
09:18:09
66.20
66.30
66.20
+1.70
1
3867
09:18:06
66.20
66.30
66.20
+1.70
1
3866
09:18:01
66.20
66.30
66.20
+1.70
1
3865
09:17:50
66.20
66.30
66.20
+1.70
1
3864
09:17:35
66.10
66.20
66.20
+1.70
1
3863
09:17:34
66.10
66.30
66.30
+1.80
1
3862
09:17:34
66.20
66.30
66.10
+1.60
7
3861
09:17:34
66.20
66.30
66.20
+1.70
5
3854
09:17:33
66.10
66.20
66.20
+1.70
20
3849
09:17:31
66.10
66.20
66.10
+1.60
1
3829
09:17:28
66.10
66.20
66.10
+1.60
2
3828
09:17:27
66.10
66.20
66.20
+1.70
1
3826
09:17:27
66.10
66.20
66.20
+1.70
1
3825
09:17:23
66.10
66.20
66.10
+1.60
1
3824
09:17:21
66.00
66.10
66.10
+1.60
3
3823
09:17:14
66.00
66.10
66.00
+1.50
1
3820
09:17:14
66.00
66.10
66.00
+1.50
1
3819
09:17:14
66.00
66.10
66.00
+1.50
18
3818
09:17:09
66.10
66.20
66.10
+1.60
16
3800
09:17:09
66.20
66.30
66.20
+1.70
2
3784
09:17:09
66.20
66.30
66.20
+1.70
1
3782
09:17:07
66.10
66.20
66.20
+1.70
1
3781
09:17:02
66.10
66.30
66.10
+1.60
1
3780
09:16:59
66.20
66.30
66.20
+1.70
1
3779
09:16:59
66.20
66.30
66.20
+1.70
1
3778
09:16:59
66.10
66.20
66.20
+1.70
8
3777
09:16:57
66.10
66.20
66.20
+1.70
1
3769
09:16:53
66.10
66.20
66.10
+1.60
1
3768
09:16:50
66.10
66.20
66.10
+1.60
1
3767
09:16:47
66.10
66.20
66.20
+1.70
1
3766
09:16:37
66.10
66.20
66.10
+1.60
1
3765
09:16:34
66.10
66.20
66.20
+1.70
1
3764
09:16:29
66.10
66.20
66.10
+1.60
1
3763
09:16:29
66.10
66.20
66.20
+1.70
3
3762
09:16:29
66.10
66.20
66.10
+1.60
1
3759
09:16:25
66.10
66.20
66.10
+1.60
13
3758
09:16:19
66.10
66.30
66.10
+1.60
1
3745
09:16:14
66.20
66.30
66.20
+1.70
4
3744
09:16:14
66.20
66.30
66.20
+1.70
1
3740
09:16:12
66.20
66.30
66.20
+1.70
2
3739
09:16:11
66.20
66.30
66.20
+1.70
1
3737
09:16:07
66.20
66.30
66.20
+1.70
2
3736
09:16:05
66.20
66.30
66.20
+1.70
3
3734
09:16:05
66.20
66.30
66.30
+1.80
1
3731
09:16:04
66.20
66.30
66.20
+1.70
1
3730
09:16:03
66.20
66.30
66.30
+1.80
3
3729
09:16:03
66.20
66.30
66.20
+1.70
1
3726
09:16:02
66.20
66.30
66.20
+1.70
1
3725
09:16:01
66.20
66.30
66.20
+1.70
1
3724
09:16:00
66.20
66.30
66.20
+1.70
1
3723
09:15:54
66.20
66.30
66.30
+1.80
1
3722
09:15:53
66.20
66.30
66.20
+1.70
1
3721
09:15:51
66.10
66.20
66.30
+1.80
1
3720
09:15:51
66.10
66.20
66.20
+1.70
4
3719
09:15:50
66.10
66.20
66.20
+1.70
10
3715
09:15:46
66.10
66.20
66.10
+1.60
1
3705
09:15:46
66.10
66.20
66.20
+1.70
1
3704
09:15:44
66.10
66.20
66.20
+1.70
1
3703
09:15:41
66.10
66.20
66.10
+1.60
1
3702
09:15:39
66.10
66.30
66.10
+1.60
1
3701
09:15:36
66.10
66.20
66.20
+1.70
1
3700
09:15:31
66.10
66.20
66.20
+1.70
1
3699
09:15:29
66.10
66.20
66.20
+1.70
1
3698
09:15:27
66.10
66.30
66.10
+1.60
1
3697
09:15:26
66.10
66.30
66.10
+1.60
1
3696
09:15:25
66.20
66.30
66.20
+1.70
1
3695
09:15:21
66.10
66.30
66.10
+1.60
1
3694
09:15:17
66.00
66.20
66.20
+1.70
1
3693
09:15:16
66.00
66.20
66.20
+1.70
3
3692
09:15:12
66.00
66.20
66.00
+1.50
1
3689
09:15:12
66.00
66.20
66.00
+1.50
1
3688
09:15:10
66.00
66.20
66.00
+1.50
1
3687
09:15:10
66.00
66.20
66.00
+1.50
50
3686
09:15:10
66.20
66.30
66.20
+1.70
1
3636
09:15:09
66.20
66.30
66.20
+1.70
1
3635
09:15:08
66.00
66.10
66.10
+1.60
4
3634
09:15:08
66.20
66.30
66.10
+1.60
36
3630
09:15:08
66.20
66.30
66.20
+1.70
10
3594
09:15:06
66.20
66.30
66.30
+1.80
2
3584
09:15:05
66.20
66.30
66.20
+1.70
1
3582
09:15:03
66.20
66.30
66.30
+1.80
1
3581
09:15:02
66.20
66.30
66.20
+1.70
13
3580
09:14:54
66.20
66.30
66.30
+1.80
1
3567
09:14:51
66.20
66.30
66.30
+1.80
4
3566
09:14:51
66.20
66.30
66.20
+1.70
2
3562
09:14:50
66.20
66.30
66.30
+1.80
1
3560
09:14:45
66.20
66.30
66.30
+1.80
1
3559
09:14:41
66.30
66.40
66.30
+1.80
2
3558
09:14:41
66.30
66.40
66.30
+1.80
4
3556
09:14:37
66.30
66.50
66.30
+1.80
2
3552
09:14:36
66.30
66.40
66.40
+1.90
3
3550
09:14:33
66.30
66.40
66.40
+1.90
1
3547
09:14:30
66.30
66.40
66.40
+1.90
1
3546
09:14:28
66.30
66.40
66.40
+1.90
1
3545
09:14:22
66.40
66.50
66.40
+1.90
3
3544
09:14:21
66.40
66.50
66.40
+1.90
1
3541
09:14:20
66.40
66.50
66.40
+1.90
6
3540
09:14:20
66.30
66.40
66.40
+1.90
4
3534
09:14:20
66.30
66.40
66.30
+1.80
10
3530
09:14:15
66.40
66.50
66.40
+1.90
2
3520
09:14:13
66.30
66.50
66.30
+1.80
1
3518
09:14:11
66.30
66.40
66.40
+1.90
2
3517
09:14:03
66.30
66.50
66.50
+2.00
1
3515
09:13:59
66.40
66.50
66.40
+1.90
23
3514
09:13:56
66.40
66.50
66.50
+2.00
1
3491
09:13:56
66.40
66.50
66.50
+2.00
1
3490
09:13:52
66.40
66.50
66.50
+2.00
1
3489
09:13:45
66.40
66.50
66.40
+1.90
2
3488
09:13:43
66.40
66.50
66.50
+2.00
1
3486
09:13:43
66.50
66.60
66.50
+2.00
8
3485
09:13:42
66.50
66.60
66.50
+2.00
1
3477
09:13:41
66.50
66.60
66.60
+2.10
1
3476
09:13:40
66.50
66.60
66.50
+2.00
1
3475
09:13:38
66.50
66.60
66.50
+2.00
14
3474
09:13:38
66.50
66.60
66.50
+2.00
1
3460
09:13:37
66.50
66.60
66.50
+2.00
1
3459
09:13:37
66.50
66.60
66.50
+2.00
10
3458
09:13:34
66.50
66.60
66.50
+2.00
2
3448
09:13:27
66.50
66.60
66.50
+2.00
4
3446
09:13:20
66.50
66.60
66.50
+2.00
5
3442
09:13:20
66.50
66.60
66.50
+2.00
1
3437
09:13:14
66.50
66.60
66.50
+2.00
1
3436
09:13:14
66.50
66.60
66.50
+2.00
1
3435
09:13:09
66.50
66.60
66.50
+2.00
1
3434
09:13:05
66.50
66.60
66.50
+2.00
1
3433
09:13:01
66.50
66.60
66.50
+2.00
1
3432
09:13:01
66.50
66.60
66.60
+2.10
1
3431
09:12:58
66.50
66.60
66.50
+2.00
1
3430
09:12:58
66.50
66.60
66.50
+2.00
