24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
大樂透第113045期 頭獎槓龜
熱門
[公告] 牧東:代子公司四合創新股份有限公司依資金貸與及背書保證準則第22條第1項第1款公告
更新報價
達 能
(3686)
半導體業
上市
16.70
▲+0.55
+3.41%
0.35
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.55
2,178
16.65
30
16.70
13
16.20
17.40
15.80
16.15
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.65
16.70
16.70
+0.55
2
2178
13:30:00
16.65
16.70
16.70
+0.55
29
2176
13:24:57
16.60
16.65
16.65
+0.50
2
2147
13:24:34
16.60
16.65
16.65
+0.50
1
2145
13:24:21
16.60
16.65
16.60
+0.45
1
2144
13:24:20
16.60
16.65
16.65
+0.50
1
2143
13:23:45
16.60
16.65
16.65
+0.50
1
2142
13:23:39
16.60
16.65
16.65
+0.50
1
2141
13:23:36
16.60
16.65
16.65
+0.50
2
2140
13:23:15
16.65
16.70
16.65
+0.50
10
2138
13:22:52
16.65
16.70
16.70
+0.55
1
2128
13:21:07
16.70
16.75
16.70
+0.55
2
2127
13:20:37
16.70
16.75
16.70
+0.55
2
2125
13:20:30
16.70
16.75
16.75
+0.60
1
2123
13:20:14
16.70
16.75
16.70
+0.55
3
2122
13:20:02
16.70
16.75
16.70
+0.55
2
2119
13:19:49
16.65
16.70
16.70
+0.55
3
2117
13:19:41
16.65
16.70
16.70
+0.55
1
2114
13:19:41
16.65
16.70
16.70
+0.55
1
2113
13:19:20
16.65
16.75
16.65
+0.50
1
2112
13:19:13
16.65
16.75
16.65
+0.50
8
2111
13:19:09
16.65
16.70
16.70
+0.55
4
2103
13:18:57
16.65
16.70
16.70
+0.55
1
2099
13:18:55
16.65
16.70
16.65
+0.50
10
2098
13:18:51
16.65
16.70
16.70
+0.55
1
2088
13:18:41
16.65
16.70
16.70
+0.55
5
2087
13:18:11
16.70
16.75
16.70
+0.55
13
2082
13:18:09
16.70
16.75
16.75
+0.60
2
2069
13:17:44
16.70
16.75
16.75
+0.60
1
2067
13:17:10
16.70
16.75
16.75
+0.60
1
2066
13:16:45
16.70
16.75
16.75
+0.60
1
2065
13:16:39
16.70
16.75
16.75
+0.60
1
2064
13:16:24
16.70
16.75
16.75
+0.60
4
2063
13:16:24
16.75
16.90
16.75
+0.60
1
2059
13:16:24
16.80
16.90
16.80
+0.65
1
2058
13:16:09
16.75
16.90
16.75
+0.60
13
2057
13:14:46
16.70
16.75
16.75
+0.60
1
2044
13:14:32
16.75
16.80
16.75
+0.60
1
2043
13:14:28
16.75
16.80
16.75
+0.60
13
2042
13:14:11
16.80
16.85
16.80
+0.65
1
2029
13:13:44
16.80
16.85
16.80
+0.65
12
2028
13:13:23
16.80
16.85
16.80
+0.65
1
2016
13:12:46
16.85
16.90
16.85
+0.70
9
2015
13:12:32
16.85
16.90
16.85
+0.70
1
2006
13:12:15
16.85
16.90
16.85
+0.70
3
2005
13:11:38
16.90
16.95
16.90
+0.75
2
2002
13:11:28
16.90
16.95
16.90
+0.75
2
2000
13:10:56
16.90
16.95
16.90
+0.75
1
1998
13:09:50
16.85
16.95
16.95
+0.80
2
1997
13:09:38
16.90
16.95
16.90
+0.75
1
1995
13:08:44
16.90
16.95
16.90
+0.75
1
1994
13:08:43
16.90
16.95
16.90
+0.75
1
1993
13:08:43
16.90
16.95
16.90
+0.75
2
1992
13:08:08
16.90
16.95
16.90
+0.75
1
1990
13:07:58
16.90