2
3429
09:12:57
66.50
66.60
66.60
+2.10
5
3427
09:12:54
66.50
66.60
66.60
+2.10
2
3422
09:12:49
66.50
66.60
66.60
+2.10
1
3420
09:12:48
66.40
66.60
66.60
+2.10
1
3419
09:12:44
66.40
66.60
66.60
+2.10
1
3418
09:12:44
66.40
66.50
66.50
+2.00
3
3417
09:12:43
66.40
66.60
66.60
+2.10
2
3414
09:12:43
66.40
66.50
66.50
+2.00
3
3412
09:12:43
66.40
66.50
66.50
+2.00
3
3409
09:12:40
66.40
66.50
66.50
+2.00
2
3406
09:12:39
66.40
66.50
66.50
+2.00
1
3404
09:12:38
66.40
66.50
66.50
+2.00
1
3403
09:12:36
66.40
66.50
66.50
+2.00
1
3402
09:12:35
66.50
66.60
66.50
+2.00
1
3401
09:12:35
66.40
66.60
66.40
+1.90
1
3400
09:12:34
66.50
66.60
66.50
+2.00
1
3399
09:12:34
66.50
66.60
66.50
+2.00
5
3398
09:12:34
66.50
66.60
66.50
+2.00
7
3393
09:12:33
66.50
66.60
66.50
+2.00
1
3386
09:12:33
66.50
66.60
66.50
+2.00
1
3385
09:12:31
66.50
66.60
66.50
+2.00
3
3384
09:12:28
66.50
66.60
66.50
+2.00
2
3381
09:12:27
66.50
66.60
66.50
+2.00
1
3379
09:12:25
66.50
66.60
66.50
+2.00
1
3378
09:12:24
66.50
66.60
66.50
+2.00
1
3377
09:12:24
66.50
66.60
66.50
+2.00
1
3376
09:12:17
66.50
66.60
66.50
+2.00
1
3375
09:12:16
66.50
66.60
66.50
+2.00
1
3374
09:12:16
66.50
66.60
66.50
+2.00
1
3373
09:12:15
66.50
66.60
66.50
+2.00
1
3372
09:12:12
66.50
66.60
66.50
+2.00
1
3371
09:12:11
66.50
66.60
66.50
+2.00
1
3370
09:12:11
66.50
66.60
66.50
+2.00
1
3369
09:12:10
66.50
66.60
66.60
+2.10
1
3368
09:12:09
66.50
66.60
66.50
+2.00
9
3367
09:12:08
66.50
66.60
66.50
+2.00
1
3358
09:12:07
66.50
66.60
66.50
+2.00
2
3357
09:12:07
66.50
66.60
66.50
+2.00
1
3355
09:12:01
66.50
66.60
66.50
+2.00
8
3354
09:12:00
66.50
66.60
66.60
+2.10
1
3346
09:12:00
66.60
66.70
66.60
+2.10
1
3345
09:11:58
66.60
66.70
66.60
+2.10
1
3344
09:11:57
66.60
66.70
66.60
+2.10
1
3343
09:11:57
66.60
66.70
66.60
+2.10
1
3342
09:11:53
66.50
66.60
66.60
+2.10
1
3341
09:11:52
66.50
66.60
66.60
+2.10
1
3340
09:11:52
66.50
66.60
66.60
+2.10
1
3339
09:11:47
66.50
66.60
66.60
+2.10
1
3338
09:11:46
66.50
66.60
66.60
+2.10
1
3337
09:11:45
66.50
66.60
66.60
+2.10
2
3336
09:11:42
66.50
66.60
66.60
+2.10
1
3334
09:11:42
66.50
66.60
66.60
+2.10
1
3333
09:11:38
66.50
66.60
66.60
+2.10
1
3332
09:11:37
66.50
66.60
66.60
+2.10
1
3331
09:11:34
66.60
66.70
66.60
+2.10
2
3330
09:11:34
66.60
66.70
66.60
+2.10
1
3328
09:11:31
66.40
66.60
66.60
+2.10
6
3327
09:11:27
66.40
66.60
66.60
+2.10
1
3321
09:11:26
66.40
66.60
66.60
+2.10
2
3320
09:11:25
66.40
66.60
66.60
+2.10
1
3318
09:11:22
66.40
66.60
66.60
+2.10
1
3317
09:11:22
66.50
66.60
66.50
+2.00
1
3316
09:11:21
66.40
66.60
66.60
+2.10
1
3315
09:11:20
66.40
66.60
66.60
+2.10
1
3314
09:11:20
66.50
66.60
66.50
+2.00
1
3313
09:11:20
66.50
66.60
66.50
+2.00
15
3312
09:11:18
66.50
66.60
66.60
+2.10
2
3297
09:11:15
66.50
66.60
66.60
+2.10
2
3295
09:11:15
66.50
66.60
66.50
+2.00
1
3293
09:11:13
66.60
66.70
66.60
+2.10
11
3292
09:11:13
66.60
66.70
66.60
+2.10
3
3281
09:11:12
66.60
66.70
66.70
+2.20
3
3278
09:11:12
66.60
66.70
66.60
+2.10
2
3275
09:11:09
66.60
66.70
66.70
+2.20
1
3273
09:11:09
66.60
66.70
66.60
+2.10
2
3272
09:11:08
66.60
66.70
66.70
+2.20
1
3270
09:11:08
66.60
66.70
66.60
+2.10
1
3269
09:11:06
66.60
66.70
66.70
+2.20
3
3268
09:11:03
66.60
66.70
66.70
+2.20
1
3265
09:11:02
66.60
66.70
66.60
+2.10
5
3264
09:11:01
66.70
66.80
66.70
+2.20
2
3259
09:10:58
66.70
66.80
66.70
+2.20
1
3257
09:10:58
66.70
66.80
66.70
+2.20
2
3256
09:10:56
66.50
66.70
66.80
+2.30
2
3254
09:10:56
66.50
66.70
66.70
+2.20
6
3252
09:10:55
66.50
66.60
66.70
+2.20
9
3246
09:10:55
66.50
66.60
66.60
+2.10
1
3237
09:10:54
66.50
66.70
66.70
+2.20
1
3236
09:10:52
66.50
66.70
66.70
+2.20
2
3235
09:10:51
66.50
66.70
66.70
+2.20
1
3233
09:10:50
66.60
66.70
66.60
+2.10
10
3232
09:10:50
66.60
66.70
66.70
+2.20
1
3222
09:10:50
66.70
66.80
66.70
+2.20
1
3221
09:10:47
66.60
66.70
66.80
+2.30
4
3220
09:10:47
66.60
66.70
66.70
+2.20
2
3216
09:10:47
66.60
66.70
66.70
+2.20
4
3214
09:10:46
66.60
66.70
66.70
+2.20
2
3210
09:10:46
66.60
66.70
66.70
+2.20
2
3208
09:10:46
66.70
66.80
66.70
+2.20
13
3206
09:10:44
66.70
66.80
66.70
+2.20
5
3193
09:10:43
66.70
66.80
66.70
+2.20
2
3188
09:10:40
66.70
66.80
66.70
+2.20
5
3186
09:10:39
66.70
66.80
66.70
+2.20
5
3181
09:10:37
66.70
66.80
66.80
+2.30
1
3176
09:10:36
66.70
66.80
66.80
+2.30
1
3175
09:10:36
66.70
66.80
66.80
+2.30
1
3174
09:10:36
66.70
66.80
66.80
+2.30
3
3173
09:10:35
66.70
66.80
66.80
+2.30
1
3170
09:10:34
66.70
66.80
66.80
+2.30
1
3169
09:10:33
66.70
66.80
66.80
+2.30
15
3168
09:10:32
66.70
66.80
66.80
+2.30
1
3153
09:10:31
66.70
66.80
66.80
+2.30
1
3152
09:10:30
66.70
66.80
66.80
+2.30
4
3151
09:10:30
66.70
66.80
66.80
+2.30
4
3147
09:10:29
66.70
66.80
66.80
+2.30
1
3143
09:10:28
66.70
66.80
66.80
+2.30
1
3142
09:10:28
66.70
66.80
66.80
+2.30
1
3141
09:10:25
66.60
66.80
66.80
+2.30
3
3140
09:10:25
66.60
66.70
66.70
+2.20
1
3137
09:10:25
66.60
66.70
66.70
+2.20
1
3136
09:10:23
66.50
66.70
66.70
+2.20
1
3135
09:10:23
66.50
66.70
66.70
+2.20
1
3134
09:10:23
66.50
66.70
66.70
+2.20
2
3133
09:10:21
66.50
66.60
66.60
+2.10
1
3131
09:10:20
66.50
66.60
66.60
+2.10
1
3130
09:10:20
66.60
66.70
66.50
+2.00
6
3129
09:10:20
66.60
66.70
66.60
+2.10
4
3123
09:10:18
66.50
66.60
66.70
+2.20
19
3119
09:10:18
66.50
66.60
66.60
+2.10
6
3100
09:10:17
66.50
66.60
66.60
+2.10
2
3094
09:10:17
66.50
66.60
66.60
+2.10
20
3092
09:10:12
66.40
66.50
66.50
+2.00
1
3072
09:10:12
66.40
66.50
66.50
+2.00
1
3071
09:10:08
66.40
66.50
66.50
+2.00
1
3070
09:10:08
66.50
66.60
66.40
+1.90
6
3069
09:10:08
66.50
66.60
66.50
+2.00
6
3063
09:10:06
66.40
66.50
66.50
+2.00
40
3057
09:10:06
66.40
66.50
66.50
+2.00
11
3017
09:10:06
66.30
66.40
66.40
+1.90
29
3006
09:10:06
66.30
66.40
66.40
+1.90
2
2977
09:10:05
66.30
66.40
66.40
+1.90
10
2975
09:10:03
66.20
66.30
66.30
+1.80
4
2965
09:10:03
66.20
66.30
66.30
+1.80
8
2961
09:10:03
66.20
66.30
66.30
+1.80
30
2953
09:10:03
66.20
66.30
66.20
+1.70
5
2923
09:10:00
66.10
66.20
66.20
+1.70
10
2918
09:10:00
66.20
66.30
66.20
+1.70
1
2908
09:09:59
66.20
66.30
66.20
+1.70
1
2907
09:09:57
66.20
66.30
66.20
+1.70
3
2906
09:09:56
66.20
66.30
66.20
+1.70
1
2903
09:09:55
66.20
66.30
66.20
+1.70
2
2902
09:09:55
66.20
66.30
66.20
+1.70
1
2900
09:09:53
66.20
66.30
66.20
+1.70
1
2899
09:09:49
66.20
66.30
66.20
+1.70
1
2898
09:09:48
66.20
66.30
66.20
+1.70
1
2897
09:09:47
66.20
66.30
66.20
+1.70
1
2896
09:09:45
66.20
66.30
66.20
+1.70
10
2895
09:09:42
66.20
66.30
66.20
+1.70
5
2885
09:09:41
66.20
66.30
66.30
+1.80
2
2880
09:09:38
66.20
66.30
66.20
+1.70
1
2878
09:09:30
66.20
66.30
66.20
+1.70
20
2877
09:09:27
66.20
66.30
66.20
+1.70
3
2857
09:09:26
66.20
66.30
66.20
+1.70
2
2854
09:09:25
66.20
66.30
66.20
+1.70
2
2852
09:09:24
66.20
66.30
66.20
+1.70
2
2850
09:09:19
66.10
66.20
66.20
+1.70
1
2848
09:09:18
66.20
66.30
66.20
+1.70
4
2847
09:09:17
66.10
66.20
66.20
+1.70
1
2843
09:09:17
66.10
66.20
66.20
+1.70
1
2842
09:09:16
66.10
66.20
66.20
+1.70
1
2841
09:09:15
66.10
66.20
66.20
+1.70
1
2840
09:09:14
66.10
66.20
66.20
+1.70
1
2839
09:09:14
66.10
66.20
66.20
+1.70
1
2838
09:09:09
66.10
66.20
66.20
+1.70
1
2837
09:09:03
66.10
66.20
66.30
+1.80
7
2836
09:09:03
66.10
66.20
66.20
+1.70
3
2829
09:09:03
66.10
66.20
66.20
+1.70
1
2826
09:09:03
66.10
66.20
66.20
+1.70
1
2825
09:09:01
66.20
66.30
66.20
+1.70
1
2824
09:09:01
66.10
66.20
66.20
+1.70
1
2823
09:09:01
66.10
66.20
66.10
+1.60
1
2822
09:08:59
66.20
66.30
66.20
+1.70
5
2821
09:08:57
66.20
66.30
66.20
+1.70
2
2816
09:08:55
66.10
66.20
66.20
+1.70
1
2814
09:08:54
66.10
66.30
66.30
+1.80
1
2813
09:08:53
66.10
66.20
66.20
+1.70
1
2812
09:08:53
66.10
66.20
66.10
+1.60
1
2811
09:08:53
66.10
66.20
66.10
+1.60
1
2810
09:08:53
66.10
66.20
66.10
+1.60
1
2809
09:08:53
66.10
66.20
66.10
+1.60
8
2808
09:08:52
66.10
66.20
66.20
+1.70
1
2800
09:08:50
66.10
66.30
66.30
+1.80
2
2799
09:08:49
66.10
66.20
66.20
+1.70
1
2797
09:08:49
66.10
66.20
66.20
+1.70
2
2796
09:08:47
66.10
66.20
66.20
+1.70
1
2794
09:08:39
66.10
66.30
66.30
+1.80
3
2793
09:08:38
66.20
66.30
66.20
+1.70
20
2790
09:08:34
66.30
66.40
66.30
+1.80
1
2770
09:08:34
66.30
66.40
66.30
+1.80
11
2769
09:08:32
66.30
66.40
66.30
+1.80
4
2758
09:08:28
66.30
66.40
66.30
+1.80
1
2754
09:08:28
66.30
66.40
66.40
+1.90
1
2753
09:08:25
66.30
66.40
66.30
+1.80
1
2752
09:08:21
66.30
66.40
66.30
+1.80
1
2751
09:08:18
66.30
66.40
66.40
+1.90
1
2750
09:08:17
66.30
66.40
66.30
+1.80
13
2749
09:08:16
66.30
66.40
66.40
+1.90
1
2736
09:08:11
66.30
66.40
66.40
+1.90
1
2735
09:08:11
66.30
66.40
66.30
+1.80
3
2734
09:08:06
66.30
66.40
66.30
+1.80
1
2731
09:08:02
66.30
66.40
66.40
+1.90
1
2730
09:08:02
66.30
66.40
66.30
+1.80
1
2729
09:07:58
66.30
66.40
66.30
+1.80
1
2728
09:07:56
66.30
66.40
66.30
+1.80
1
2727
09:07:54
66.30
66.40
66.30
+1.80
2
2726
09:07:49
66.30
66.40
66.30
+1.80
1
2724
09:07:49
66.30
66.40
66.30
+1.80
5
2723
09:07:47
66.30
66.40
66.40
+1.90
1
2718
09:07:45
66.30
66.40
66.30
+1.80
1
2717
09:07:41
66.30
66.40
66.40
+1.90
1
2716
09:07:32
66.30
66.40
66.30
+1.80
1
2715
09:07:32
66.20
66.30
66.30
+1.80
11
2714
09:07:32
66.20
66.30
66.30
+1.80
5
2703
09:07:32
66.20
66.30
66.30
+1.80
1
2698
09:07:30
66.20
66.30
66.30
+1.80
1
2697
09:07:27
66.20
66.30
66.30
+1.80
1
2696
09:07:17
66.20
66.30
66.30
+1.80
2
2695
09:07:15
66.20
66.30
66.30
+1.80
1
2693
09:07:15
66.20
66.30
66.20
+1.70
6
2692
09:07:14
66.20
66.30
66.20
+1.70
1
2686
09:07:14
66.20
66.30
66.20
+1.70
1
2685
09:07:14
66.20
66.30
66.20
+1.70
1
2684
09:07:14
66.20
66.30
66.20
+1.70
1
2683
09:07:14
66.20
66.30
66.20
+1.70
1
2682
09:07:14
66.20
66.30
66.30
+1.80
1
2681
09:07:13
66.30
66.40
66.30
+1.80
6
2680
09:07:12
66.30
66.40
66.30
+1.80
1
2674
09:07:11
66.30
66.40
66.30
+1.80
1
2673
09:07:11
66.30
66.40
66.30
+1.80
1
2672
09:07:10
66.30
66.40
66.30
+1.80
5
2671
09:07:10
66.30
66.40
66.40
+1.90
1
2666
09:07:07
66.30
66.40
66.30
+1.80
1
2665
09:07:06
66.30
66.40
66.40
+1.90
1
2664
09:07:06
66.30
66.40
66.30
+1.80
1
2663
09:07:05
66.30
66.40
66.40
+1.90
5
2662
09:07:01
66.30
66.40
66.40
+1.90
5
2657
09:07:01
66.30
66.40
66.40
+1.90
1
2652
09:07:00
66.30
66.40
66.30
+1.80
2
2651
09:07:00
66.30
66.40
66.30
+1.80
2
2649
09:07:00
66.30
66.40
66.40
+1.90
2
2647
09:06:56
66.30
66.40
66.40
+1.90
1
2645
09:06:52
66.30
66.40
66.40
+1.90
1
2644
09:06:49
66.30
66.40
66.40
+1.90
1
2643
09:06:45
66.30
66.40
66.40
+1.90
4
2642
09:06:45
66.30
66.40
66.30
+1.80
1
2638
09:06:39
66.40
66.50
66.40
+1.90
1
2637
09:06:39
66.40
66.50
66.40
+1.90
1
2636
09:06:34
66.30
66.40
66.40
+1.90