16.95
16.95
+0.80
1
1989
13:07:57
16.90
16.95
16.95
+0.80
2
1988
13:07:49
16.90
16.95
16.95
+0.80
1
1986
13:07:36
16.90
16.95
16.90
+0.75
7
1985
13:06:45
16.95
17.00
16.95
+0.80
1
1978
13:06:10
16.95
17.00
16.90
+0.75
1
1977
13:06:10
16.95
17.00
16.95
+0.80
1
1976
13:05:57
16.95
17.00
16.95
+0.80
1
1975
13:05:52
16.95
17.00
17.00
+0.85
5
1974
13:05:52
16.95
17.00
17.00
+0.85
8
1969
13:05:48
16.95
17.00
17.00
+0.85
10
1961
13:05:09
16.95
17.00
17.00
+0.85
2
1951
13:04:38
16.95
17.00
17.00
+0.85
1
1949
13:04:01
16.95
17.00
16.95
+0.80
1
1948
13:03:15
16.95
17.00
16.95
+0.80
1
1947
13:02:33
16.90
16.95
16.95
+0.80
2
1946
13:02:33
16.95
17.00
16.95
+0.80
2
1944
13:01:06
16.95
17.00
16.95
+0.80
1
1942
13:01:06
16.95
17.00
17.00
+0.85
2
1941
13:00:53
16.90
16.95
16.95
+0.80
9
1939
13:00:13
16.90
16.95
16.90
+0.75
5
1930
13:00:06
16.90
16.95
16.90
+0.75
3
1925
12:59:59
16.90
16.95
16.90
+0.75
1
1922
12:59:09
16.90
16.95
16.90
+0.75
2
1921
12:59:05
16.90
16.95
16.90
+0.75
1
1919
12:58:49
16.90
16.95
16.90
+0.75
1
1918
12:58:44
16.90
16.95
16.90
+0.75
1
1917
12:57:04
16.90
16.95
16.90
+0.75
1
1916
12:56:36
16.90
17.00
16.90
+0.75
1
1915
12:56:26
16.90
17.00
16.90
+0.75
1
1914
12:55:53
16.95
17.00
16.95
+0.80
1
1913
12:55:53
16.90
16.95
17.00
+0.85
1
1912
12:55:53
16.90
16.95
16.95
+0.80
1
1911
12:54:57
16.95
17.00
16.95
+0.80
9
1910
12:54:57
16.95
17.00
16.95
+0.80
5
1901
12:54:40
16.95
17.00
17.00
+0.85
1
1896
12:53:35
16.95
17.00
17.00
+0.85
2
1895
12:50:12
16.95
17.00
17.00
+0.85
1
1893
12:49:55
16.95
17.00
17.00
+0.85
5
1892
12:49:22
16.95
17.00
17.00
+0.85
2
1887
12:48:42
16.95
17.00
17.00
+0.85
5
1885
12:48:28
16.95
17.00
17.00
+0.85
5
1880
12:48:25
16.95
17.00
17.00
+0.85
3
1875
12:48:22
16.95
17.00
17.00
+0.85
1
1872
12:48:21
16.95
17.00
16.95
+0.80
1
1871
12:48:11
16.95
17.00
17.00
+0.85
10
1870
12:48:10
16.95
17.00
17.00
+0.85
5
1860
12:47:56
16.95
17.00
17.00
+0.85
4
1855
12:47:55
16.95
17.00
17.00
+0.85
6
1851
12:47:53
16.95
17.00
17.00
+0.85
2
1845
12:47:51
16.95
17.00
17.00
+0.85
4
1843
12:47:41
16.95
17.00
17.00
+0.85
1
1839
12:47:37
16.95
17.00
17.00
+0.85
1
1838
12:47:36
16.95
17.00
17.00
+0.85
2
1837
12:47:15
16.95
17.00
17.00
+0.85
1
1835
12:46:46
16.95
17.00
17.00
+0.85
5
1834
12:45:37
16.90
16.95
16.95
+0.80
4
1829
12:45:24
16.90
16.95
16.95
+0.80
2
1825
12:45:12
16.90
16.95
16.95
+0.80
1
1823
12:45:06
16.90
16.95
16.95
+0.80
3
1822
12:44:40
16.90
17.00
16.90
+0.75
4
1819
12:44:29
16.90
17.00
16.90
+0.75
3
1815
12:44:27
16.90
17.00
16.90
+0.75
7
1812
12:44:13
16.90
16.95
16.95
+0.80
5
1805
12:44:13
16.90
16.95
16.95
+0.80
5
1800
12:44:02
16.90
16.95
16.95
+0.80
1
1795
12:43:41
16.90
16.95
16.90
+0.75
1
1794
12:42:33
16.90
17.00
16.90
+0.75
6
1793
12:42:08
16.90
17.00
17.00
+0.85
2
1787
12:42:03
16.90
16.95
16.95
+0.80
12
1785
12:39:52
16.90
16.95
16.90
+0.75
1
1773
12:39:41
16.90
16.95
16.90
+0.75
1
1772
12:39:14
16.90
16.95
16.95
+0.80
1
1771
12:39:14
16.90
16.95
16.95
+0.80
1
1770
12:37:25
16.85
17.00
17.00
+0.85
2
1769
12:37:07
16.85
17.00
16.85
+0.70
1
1767
12:36:57
16.85
16.90
16.90
+0.75
1
1766
12:35:59
16.80
17.00
16.80
+0.65
1
1765
12:35:58
16.80
16.85
16.85
+0.70
1
1764
12:34:53
16.90
17.00
16.80
+0.65
5
1763
12:34:53
16.90
17.00
16.85
+0.70
5
1758
12:34:53
16.90
17.00
16.90
+0.75
2
1753
12:34:29
16.90
17.00
16.90
+0.75
1
1751
12:32:09
16.90
17.00
16.90
+0.75
2
1750
12:31:43
16.85
17.05
16.85
+0.70
1
1748
12:30:39
16.90
17.10
16.85
+0.70
5
1747
12:30:39
16.90
17.10
16.90
+0.75
5
1742
12:30:29
17.05
17.10
16.90
+0.75
2
1737
12:30:29
17.05
17.10
16.95
+0.80
3
1735
12:30:29
17.05
17.10
17.00
+0.85
1
1732
12:30:29
17.05
17.10
17.05
+0.90
4
1731
12:30:11
17.00
17.05
17.05
+0.90
5
1727
12:30:11
17.00
17.05
17.00
+0.85
1
1722
12:29:49
16.95
17.00
17.00
+0.85
11
1721
12:29:49
16.95
17.00
17.00
+0.85
18
1710
12:29:19
16.95
17.00
17.00
+0.85
1
1692
12:28:48
16.95
17.00
17.00
+0.85
2
1691
12:28:35
16.95
17.00
17.00
+0.85
1
1689
12:27:52
16.95
17.00
16.95
+0.80
1
1688
12:27:06
16.90
16.95
16.95
+0.80
1
1687
12:26:14
16.90
17.00
16.90
+0.75
2
1686
12:25:02
16.85
17.00
16.85
+0.70
1
1684
12:24:27
16.90
17.00
16.90
+0.75
1
1683
12:23:58
16.90
16.95
16.90
+0.75
1
1682
12:23:53
16.90
16.95
16.90
+0.75
1
1681
12:23:46
16.90
17.00
16.90
+0.75
2
1680
12:23:39
16.90
17.00
17.00
+0.85
3
1678
12:23:32
16.90
17.00
17.00
+0.85
1
1675
12:23:09
16.90
17.10
17.10
+0.95
1
1674
12:21:57
16.90
17.10
17.10
+0.95
1
1673
12:21:54
16.90
17.05
17.10
+0.95
1
1672
12:21:54
16.90
17.05
17.05
+0.90
1
1671
12:21:19
16.90
17.20
17.20
+1.05
1
1670
12:21:18
17.05
17.20
17.05
+0.90
1
1669
12:21:18
17.05
17.20
17.05
+0.90
1
1668
12:20:44
17.05
17.20
17.20
+1.05
1
1667
12:20:32
17.05
17.20
17.20
+1.05
10
1666
12:20:11
17.05
17.20
17.05
+0.90
1
1656
12:19:33
17.10
17.20
17.10
+0.95
3
1655
12:19:08
17.10
17.20
17.10
+0.95
2
1652
12:19:08
17.10
17.20
17.10
+0.95
1
1650
12:18:50
16.90
17.10
17.20
+1.05
1
1649
12:18:50
16.90
17.10
17.10
+0.95
5
1648
12:18:48
16.90
17.10
17.10
+0.95
1
1643
12:18:45
16.90
17.10
17.10
+0.95
1
1642
12:18:27
16.85