1
2635
09:06:33
66.30
66.40
66.30
+1.80
4
2634
09:06:33
66.30
66.40
66.30
+1.80
5
2630
09:06:33
66.40
66.50
66.40
+1.90
14
2625
09:06:31
66.40
66.60
66.40
+1.90
4
2611
09:06:27
66.40
66.60
66.60
+2.10
1
2607
09:06:23
66.40
66.60
66.40
+1.90
10
2606
09:06:23
66.40
66.50
66.50
+2.00
1
2596
09:06:22
66.50
66.60
66.50
+2.00
1
2595
09:06:22
66.40
66.60
66.60
+2.10
1
2594
09:06:22
66.50
66.60
66.50
+2.00
10
2593
09:06:22
66.50
66.60
66.50
+2.00
5
2583
09:06:21
66.50
66.60
66.50
+2.00
1
2578
09:06:20
66.50
66.60
66.60
+2.10
1
2577
09:06:20
66.50
66.60
66.60
+2.10
1
2576
09:06:18
66.50
66.60
66.60
+2.10
1
2575
09:06:17
66.50
66.60
66.60
+2.10
1
2574
09:06:16
66.50
66.60
66.60
+2.10
1
2573
09:06:15
66.50
66.60
66.60
+2.10
1
2572
09:06:15
66.50
66.60
66.60
+2.10
1
2571
09:06:15
66.50
66.60
66.50
+2.00
1
2570
09:06:14
66.50
66.60
66.60
+2.10
1
2569
09:06:13
66.50
66.60
66.60
+2.10
1
2568
09:06:13
66.50
66.60
66.60
+2.10
1
2567
09:06:12
66.50
66.60
66.60
+2.10
10
2566
09:06:11
66.50
66.60
66.60
+2.10
1
2556
09:06:11
66.50
66.60
66.60
+2.10
1
2555
09:06:10
66.50
66.60
66.60
+2.10
5
2554
09:06:10
66.50
66.60
66.50
+2.00
1
2549
09:06:10
66.50
66.60
66.60
+2.10
1
2548
09:06:10
66.50
66.60
66.60
+2.10
1
2547
09:06:05
66.50
66.60
66.60
+2.10
3
2546
09:06:05
66.60
66.70
66.60
+2.10
5
2543
09:06:04
66.50
66.60
66.60
+2.10
5
2538
09:06:04
66.50
66.60
66.60
+2.10
1
2533
09:06:03
66.50
66.60
66.60
+2.10
1
2532
09:06:02
66.50
66.60
66.60
+2.10
1
2531
09:06:02
66.50
66.60
66.50
+2.00
1
2530
09:06:02
66.50
66.60
66.60
+2.10
5
2529
09:06:02
66.50
66.60
66.60
+2.10
3
2524
09:06:01
66.50
66.60
66.60
+2.10
1
2521
09:06:01
66.50
66.60
66.60
+2.10
1
2520
09:06:00
66.60
66.70
66.60
+2.10
9
2519
09:06:00
66.50
66.60
66.60
+2.10
11
2510
09:05:59
66.50
66.60
66.60
+2.10
1
2499
09:05:58
66.50
66.60
66.60
+2.10
5
2498
09:05:56
66.50
66.60
66.60
+2.10
1
2493
09:05:56
66.50
66.60
66.60
+2.10
1
2492
09:05:55
66.50
66.60
66.60
+2.10
1
2491
09:05:53
66.60
66.70
66.60
+2.10
2
2490
09:05:53
66.60
66.70
66.60
+2.10
1
2488
09:05:53
66.50
66.60
66.60
+2.10
1
2487
09:05:51
66.60
66.70
66.60
+2.10
1
2486
09:05:51
66.50
66.60
66.60
+2.10
1
2485
09:05:50
66.60
66.70
66.60
+2.10
1
2484
09:05:50
66.50
66.70
66.70
+2.20
1
2483
09:05:48
66.50
66.70
66.70
+2.20
1
2482
09:05:47
66.60
66.70
66.60
+2.10
3
2481
09:05:47
66.50
66.60
66.60
+2.10
1
2478
09:05:45
66.60
66.70
66.60
+2.10
1
2477
09:05:43
66.50
66.60
66.60
+2.10
1
2476
09:05:43
66.40
66.50
66.50
+2.00
2
2475
09:05:43
66.50
66.70
66.50
+2.00
27
2473
09:05:43
66.50
66.70
66.50
+2.00
1
2446
09:05:42
66.50
66.70
66.70
+2.20
2
2445
09:05:41
66.60
66.70
66.60
+2.10
4
2443
09:05:40
66.50
66.60
66.60
+2.10
1
2439
09:05:40
66.50
66.70
66.70
+2.20
1
2438
09:05:39
66.60
66.70
66.60
+2.10
2
2437
09:05:38
66.60
66.70
66.70
+2.20
1
2435
09:05:36
66.60
66.70
66.70
+2.20
1
2434
09:05:36
66.50
66.70
66.70
+2.20
5
2433
09:05:36
66.50
66.70
66.70
+2.20
2
2428
09:05:36
66.50
66.70
66.70
+2.20
1
2426
09:05:35
66.60
66.70
66.60
+2.10
8
2425
09:05:35
66.60
66.70
66.60
+2.10
2
2417
09:05:35
66.70
66.80
66.70
+2.20
4
2415
09:05:35
66.70
66.80
66.80
+2.30
1
2411
09:05:34
66.60
66.80
66.80
+2.30
2
2410
09:05:34
66.70
66.80
66.70
+2.20
1
2408
09:05:33
66.60
66.80
66.80
+2.30
1
2407
09:05:31
66.60
66.70
66.70
+2.20
10
2406
09:05:31
66.70
66.80
66.70
+2.20
28
2396
09:05:31
66.70
66.80
66.70
+2.20
2
2368
09:05:30
66.80
66.90
66.80
+2.30
5
2366
09:05:28
66.70
66.80
66.80
+2.30
1
2361
09:05:28
66.80
66.90
66.80
+2.30
1
2360
09:05:28
66.70
66.90
66.90
+2.40
4
2359
09:05:28
66.70
66.90
66.70
+2.20
3
2355
09:05:27
66.80
66.90
66.80
+2.30
16
2352
09:05:27
66.80
67.00
66.80
+2.30
1
2336
09:05:25
66.90
67.00
66.90
+2.40
2
2335
09:05:25
66.80
67.00
66.80
+2.30
1
2333
09:05:23
66.80
66.90
67.00
+2.50
11
2332
09:05:23
66.80
66.90
66.90
+2.40
9
2321
09:05:21
66.70
66.90
66.70
+2.20
1
2312
09:05:21
66.80
66.90
66.80
+2.30
1
2311
09:05:20
66.70
66.90
66.90
+2.40
1
2310
09:05:18
66.80
66.90
66.80
+2.30
1
2309
09:05:18
66.80
67.00
66.80
+2.30
1
2308
09:05:18
66.70
66.80
66.80
+2.30
1
2307
09:05:17
66.80
66.90
66.80
+2.30
1
2306
09:05:16
66.60
67.00
66.60
+2.10
5
2305
09:05:14
66.70
67.00
66.70
+2.20
1
2300
09:05:14
66.70
67.00
66.70
+2.20
1
2299
09:05:14
66.60
66.70
66.70
+2.20
5
2298
09:05:14
66.80
67.00
66.70
+2.20
13
2293
09:05:14
66.80
67.00
66.80
+2.30
2
2280
09:05:13
66.80
67.00
66.80
+2.30
2
2278
09:05:12
66.80
67.00
66.80
+2.30
1
2276
09:05:12
66.70
67.00
67.00
+2.50
9
2275
09:05:12
66.60
67.00
67.00
+2.50
35
2266
09:05:12
66.60
66.90
67.00
+2.50
16
2231
09:05:12
66.60
66.90
66.90
+2.40
19
2215
09:05:12
66.60
66.80
66.90
+2.40
23
2196
09:05:12
66.60
66.80
66.80
+2.30
12
2173
09:05:12
66.60
66.70
66.80
+2.30
31
2161
09:05:12
66.60
66.70
66.70
+2.20
4
2130
09:05:12
66.60
66.70
66.60
+2.10
2
2126
09:05:11
66.60
66.70
66.70
+2.20
1
2124
09:05:11
66.60
66.70
66.70
+2.20
2
2123
09:05:10
66.70
66.80
66.70
+2.20
1
2121
09:05:09
66.70
66.80
66.70
+2.20
5
2120
09:05:09
66.70
66.80
66.70
+2.20
1
2115
09:05:09
66.60
66.70
66.70
+2.20
6
2114
09:05:09
66.60
66.70
66.70
+2.20
2
2108
09:05:08
66.60
66.70
66.70
+2.20
1
2106
09:05:08
66.50
66.70
66.70
+2.20
1
2105
09:05:08
66.50
66.70
66.50
+2.00
1
2104
09:05:08
66.50
66.70
66.70
+2.20
1
2103
09:05:07
66.50
66.70
66.70
+2.20
20
2102
09:05:07
66.60
66.70
66.60
+2.10
1
2082
09:05:07
66.60
66.70
66.70
+2.20
1
2081
09:05:06
66.60
66.70
66.70
+2.20
1
2080
09:05:06
66.60
66.70
66.70
+2.20
1
2079
09:05:05
66.60
66.70
66.70
+2.20
2
2078
09:05:05
66.60
66.70
66.70
+2.20
10
2076
09:05:05
66.60
66.70
66.70
+2.20
1
2066
09:05:05
66.60
66.70
66.70
+2.20
1
2065
09:05:05
66.50
66.60
66.70
+2.20
10
2064
09:05:05
66.50
66.60
66.60
+2.10
2
2054
09:05:04
66.50
66.70
66.50
+2.00
1
2052
09:05:03
66.40
66.70
66.70
+2.20
10
2051
09:05:03
66.60
66.70
66.60
+2.10
1
2041
09:05:02
66.40
66.70
66.70
+2.20
1
2040
09:05:02
66.40
66.70
66.70
+2.20
1
2039
09:05:01
66.60
66.70
66.60
+2.10
1
2038
09:05:01
66.40
66.60
66.60
+2.10
1
2037
09:05:01
66.40
66.50
66.50
+2.00
1
2036
09:05:01
66.50
66.60
66.50
+2.00
2
2035
09:05:01
66.50
66.70
66.70
+2.20
1
2033
09:05:01
66.50
66.70
66.50
+2.00
5
2032
09:05:01
66.50
66.70
66.70
+2.20
1
2027
09:05:00
66.50
66.70
66.70
+2.20
2
2026
09:05:00
66.50
66.70
66.70
+2.20
3
2024
09:05:00
66.60
66.70
66.60
+2.10
1
2021
09:04:59
66.60
66.70
66.70
+2.20
1
2020
09:04:58
66.50
66.70
66.70
+2.20
1
2019
09:04:58
66.60
66.70
66.60
+2.10
3
2018
09:04:56
66.60
66.70
66.70
+2.20
2
2015
09:04:55
66.50
66.70
66.70
+2.20
4
2013
09:04:55
66.60
66.70
66.60
+2.10
2
2009
09:04:55
66.60
66.70
66.50
+2.00
2
2007
09:04:55
66.60
66.70
66.60
+2.10
3
2005
09:04:55
66.60
66.70
66.70
+2.20
1
2002
09:04:55
66.50
66.60
66.60
+2.10
2
2001
09:04:55
66.50
66.60
66.60
+2.10
1
1999
09:04:55
66.60
66.70
66.60
+2.10
4
1998
09:04:54
66.60
66.70
66.70
+2.20
1
1994
09:04:52
66.50
66.60
66.60
+2.10
1
1993
09:04:51
66.50
66.60
66.60
+2.10
1
1992
09:04:49
66.50
66.70
66.50
+2.00
5
1991
09:04:48
66.50
66.70
66.70
+2.20
1
1986
09:04:48
66.60
66.70
66.60
+2.10
1
1985
09:04:47
66.60
66.70
66.60
+2.10
1
1984
09:04:47
66.60
66.70
66.60
+2.10
1
1983
09:04:47
66.60
66.70
66.60
+2.10
1
1982
09:04:46
66.50
66.60
66.60
+2.10
108
1981
09:04:46
66.40
66.50
66.50
+2.00
3
1873
09:04:46
66.40
66.50
66.50
+2.00
175
1870
09:04:46
66.30
66.40
66.40
+1.90
13
1695
09:04:43
66.30
66.40
66.30
+1.80
2
1682
09:04:41
66.30
66.40
66.40
+1.90
5
1680
09:04:39
66.30
66.40
66.30
+1.80
2
1675
09:04:39
66.30
66.40
66.30
+1.80
1
1673
09:04:38
66.30
66.40
66.40
+1.90
3
1672
09:04:38
66.30
66.40
66.30
+1.80
1
1669
09:04:32
66.30
66.40
66.40
+1.90
2
1668
09:04:31
66.10
66.30
66.30
+1.80
2
1666
09:04:31
66.40
66.50
66.40
+1.90
3
1664
09:04:31
66.10
66.30
66.40
+1.90
18
1661
09:04:31
66.10
66.30
66.30
+1.80
9
1643
09:04:29
66.20
66.30
66.20
+1.70
5
1634
09:04:29
66.20
66.30
66.20
+1.70
10
1629
09:04:27
66.20
66.30
66.30
+1.80
1
1619
09:04:25
66.20
66.30
66.20
+1.70
4
1618
09:04:24
66.30
66.40
66.30
+1.80
1
1614
09:04:24
66.20
66.40
66.40
+1.90
2
1613
09:04:23
66.30
66.40
66.30
+1.80
1
1611
09:04:21
66.20
66.40
66.40
+1.90
1
1610
09:04:21
66.20
66.30
66.30
+1.80
1
1609
09:04:20
66.20
66.30
66.30
+1.80
1
1608
09:04:20
66.20
66.40
66.40
+1.90
2
1607
09:04:19
66.20
66.30
66.30
+1.80
1
1605
09:04:18
66.20
66.30
66.30
+1.80
2
1604
09:04:18
66.20
66.30
66.20
+1.70
1
1602
09:04:16
66.20
66.30
66.30
+1.80
1
1601
09:04:14
66.10
66.30
66.30
+1.80
1
1600
09:04:14
66.30
66.40
66.30
+1.80
1
1599
09:04:14
66.10
66.30
66.40
+1.90
1
1598
09:04:14
66.10
66.30
66.30
+1.80
9
1597
09:04:13
66.10
66.20
66.20
+1.70
5
1588
09:04:13
66.20
66.30
66.20
+1.70
30
1583
09:04:12
66.30
66.40
66.30
+1.80
19
1553
09:04:12
66.30
66.40
66.30
+1.80
2
1534
09:04:12
66.30
66.40
66.40
+1.90
1
1532
09:04:11
66.30
66.40
66.40
+1.90
3
1531
09:04:11
66.30
66.40
66.40
+1.90
3
1528
09:04:10
66.30
66.40
66.40
+1.90
10
1525
09:04:09
66.30
66.40
66.40
+1.90
1
1515
09:04:06
66.30
66.40
66.40
+1.90
2
1514
09:04:05
66.30
66.40
66.30
+1.80
1
1512
09:04:02
66.20
66.30
66.30
+1.80
1
1511
09:04:02
66.20
66.30
66.20
+1.70
1
1510
09:04:01
66.20
66.40
66.20
+1.70
1
1509
09:04:00
66.30
66.40
66.30
+1.80
1
1508
09:04:00
66.20
66.30
66.40
+1.90
5
1507
09:04:00
66.20
66.30
66.30
+1.80
15
1502
09:03:59
66.20
66.30
66.30
+1.80
1
1487
09:03:59
66.20
66.30
66.30
+1.80
1
1486
09:03:58
66.20
66.30
66.30
+1.80
1
1485
09:03:57
66.20
66.30
66.30
+1.80
1
1484
09:03:55
66.20
66.30
66.30
+1.80
7
1483
09:03:55
66.30
66.40
66.30
+1.80
8
1476
09:03:55
66.30
66.40
66.40
+1.90
1
1468
09:03:55
66.30
66.40
66.30
+1.80
1
1467
09:03:54
66.30
66.50
66.30
+1.80
1
1466
09:03:54
66.30
66.50
66.30
+1.80
1
1465
09:03:53
66.30
66.40
66.40
+1.90
29
1464
09:03:53
66.20
66.30
66.30
+1.80
10
1435
09:03:51
66.20
66.30
66.20
+1.70
1
1425
09:03:49
66.20
66.30
66.20
+1.70
1
1424
09:03:49
66.20
66.30
66.30
+1.80
5
1423
09:03:49
66.10
66.20
66.20
+1.70
3
1418
09:03:47
66.10
66.20
66.20
+1.70
1
1415
09:03:44
66.10
66.20
66.20
+1.70
1
1414
09:03:43
66.10
66.20
66.20
+1.70
1
1413
09:03:43
66.10
66.20
66.20
+1.70
1
1412
09:03:41
66.20
66.40
66.20
+1.70
2
1411
09:03:40
66.20
66.40
66.20
+1.70
1
1409
09:03:39
66.20
66.30
66.30
+1.80
1
1408
09:03:37
66.20
66.40
66.20
+1.70
1
1407
09:03:35
66.20
66.40
66.20
+1.70
5
1406
09:03:35
66.20
66.30
66.40
+1.90
14
1401
09:03:35
66.20
66.30
66.30
+1.80
6
1387
09:03:35
66.20
66.30
66.20
+1.70
1
1381
09:03:34
66.20
66.30
66.20
+1.70
2
1380
09:03:31
66.10
66.20
66.20
+1.70
1
1378
09:03:28