17.10
17.10
+0.95
3
1641
12:18:25
16.85
17.10
17.10
+0.95
1
1638
12:18:18
16.85
17.00
17.10
+0.95
9
1637
12:18:18
16.85
17.00
17.05
+0.90
9
1628
12:18:18
16.85
17.00
17.00
+0.85
11
1619
12:18:12
16.85
16.95
16.95
+0.80
2
1608
12:17:44
16.75
16.80
16.80
+0.65
2
1606
12:17:29
16.75
16.80
16.80
+0.65
1
1604
12:17:19
16.85
16.95
16.85
+0.70
1
1603
12:17:15
16.75
16.85
16.85
+0.70
1
1602
12:17:13
16.80
16.85
16.80
+0.65
1
1601
12:16:56
16.80
16.85
16.85
+0.70
2
1600
12:16:51
16.75
16.80
16.80
+0.65
4
1598
12:16:18
16.75
16.80
16.80
+0.65
4
1594
12:16:18
16.80
16.85
16.80
+0.65
6
1590
12:15:45
16.80
16.85
16.80
+0.65
2
1584
12:15:40
16.80
16.85
16.80
+0.65
2
1582
12:15:23
16.70
16.80
16.80
+0.65
2
1580
12:15:09
16.70
16.80
16.80
+0.65
1
1578
12:14:31
16.80
16.85
16.80
+0.65
2
1577
12:14:31
16.85
16.95
16.85
+0.70
1
1575
12:14:14
16.85
17.00
16.85
+0.70
1
1574
12:14:11
16.85
17.00
16.85
+0.70
1
1573
12:14:03
16.90
17.00
16.90
+0.75
6
1572
12:13:53
16.90
17.00
16.90
+0.75
4
1566
12:13:39
16.90
16.95
17.00
+0.85
1
1562
12:13:39
16.90
16.95
16.95
+0.80
1
1561
12:13:36
16.90
16.95
16.90
+0.75
1
1560
12:13:30
16.95
17.00
16.95
+0.80
1
1559
12:13:07
16.90
16.95
16.95
+0.80
1
1558
12:12:52
16.95
17.00
16.95
+0.80
2
1557
12:12:52
16.95
17.00
17.00
+0.85
2
1555
12:12:30
17.00
17.05
17.00
+0.85
2
1553
12:12:30
16.90
17.00
17.00
+0.85
3
1551
12:12:27
16.90
17.00
17.00
+0.85
1
1548
12:12:17
16.90
17.00
17.00
+0.85
2
1547
12:11:59
16.90
17.00
17.00
+0.85
1
1545
12:11:48
16.90
16.95
17.00
+0.85
1
1544
12:11:48
16.90
16.95
16.95
+0.80
1
1543
12:11:37
16.95
17.00
16.95
+0.80
1
1542
12:10:51
17.00
17.05
17.00
+0.85
1
1541
12:10:27
17.00
17.05
17.00
+0.85
3
1540
12:10:20
17.00
17.05
17.00
+0.85
3
1537
12:10:06
17.05
17.10
17.05
+0.90
1
1534
12:10:06
17.05
17.10
17.05
+0.90
1
1533
12:10:06
17.10
17.25
17.10
+0.95
3
1532
12:09:37
17.10
17.25
17.25
+1.10
3
1529
12:09:11
17.10
17.20
17.10
+0.95
2
1526
12:09:03
17.20
17.25
17.20
+1.05
1
1524
12:09:03
17.10
17.25
17.10
+0.95
1
1523
12:08:51
17.10
17.15
17.15
+1.00
1
1522
12:08:46
17.15
17.30
17.15
+1.00
1
1521
12:08:45
17.10
17.25
17.25
+1.10
1
1520
12:08:41
17.10
17.30
17.30
+1.15
1
1519
12:08:40
17.05
17.30
17.30
+1.15
20
1518
12:08:40
17.05
17.30
17.30
+1.15
1
1498
12:08:37
17.05
17.25
17.25
+1.10
1
1497
12:08:36
17.05
17.25
17.05
+0.90
1
1496
12:08:33
17.05
17.25
17.05
+0.90
1
1495
12:08:25
17.05
17.25
17.05
+0.90
2
1494
12:08:19
17.05
17.30
17.05
+0.90
1
1492
12:08:07
17.10
17.30
17.30
+1.15
1
1491
12:08:07
17.25
17.30
17.25
+1.10
1