66.10
66.20
66.10
+1.60
2
1377
09:03:27
66.10
66.20
66.20
+1.70
1
1375
09:03:27
66.00
66.20
66.20
+1.70
1
1374
09:03:25
66.00
66.20
66.00
+1.50
1
1373
09:03:25
66.20
66.30
66.10
+1.60
1
1372
09:03:25
66.20
66.30
66.20
+1.70
2
1371
09:03:24
66.20
66.30
66.20
+1.70
1
1369
09:03:22
66.20
66.30
66.30
+1.80
10
1368
09:03:22
66.20
66.30
66.30
+1.80
10
1358
09:03:22
66.20
66.30
66.20
+1.70
1
1348
09:03:18
66.10
66.30
66.30
+1.80
1
1347
09:03:18
66.10
66.30
66.10
+1.60
1
1346
09:03:18
66.10
66.20
66.20
+1.70
1
1345
09:03:18
66.20
66.30
66.20
+1.70
1
1344
09:03:16
66.20
66.30
66.30
+1.80
1
1343
09:03:14
66.10
66.30
66.10
+1.60
1
1342
09:03:14
66.10
66.30
66.10
+1.60
1
1341
09:03:14
66.10
66.30
66.10
+1.60
1
1340
09:03:12
66.10
66.20
66.20
+1.70
22
1339
09:03:12
66.00
66.10
66.10
+1.60
16
1317
09:03:12
66.00
66.10
66.10
+1.60
3
1301
09:03:11
65.90
66.00
66.00
+1.50
1
1298
09:03:11
66.00
66.10
66.00
+1.50
2
1297
09:03:10
65.90
66.00
66.00
+1.50
1
1295
09:03:10
65.90
66.00
66.00
+1.50
2
1294
09:03:10
66.00
66.10
66.00
+1.50
6
1292
09:03:09
65.90
66.00
66.00
+1.50
1
1286
09:03:09
65.90
66.00
66.00
+1.50
23
1285
09:03:09
65.80
65.90
65.90
+1.40
13
1262
09:03:08
65.80
66.00
66.00
+1.50
1
1249
09:03:08
65.80
66.00
66.00
+1.50
1
1248
09:03:06
65.80
66.00
66.00
+1.50
1
1247
09:03:06
65.80
66.00
65.80
+1.30
1
1246
09:03:06
65.90
66.00
65.80
+1.30
7
1245
09:03:06
65.90
66.00
65.90
+1.40
3
1238
09:03:06
65.90
66.00
66.00
+1.50
1
1235
09:03:06
65.90
66.00
65.90
+1.40
1
1234
09:03:05
65.90
66.00
65.90
+1.40
1
1233
09:03:04
65.90
66.00
65.90
+1.40
1
1232
09:03:04
65.90
66.00
66.00
+1.50
1
1231
09:03:02
65.90
66.00
66.00
+1.50
1
1230
09:03:02
65.90
66.00
65.90
+1.40
1
1229
09:03:00
65.80
65.90
65.90
+1.40
1
1228
09:02:57
65.80
65.90
65.90
+1.40
4
1227
09:02:57
65.80
65.90
65.90
+1.40
2
1223
09:02:56
65.80
65.90
66.00
+1.50
1
1221
09:02:56
65.80
65.90
65.90
+1.40
1
1220
09:02:55
65.80
66.00
66.00
+1.50
1
1219
09:02:54
65.80
66.00
66.00
+1.50
1
1218
09:02:50
65.80
66.00
66.00
+1.50
1
1217
09:02:50
65.80
66.00
66.00
+1.50
1
1216
09:02:48
65.80
66.00
66.00
+1.50
1
1215
09:02:48
65.80
66.00
65.80
+1.30
1
1214
09:02:48
65.80
66.00
65.80
+1.30
1
1213
09:02:48
65.80
66.00
65.80
+1.30
1
1212
09:02:48
65.70
65.80
65.80
+1.30
3
1211
09:02:48
65.70
65.80
65.80
+1.30
5
1208
09:02:48
65.70
65.80
65.80
+1.30
2
1203
09:02:48
65.70
65.80
65.80
+1.30
2
1201
09:02:48
65.70
65.80
65.70
+1.20
1
1199
09:02:48
65.90
66.00
65.80
+1.30
11
1198
09:02:48
65.90
66.00
65.90
+1.40
4
1187
09:02:48
65.90
66.00
65.90
+1.40
1
1183
09:02:48
65.90
66.00
66.00
+1.50
2
1182
09:02:48
65.90
66.00
66.00
+1.50
2
1180
09:02:47
66.00
66.10
66.00
+1.50
1
1178
09:02:47
66.00
66.10
66.00
+1.50
7
1177
09:02:47
66.00
66.10
66.00
+1.50
1
1170
09:02:47
66.00
66.10
66.00
+1.50
1
1169
09:02:46
66.00
66.10
66.00
+1.50
1
1168
09:02:45
66.00
66.10
66.00
+1.50
1
1167
09:02:44
66.00
66.10
66.00
+1.50
18
1166
09:02:43
66.00
66.10
66.00
+1.50
3
1148
09:02:43
66.00
66.10
66.10
+1.60
1
1145
09:02:42
66.00
66.10
66.10
+1.60
1
1144
09:02:41
66.00
66.10
66.10
+1.60
1
1143
09:02:40
66.00
66.10
66.00
+1.50
1
1142
09:02:40
66.00
66.10
66.10
+1.60
3
1141
09:02:39
66.00
66.10
66.10
+1.60
1
1138
09:02:38
66.00
66.10
66.00
+1.50
1
1137
09:02:38
66.00
66.10
66.10
+1.60
1
1136
09:02:35
66.00
66.10
66.10
+1.60
1
1135
09:02:35
66.00
66.10
66.00
+1.50
1
1134
09:02:35
66.00
66.10
66.10
+1.60
1
1133
09:02:34
66.00
66.10
66.00
+1.50
1
1132
09:02:34
66.00
66.10
66.10
+1.60
1
1131
09:02:34
66.00
66.10
66.10
+1.60
1
1130
09:02:34
66.00
66.10
66.00
+1.50
15
1129
09:02:33
66.00
66.10
66.10
+1.60
19
1114
09:02:33
66.00
66.10
66.10
+1.60
1
1095
09:02:31
66.00
66.10
66.10
+1.60
1
1094
09:02:30
66.00
66.10
66.00
+1.50
2
1093
09:02:30
66.00
66.10
66.10
+1.60
1
1091
09:02:29
66.00
66.10
66.10
+1.60
1
1090
09:02:27
66.00
66.10
66.10
+1.60
3
1089
09:02:27
66.00
66.10
66.00
+1.50
10
1086
09:02:27
66.10
66.20
66.10
+1.60
2
1076
09:02:27
66.10
66.20
66.10
+1.60
1
1074
09:02:26
66.10
66.20
66.20
+1.70
4
1073
09:02:25
66.10
66.20
66.10
+1.60
2
1069
09:02:24
66.10
66.20
66.10
+1.60
1
1067
09:02:24
66.10
66.20
66.10
+1.60
1
1066
09:02:24
66.10
66.20
66.20
+1.70
5
1065
09:02:22
66.00
66.10
66.10
+1.60
10
1060
09:02:22
66.10
66.20
66.10
+1.60
1
1050
09:02:22
66.10
66.20
66.20
+1.70
2
1049
09:02:20
66.00
66.10
66.10
+1.60
1
1047
09:02:20
66.00
66.10
66.10
+1.60
1
1046
09:02:20
66.10
66.20
66.10
+1.60
4
1045
09:02:20
66.00
66.10
66.10
+1.60
1
1041
09:02:19
66.10
66.20
66.10
+1.60
1
1040
09:02:18
66.00
66.20
66.20
+1.70
2
1039
09:02:17
66.10
66.20
66.10
+1.60
4
1037
09:02:17
66.10
66.20
66.10
+1.60
1
1033
09:02:16
66.10
66.20
66.20
+1.70
1
1032
09:02:16
66.00
66.10
66.10
+1.60
5
1031
09:02:16
66.00
66.10
66.10
+1.60
1
1026
09:02:15
66.10
66.20
66.10
+1.60
1
1025
09:02:13
66.00
66.10
66.10
+1.60
1
1024
09:02:12
66.10
66.20
66.10
+1.60
1
1023
09:02:12
66.00
66.10
66.10
+1.60
1
1022
09:02:11
66.00
66.10
66.10
+1.60
8
1021
09:02:11
66.00
66.10
66.10
+1.60
2
1013
09:02:10
66.00
66.10
66.10
+1.60
1
1011
09:02:10
66.00
66.10
66.10
+1.60
1
1010
09:02:10
66.10
66.20
66.10
+1.60
1
1009
09:02:10
66.10
66.20
66.10
+1.60
1
1008
09:02:09
66.10
66.20
66.20
+1.70
5
1007
09:02:08
66.10
66.20
66.20
+1.70
1
1002
09:02:08