1490
12:08:03
17.05
17.30
17.05
+0.90
1
1489
12:08:03
17.05
17.30
17.05
+0.90
2
1488
12:08:03
17.05
17.30
17.30
+1.15
1
1486
12:08:01
17.25
17.30
17.25
+1.10
1
1485
12:07:46
17.05
17.30
17.30
+1.15
1
1484
12:07:36
17.30
17.35
17.30
+1.15
3
1483
12:07:36
17.05
17.30
17.30
+1.15
5
1480
12:07:19
17.05
17.35
17.35
+1.20
1
1475
12:07:14
17.30
17.40
17.30
+1.15
1
1474
12:07:11
17.00
17.40
17.40
+1.25
1
1473
12:07:10
17.30
17.40
17.10
+0.95
6
1472
12:07:10
17.30
17.40
17.15
+1.00
1
1466
12:07:10
17.30
17.40
17.20
+1.05
6
1465
12:07:10
17.30
17.40
17.30
+1.15
7
1459
12:07:08
17.30
17.40
17.40
+1.25
1
1452
12:07:08
17.35
17.40
17.35
+1.20
1
1451
12:06:57
17.30
17.40
17.30
+1.15
1
1450
12:06:53
17.30
17.35
17.35
+1.20
1
1449
12:06:47
17.30
17.35
17.30
+1.15
2
1448
12:06:45
17.20
17.35
17.35
+1.20
3
1446
12:06:36
17.20
17.30
17.30
+1.15
1
1443
12:06:29
17.10
17.20
17.20
+1.05
1
1442
12:06:24
17.10
17.20
17.20
+1.05
1
1441
12:06:08
17.10
17.25
17.30
+1.15
2
1440
12:06:08
17.10
17.25
17.25
+1.10
7
1438
12:06:00
17.20
17.25
17.20
+1.05
2
1431
12:06:00
17.10
17.20
17.20
+1.05
3
1429
12:05:53
17.20
17.25
17.20
+1.05
1
1426
12:05:36
17.10
17.20
17.20
+1.05
1
1425
12:05:33
17.10
17.20
17.20
+1.05
1
1424
12:05:28
17.10
17.20
17.20
+1.05
1
1423
12:05:24
17.10
17.15
17.20
+1.05
8
1422
12:05:24
17.10
17.15
17.15
+1.00
2
1414
12:05:23
17.10
17.20
17.20
+1.05
1
1412
12:05:20
17.10
17.20
17.20
+1.05
1
1411
12:05:14
17.10
17.20
17.20
+1.05
1
1410
12:05:10
17.10
17.20
17.20
+1.05
1
1409
12:05:06
17.10
17.20
17.20
+1.05
5
1408
12:05:05
17.00
17.10
17.10
+0.95
2
1403
12:05:03
17.00
17.10
17.10
+0.95
1
1401
12:04:51
17.00
17.05
17.05
+0.90
2
1400
12:04:41
17.00
17.05
17.00
+0.85
2
1398
12:04:36
17.00
17.05
17.00
+0.85
2
1396
12:04:36
16.85
17.00
17.00
+0.85
9
1394
12:04:36
16.85
16.90
17.00
+0.85
3
1385
12:04:36
16.85
16.90
16.95
+0.80
3
1382
12:04:36
16.85
16.90
16.90
+0.75
4
1379
12:04:34
16.85
16.90
16.90
+0.75
1
1375
12:04:31
16.85
16.90
16.85
+0.70
2
1374
12:04:28
16.85
16.90
16.85
+0.70
2
1372
12:04:28
16.80
16.85
16.85
+0.70
7
1370
12:04:27
16.80
16.85
16.80
+0.65
2
1363
12:04:20
16.65
16.75
16.80
+0.65
11
1361
12:04:20
16.65
16.75
16.75
+0.60
1
1350
12:04:20
16.65
16.75
16.65
+0.50
2
1349
12:04:19
16.65
16.75
16.75
+0.60
1
1347
12:04:15
16.65
16.75
16.65
+0.50
2
1346
12:04:13
16.65
16.70
16.75
+0.60
4
1344
12:04:13
16.65
16.70
16.70
+0.55
1
1340
12:04:12
16.65
16.70
16.65
+0.50
1
1339
12:04:09
16.65
16.70
16.70
+0.55
5
1338
12:03:55
16.55
16.65
16.65
+0.50
1
1333
12:03:42
16.55
16.65
16.65
+0.50
1
1332
12:03:38
16.60
16.65
16.65
+0.50
1
1331
12:03:29
16.50
16.60
16.60
+0.45
15
1330
12:03:24
16.55
16.60
16.55
+0.40
1
1315
12:02:54
16.45
16.50
16.60
+0.45
13
1314
12:02:54
16.45
16.50
16.55
+0.40
9
1301
12:02:54
16.45
16.50
16.50
+0.35
3
1292
12:02:50
16.45
16.50
16.50
+0.35
1
1289
12:02:41
16.45
16.50
16.50
+0.35
1
1288
12:02:38
16.45
16.50
16.50
+0.35
3
1287
12:02:36
16.45
16.50
16.50
+0.35
30
1284
12:02:28
16.45
16.50
16.50
+0.35
5
1254
12:02:24
16.45
16.50
16.50
+0.35
2
1249
12:02:07
16.45
16.50
16.50
+0.35
1
1247
12:01:14
16.45
16.50
16.50
+0.35
4
1246
12:01:07
16.45
16.50
16.50
+0.35
20
1242
12:00:48
16.40
16.45
16.45
+0.30
12
1222
12:00:47
16.40
16.45
16.45
+0.30
1
1210
12:00:17
16.40
16.45
16.45
+0.30
1
1209
11:59:49
16.40
16.50
16.50
+0.35
1
1208
11:59:13
16.45
16.50
16.45
+0.30
1
1207
11:58:53
16.40
16.45
16.45
+0.30
1
1206
11:58:47
16.40
16.45
16.40
+0.25
2
1205
11:58:18
16.40
16.50
16.40
+0.25
1
1203
11:58:18
16.40
16.50
16.40
+0.25
1
1202
11:58:16
16.40
16.50
16.40
+0.25
1
1201
11:57:48
16.40
16.45
16.45
+0.30
2
1200
11:57:25
16.35
16.40
16.40
+0.25
2
1198
11:56:35
16.40
16.45
16.40
+0.25
9
1196
11:56:19
16.40
16.50
16.40
+0.25
1
1187
11:56:03
16.40
16.50
16.50
+0.35
2
1186
11:54:58
16.45
16.50
16.45
+0.30
1
1184
11:54:58
16.45
16.50
16.45
+0.30
2
1183
11:54:36
16.45
16.55
16.45
+0.30
2
1181
11:54:32
16.45
16.50
16.50
+0.35
3
1179
11:54:18
16.45
16.50
16.45
+0.30
1
1176
11:53:07
16.45
16.50
16.45
+0.30
1
1175
11:52:30
16.45
16.50
16.45
+0.30
3
1174
11:52:22
16.45
16.50
16.45
+0.30
2
1171
11:52:22
16.45
16.50
16.50
+0.35
1
1169
11:52:12
16.45
16.50
16.50
+0.35
1
1168
11:52:09
16.45
16.50
16.45
+0.30
1
1167
11:52:04
16.45
16.50
16.50
+0.35
1
1166
11:51:53
16.45
16.50
16.50
+0.35
2
1165
11:51:45
16.45
16.50
16.50
+0.35
2
1163
11:51:45
16.45
16.50
16.50
+0.35
1
1161
11:51:44
16.45
16.50
16.50
+0.35
1
1160
11:51:29
16.45
16.50
16.50
+0.35
4
1159
11:51:19
16.45
16.50
16.50
+0.35
2
1155
11:51:15
16.45
16.50
16.50
+0.35
6
1153
11:51:15
16.45
16.50
16.50
+0.35
1
1147
11:51:05
16.40
16.45
16.45
+0.30
5
1146
11:50:58
16.35
16.40
16.40
+0.25
5
1141
11:50:57
16.30
16.40
16.40
+0.25
9
1136
11:50:55
16.30
16.40
16.40
+0.25
3
1127
11:50:46
16.30
16.35
16.40
+0.25
9
1124
11:50:46
16.30
16.35
16.35
+0.20
4
1115
11:50:43
16.30
16.35
16.35
+0.20
1
1111
11:50:43
16.30
16.35
16.35
+0.20
10
1110
11:50:42
16.30
16.35
16.35
+0.20
3
1100
11:50:25
16.25
16.35
16.35
+0.20
2
1097
11:50:08
16.25
16.30
16.30
+0.15
1
1095
11:50:05
16.25
16.30
16.30
+0.15