66.00
66.20
66.20
+1.70
1
1001
09:02:07
66.00
66.20
66.20
+1.70
2
1000
09:02:07
66.00
66.20
66.20
+1.70
1
998
09:02:06
66.10
66.20
66.10
+1.60
2
997
09:02:06
66.10
66.30
66.30
+1.80
1
995
09:02:06
66.00
66.10
66.10
+1.60
1
994
09:02:06
66.10
66.30
66.10
+1.60
4
993
09:02:06
66.10
66.30
66.10
+1.60
20
989
09:02:05
66.10
66.20
66.20
+1.70
7
969
09:02:05
66.10
66.20
66.20
+1.70
2
962
09:02:05
66.10
66.20
66.10
+1.60
1
960
09:02:05
66.10
66.20
66.10
+1.60
5
959
09:02:05
66.10
66.20
66.20
+1.70
1
954
09:02:05
66.10
66.20
66.10
+1.60
1
953
09:02:04
66.10
66.20
66.10
+1.60
1
952
09:02:04
66.10
66.20
66.20
+1.70
1
951
09:02:03
66.10
66.20
66.20
+1.70
1
950
09:02:03
66.10
66.20
66.10
+1.60
3
949
09:02:02
66.00
66.10
66.10
+1.60
1
946
09:02:02
66.10
66.20
66.10
+1.60
1
945
09:02:02
66.10
66.20
66.10
+1.60
1
944
09:02:01
66.10
66.20
66.20
+1.70
2
943
09:01:59
66.10
66.20
66.10
+1.60
1
941
09:01:59
66.10
66.20
66.10
+1.60
1
940
09:01:59
66.10
66.20
66.20
+1.70
1
939
09:01:59
66.00
66.20
66.00
+1.50
1
938
09:01:58
66.10
66.20
66.10
+1.60
1
937
09:01:58
66.10
66.20
66.20
+1.70
1
936
09:01:57
66.00
66.20
66.00
+1.50
1
935
09:01:57
66.00
66.10
66.10
+1.60
1
934
09:01:57
66.00
66.10
66.10
+1.60
2
933
09:01:57
66.00
66.10
66.10
+1.60
1
931
09:01:56
66.00
66.10
66.10
+1.60
1
930
09:01:56
66.00
66.10
66.10
+1.60
2
929
09:01:55
66.00
66.10
66.10
+1.60
1
927
09:01:55
66.00
66.10
66.00
+1.50
2
926
09:01:55
66.00
66.20
66.20
+1.70
1
924
09:01:54
66.00
66.10
66.10
+1.60
3
923
09:01:54
66.10
66.20
66.10
+1.60
1
920
09:01:54
66.10
66.20
66.10
+1.60
4
919
09:01:53
66.10
66.30
66.10
+1.60
1
915
09:01:52
66.10
66.20
66.20
+1.70
2
914
09:01:52
66.10
66.20
66.20
+1.70
5
912
09:01:50
66.10
66.20
66.10
+1.60
1
907
09:01:50
66.10
66.20
66.20
+1.70
4
906
09:01:50
66.10
66.20
66.20
+1.70
1
902
09:01:49
66.10
66.20
66.10
+1.60
1
901
09:01:48
66.00
66.10
66.10
+1.60
11
900
09:01:48
66.00
66.10
66.00
+1.50
1
889
09:01:47
66.00
66.10
66.10
+1.60
1
888
09:01:46
66.10
66.20
66.00
+1.50
1
887
09:01:46
66.10
66.20
66.10
+1.60
4
886
09:01:42
66.00
66.10
66.10
+1.60
3
882
09:01:42
66.00
66.10
66.10
+1.60
1
879
09:01:41
66.00
66.10
66.10
+1.60
1
878
09:01:41
66.00
66.10
66.10
+1.60
1
877
09:01:41
66.00
66.10
66.00
+1.50
8
876
09:01:41
66.00
66.10
66.10
+1.60
1
868
09:01:41
66.00
66.20
66.00
+1.50
1
867
09:01:41
66.10
66.20
66.10
+1.60
9
866
09:01:40
66.20
66.30
66.20
+1.70
1
857
09:01:40
66.20
66.30
66.20
+1.70
2
856
09:01:40
66.10
66.20
66.20
+1.70
1
854
09:01:40
66.10
66.20
66.10
+1.60
2
853
09:01:39
66.20
66.30
66.20
+1.70
1
851
09:01:38
66.10
66.20
66.20
+1.70
1
850
09:01:38
66.10
66.30
66.10
+1.60
1
849
09:01:38
66.10
66.20
66.20
+1.70
2
848
09:01:38
66.10
66.20
66.20
+1.70
2
846
09:01:37
66.10
66.20
66.20
+1.70
1
844
09:01:37
66.10
66.20
66.20
+1.70
2
843
09:01:36
66.20
66.30
66.20
+1.70
4
841
09:01:36
66.20
66.30
66.20
+1.70
1
837
09:01:35
66.30
66.40
66.30
+1.80
1
836
09:01:33
66.30
66.40
66.30
+1.80
1
835
09:01:32
66.30
66.40
66.30
+1.80
1
834
09:01:32
66.30
66.40
66.40
+1.90
1
833
09:01:31
66.40
66.50
66.40
+1.90
1
832
09:01:30
66.20
66.50
66.50
+2.00
1
831
09:01:29
66.50
66.60
66.50
+2.00
1
830
09:01:29
66.50
66.60
66.20
+1.70
3
829
09:01:29
66.50
66.60
66.30
+1.80
1
826
09:01:29
66.50
66.60
66.50
+2.00
1
825
09:01:29
66.50
66.60
66.50
+2.00
1
824
09:01:29
66.50
66.60
66.50
+2.00
1
823
09:01:29
66.30
66.40
66.40
+1.90
1
822
09:01:28
66.30
66.50
66.50
+2.00
1
821
09:01:28
66.20
66.30
66.30
+1.80
1
820
09:01:28
66.40
66.50
66.30
+1.80
2
819
09:01:28
66.40
66.50
66.40
+1.90
2
817
09:01:27
66.40
66.50
66.40
+1.90
2
815
09:01:27
66.40
66.60
66.60
+2.10
1
813
09:01:27
66.40
66.50
66.50
+2.00
2
812
09:01:26
66.40
66.50
66.50
+2.00
1
810
09:01:25
66.40
66.50
66.50
+2.00
1
809
09:01:24
66.40
66.50
66.50
+2.00
5
808
09:01:24
66.40
66.50
66.30
+1.80
2
803
09:01:24
66.40
66.50
66.40
+1.90
1
801
09:01:24
66.30
66.50
66.50
+2.00
3
800
09:01:24
66.40
66.50
66.40
+1.90
3
797
09:01:23
66.40
66.50
66.50
+2.00
5
794
09:01:23
66.30
66.40
66.40
+1.90
1
789
09:01:23
66.40
66.50
66.40
+1.90
1
788
09:01:22
66.30
66.40
66.40
+1.90
1
787
09:01:20
66.30
66.60
66.60
+2.10
10
786
09:01:20
66.50
66.60
66.40
+1.90
1
776
09:01:20
66.50
66.60
66.50
+2.00
1
775
09:01:20
66.40
66.60
66.40
+1.90
1
774
09:01:19
66.50
66.60
66.50
+2.00
5
773
09:01:19
66.50
66.60
66.50
+2.00
1
768
09:01:18
66.40
66.50
66.60
+2.10
1
767
09:01:18
66.40
66.50
66.50
+2.00
1
766
09:01:18
66.30
66.60
66.30
+1.80
1
765
09:01:17
66.40
66.60
66.40
+1.90
1
764
09:01:17
66.30
66.60
66.60
+2.10
4
763
09:01:17
66.30
66.50
66.50
+2.00
62
759
09:01:17
66.20
66.50
66.50
+2.00
1
697
09:01:16
66.20
66.50
66.20
+1.70
15
696
09:01:16
66.10
66.40
66.40
+1.90
2
681
09:01:16
66.10
66.30
66.30
+1.80
1
679
09:01:16
66.10
66.40
66.10
+1.60
1
678
09:01:16
66.10
66.50
66.10
+1.60
2
677
09:01:15
66.00
66.10
66.50
+2.00
19
675
09:01:15
66.00
66.10
66.40
+1.90
33
656
09:01:15
66.00
66.10
66.30
+1.80
64
623
09:01:15
66.00
66.10
66.20
+1.70
18
559
09:01:15
66.00
66.10
66.10
+1.60
16
541
09:01:14
66.00
66.10
66.00
+1.50
1
525
09:01:14
66.00
66.10
66.10
+1.60
1
524
09:01:14
66.00
66.10
66.10
+1.60
1
523
09:01:12
66.10
66.20
66.10
+1.60
1
522
09:01:12
66.10
66.20
66.10
+1.60
5
521
09:01:11
66.10