10
1094
11:49:54
16.20
16.30
16.30
+0.15
10
1084
11:49:50
16.20
16.25
16.25
+0.10
3
1074
11:49:50
16.20
16.25
16.25
+0.10
20
1071
11:49:33
16.15
16.20
16.20
+0.05
1
1051
11:49:03
16.15
16.20
16.20
+0.05
11
1050
11:49:03
16.15
16.20
16.20
+0.05
10
1039
11:49:01
16.15
16.20
16.20
+0.05
5
1029
11:49:00
16.15
16.20
16.20
+0.05
1
1024
11:48:59
16.15
16.20
16.20
+0.05
1
1023
11:48:48
16.15
16.20
16.20
+0.05
10
1022
11:48:38
16.10
16.20
16.20
+0.05
3
1012
11:48:38
16.10
16.15
16.15
0
21
1009
11:48:38
16.10
16.15
16.15
0
10
988
11:48:14
16.05
16.10
16.10
-0.05
45
978
11:48:14
16.05
16.10
16.10
-0.05
20
933
11:48:09
16.05
16.10
16.10
-0.05
1
913
11:46:44
16.05
16.10
16.05
-0.10
2
912
11:45:53
16.00
16.05
16.05
-0.10
16
910
11:44:51
16.00
16.05
16.05
-0.10
1
894
11:40:44
16.00
16.05
16.05
-0.10
1
893
11:40:25
16.05
16.10
16.05
-0.10
3
892
11:38:07
16.05
16.10
16.05
-0.10
1
889
11:37:31
16.05
16.10
16.05
-0.10
1
888
11:36:43
16.05
16.10
16.05
-0.10
1
887
11:36:26
16.00
16.05
16.05
-0.10
1
886
11:34:28
16.00
16.05
16.05
-0.10
2
885
11:29:48
15.95
16.00
16.05
-0.10
3
883
11:29:48
15.95
16.00
16.00
-0.15
2
880
11:27:09
15.95
16.05
15.95
-0.20
1
878
11:23:48
15.90
16.05
15.90
-0.25
2
877
11:20:32
16.00
16.05
15.90
-0.25
6
875
11:20:32
16.00
16.05
16.00
-0.15
4
869
11:18:47
16.00
16.05
16.05
-0.10
1
865
11:18:35
16.00
16.05
16.05
-0.10
10
864
11:17:13
16.00
16.05
16.05
-0.10
1
854
11:15:39
16.00
16.05
16.00
-0.15
1
853
11:14:27
16.00
16.05
16.00
-0.15
5
852
11:12:26
16.00
16.05
16.00
-0.15
1
847
11:08:46
15.90
16.00
16.00
-0.15
17
846
11:08:46
15.90
16.00
16.00
-0.15
1
829
11:08:39
15.90
15.95
15.95
-0.20
11
828
11:06:39
15.85
15.90
15.90
-0.25
4
817
11:06:39
15.85
15.90
15.90
-0.25
1
813
11:06:24
15.80
15.85
15.85
-0.30
7
812
11:06:15
15.80
15.85
15.80
-0.35
2
805
11:05:46
15.80
15.85
15.80
-0.35
1
803
11:05:36
15.80
15.85
15.80
-0.35
1
802
11:05:17
15.80
15.85
15.80
-0.35
3
801
11:05:10
15.80
15.85
15.80
-0.35
5
798
11:05:00
15.80
15.85
15.80
-0.35
10
793
11:04:11
15.80
15.85
15.80
-0.35
1
783
11:04:00
15.80
15.85
15.80
-0.35
3
782
11:03:49
15.80
15.85
15.80
-0.35
3
779
11:03:40
15.80
15.85
15.80
-0.35
4
776
11:03:28
15.80
15.85
15.80
-0.35
3
772
11:03:23
15.80
15.85
15.80
-0.35
1
769
11:02:55
15.80
15.85
15.80
-0.35
1
768
11:02:24
15.80
15.85
15.80
-0.35
5
767
11:01:11
15.80
15.85
15.85
-0.30
2
762
11:00:34
15.85
15.90
15.85
-0.30
1
760
11:00:25
15.85
15.90
15.85
-0.30
12
759
11:00:25
15.85
15.90
15.85
-0.30
3
747
10:58:11
15.85
15.90
15.85
-0.30
3
744
10:56:57
15.90
15.95