66.20
66.10
+1.60
2
516
09:01:11
66.10
66.20
66.20
+1.70
1
514
09:01:09
66.10
66.20
66.10
+1.60
1
513
09:01:09
66.10
66.20
66.10
+1.60
1
512
09:01:09
66.10
66.20
66.20
+1.70
1
511
09:01:07
66.00
66.10
66.10
+1.60
2
510
09:01:07
66.00
66.20
66.00
+1.50
2
508
09:01:06
66.20
66.30
66.20
+1.70
4
506
09:01:06
66.20
66.30
66.20
+1.70
6
502
09:01:06
66.00
66.20
66.20
+1.70
14
496
09:01:06
66.00
66.10
66.20
+1.70
3
482
09:01:06
66.00
66.10
66.10
+1.60
2
479
09:01:04
66.00
66.20
66.20
+1.70
2
477
09:01:04
66.00
66.10
66.20
+1.70
4
475
09:01:04
66.00
66.10
66.10
+1.60
1
471
09:01:04
66.00
66.10
66.00
+1.50
5
470
09:01:03
66.00
66.10
66.10
+1.60
1
465
09:01:03
66.10
66.20
66.10
+1.60
1
464
09:01:03
66.10
66.20
66.10
+1.60
4
463
09:01:03
66.10
66.20
66.10
+1.60
1
459
09:01:03
66.10
66.20
66.10
+1.60
10
458
09:01:03
66.10
66.20
66.10
+1.60
1
448
09:01:02
66.10
66.20
66.20
+1.70
1
447
09:01:00
66.10
66.20
66.20
+1.70
1
446
09:01:00
66.10
66.20
66.20
+1.70
1
445
09:01:00
66.10
66.20
66.20
+1.70
6
444
09:00:59
66.10
66.20
66.20
+1.70
6
438
09:00:59
66.10
66.20
66.20
+1.70
1
432
09:00:57
66.10
66.20
66.10
+1.60
1
431
09:00:57
66.10
66.20
66.20
+1.70
1
430
09:00:56
66.10
66.20
66.20
+1.70
1
429
09:00:56
66.10
66.20
66.20
+1.70
1
428
09:00:56
66.10
66.20
66.10
+1.60
1
427
09:00:55
66.10
66.20
66.20
+1.70
5
426
09:00:55
66.10
66.20
66.20
+1.70
1
421
09:00:54
66.10
66.20
66.10
+1.60
1
420
09:00:54
66.10
66.20
66.10
+1.60
1
419
09:00:52
66.10
66.20
66.20
+1.70
1
418
09:00:52
66.10
66.20
66.20
+1.70
1
417
09:00:51
66.00
66.10
66.10
+1.60
1
416
09:00:51
66.00
66.20
66.20
+1.70
2
415
09:00:51
66.10
66.20
66.00
+1.50
2
413
09:00:51
66.10
66.20
66.10
+1.60
1
411
09:00:51
66.10
66.20
66.20
+1.70
2
410
09:00:50
66.00
66.10
66.10
+1.60
2
408
09:00:50
66.00
66.10
66.10
+1.60
1
406
09:00:48
66.00
66.10
66.10
+1.60
7
405
09:00:48
66.00
66.10
66.10
+1.60
10
398
09:00:47
66.00
66.10
66.10
+1.60
10
388
09:00:46
65.90
66.00
66.00
+1.50
1
378
09:00:46
65.90
66.20
66.20
+1.70
1
377
09:00:46
66.10
66.20
66.10
+1.60
1
376
09:00:46
66.10
66.20
66.10
+1.60
1
375
09:00:46
65.90
66.10
66.10
+1.60
4
374
09:00:45
65.90
66.10
66.10
+1.60
10
370
09:00:44
66.00
66.10
66.00
+1.50
1
360
09:00:44
66.00
66.10
66.00
+1.50
2
359
09:00:44
66.00
66.10
66.10
+1.60
1
357
09:00:43
66.00
66.10
66.10
+1.60
1
356
09:00:43
65.90
66.10
66.10
+1.60
1
355
09:00:42
65.90
66.00
66.00
+1.50
1
354
09:00:42
66.00
66.10
66.00
+1.50
1
353
09:00:42
65.90
66.10
66.10
+1.60
3
352
09:00:42
65.90
66.00
66.10
+1.60
1
349
09:00:42
65.90
66.00
66.00
+1.50
9
348
09:00:42
66.00
66.10
66.00
+1.50
1
339
09:00:42
66.00
66.10
66.00
+1.50
1
338
09:00:39
65.90
66.00
66.00
+1.50
1
337
09:00:39
66.00
66.10
66.00
+1.50
1
336
09:00:39
65.90
66.10
66.10
+1.60
1
335
09:00:37
65.90
66.00
66.10
+1.60
8
334
09:00:37
65.90
66.00
66.00
+1.50
2
326
09:00:36
65.90
66.00
66.00
+1.50
1
324
09:00:35
65.90
66.10
66.10
+1.60
1
323
09:00:34
65.90
66.10
66.10
+1.60
1
322
09:00:33
65.90
66.10
66.10
+1.60
1
321
09:00:33
65.90
66.10
66.10
+1.60
1
320
09:00:32
65.70
66.10
66.10
+1.60
1
319
09:00:32
66.00
66.10
66.00
+1.50
1
318
09:00:31
65.70
66.10
66.10
+1.60
1
317
09:00:31
66.00
66.10
66.00
+1.50
1
316
09:00:31
65.70
66.00
66.00
+1.50
19
315
09:00:31
65.70
65.90
65.90
+1.40
1
296
09:00:31
65.90
66.00
65.70
+1.20
1
295
09:00:31
65.90
66.00
65.90
+1.40
1
294
09:00:30
65.90
66.00
66.00
+1.50
10
293
09:00:29
65.70
66.00
66.00
+1.50
2
283
09:00:26
65.70
65.90
65.90
+1.40
1
281
09:00:26
65.70
66.00
65.70
+1.20
1
280
09:00:26
65.60
65.90
65.90
+1.40
31
279
09:00:25
65.60
65.90
65.60
+1.10
1
248
09:00:24
65.60
65.80
65.80
+1.30
34
247
09:00:24
65.60
65.70
65.80
+1.30
2
213
09:00:24
65.60
65.70
65.70
+1.20
8
211
09:00:23
65.30
65.60
65.60
+1.10
4
203
09:00:23
65.30
65.60
65.60
+1.10
1
199
09:00:20
65.30
65.60
65.30
+0.80
1
198
09:00:20
65.30
65.50
65.50
+1.00
2
197
09:00:20
65.30
65.50
65.50
+1.00
1
195
09:00:20
65.30
65.50
65.50
+1.00
1
194
09:00:19
65.30
65.50
65.30
+0.80
1
193
09:00:13
65.10
65.60
65.60
+1.10
1
192
09:00:12
65.10
65.60
65.10
+0.60
1
191
09:00:12
65.20
65.70
65.10
+0.60
3
190
09:00:12
65.20
65.70
65.20
+0.70
7
187
09:00:10
65.20
65.50
65.70
+1.20
3
180
09:00:10
65.20
65.50
65.60
+1.10
8
177
09:00:10
65.20
65.50
65.50
+1.00
3
169
09:00:07
65.20
65.50
65.20
+0.70
1
166
09:00:07
65.20
65.50
65.50
+1.00
1
165
09:00:07
--
--
65.50
+1.00
162
164
其他人也逛...
統一超商10000元虛擬商品卡
MyCard 1000點虛擬點數卡
PChome 購物儲值50, 000元
MyCard 10000點虛擬點數卡
ROG Phone 8 Pro (16/512) 幻影黑
4月揪愛儲值-儲值3, 500元送35加碼金
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
HITACHI日立 11公升舒適節電除濕機 RD-22FJ
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
米家無線吸塵器 mini
PChome 購物儲值6, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
個股名稱
台電電網計畫拉貨強 中興電首季...
鴻海：投資威州10億美元 是資料...
熱門討論股
台股人氣ETF
熱門概念股
士電
鴻海
一詮
萬海
亞力
緯創
長榮航
中興電
網家
華航
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
有成精密上市盤中勁揚36% 估半...
‧
【台股盤中】電子股平盤整理 台...
‧
【台股盤後】台積電跌破800元 ...
更多
加密貨幣
比特幣
BTC
61860.06
672.12
1.10%
以太幣
ETH
3001.09
27.43
0.92%
瑞波幣
XRP
0.514694
0.00
-0.49%
比特幣現金
BCH
450.76
2.56
0.57%
萊特幣
LTC
82.03
0.39
0.48%
卡達幣
ADA
0.457316
0.00
1.05%
波場幣
TRX
0.126487
0.00
2.94%
恆星幣
XLM
0.107615
0.00
0.21%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