15.90
-0.25
4
741
10:56:53
15.90
15.95
15.90
-0.25
10
737
10:56:39
15.90
15.95
15.90
-0.25
2
727
10:56:28
15.90
15.95
15.90
-0.25
7
725
10:56:16
15.90
15.95
15.90
-0.25
1
718
10:56:03
15.90
15.95
15.90
-0.25
2
717
10:55:59
15.90
15.95
15.90
-0.25
1
715
10:54:40
15.90
15.95
15.90
-0.25
1
714
10:54:21
15.90
15.95
15.90
-0.25
10
713
10:53:28
15.90
15.95
15.90
-0.25
3
703
10:53:16
15.90
15.95
15.90
-0.25
2
700
10:52:23
15.90
15.95
15.90
-0.25
2
698
10:50:36
15.90
15.95
15.90
-0.25
2
696
10:48:59
15.90
15.95
15.90
-0.25
1
694
10:48:54
15.90
15.95
15.90
-0.25
5
693
10:48:40
15.90
15.95
15.90
-0.25
1
688
10:48:18
15.90
15.95
15.90
-0.25
3
687
10:46:54
15.90
15.95
15.90
-0.25
1
684
10:46:33
15.90
15.95
15.90
-0.25
10
683
10:46:31
15.90
15.95
15.90
-0.25
3
673
10:45:50
15.90
15.95
15.90
-0.25
1
670
10:44:06
15.90
15.95
15.90
-0.25
3
669
10:37:24
15.90
15.95
15.90
-0.25
2
666
10:37:14
15.90
15.95
15.90
-0.25
5
664
10:36:35
15.90
15.95
15.90
-0.25
2
659
10:36:23
15.90
15.95
15.90
-0.25
2
657
10:36:11
15.90
15.95
15.90
-0.25
1
655
10:35:56
15.90
15.95
15.90
-0.25
1
654
10:33:49
15.95
16.00
15.95
-0.20
2
653
10:33:49
15.95
16.00
15.95
-0.20
1
651
10:33:00
15.95
16.00
15.95
-0.20
1
650
10:32:45
15.95
16.00
16.00
-0.15
1
649
10:29:57
15.90
16.00
15.90
-0.25
1
648
10:29:39
15.90
16.00
15.90
-0.25
5
647
10:29:03
15.95
16.00
15.90
-0.25
3
642
10:29:03
15.95
16.00
15.95
-0.20
7
639
10:28:34
15.90
15.95
15.95
-0.20
1
632
10:28:10
15.90
15.95
15.95
-0.20
2
631
10:27:33
15.90
15.95
15.90
-0.25
3
629
10:26:49
15.85
15.90
15.90
-0.25
3
626
10:26:31
15.85
15.90
15.85
-0.30
1
623
10:26:25
15.80
15.85
15.85
-0.30
2
622
10:25:55
15.85
15.90
15.85
-0.30
2
620
10:25:55
15.85
15.90
15.85
-0.30
8
618
10:25:01
15.85
15.90
15.85
-0.30
3
610
10:23:01
15.85
15.90
15.90
-0.25
6
607
10:21:56
15.85
15.90
15.85
-0.30
4
601
10:21:51
15.85
15.90
15.85
-0.30
9
597
10:21:46
15.85
15.90
15.85
-0.30
1
588
10:21:12
15.80
15.85
15.85
-0.30
10
587
10:19:59
15.80
15.85
15.80
-0.35
1
577
10:19:59
15.80
15.85
15.80
-0.35
2
576
10:19:53
15.80
15.85
15.80
-0.35
4
574
10:19:32
15.80
15.85
15.80
-0.35
1
570
10:18:44
15.80
15.85
15.85
-0.30
2
569
10:17:35
15.80
15.85
15.80
-0.35
2
567
10:17:17
15.80
15.85
15.80
-0.35
1
565
10:17:05
15.80
15.85
15.80
-0.35
1
564
10:16:20
15.85
15.90
15.85
-0.30
2
563
10:16:06
15.85
15.90
15.85
-0.30
1
561
10:15:49
15.85
15.90
15.85
-0.30
5
560
10:15:08
15.90
15.95
15.90
-0.25
8
555
10:15:08
15.90
15.95
15.90
-0.25
2
547
10:14:24
15.90
15.95
15.90
-0.25
26
545
10:14:24
15.90
15.95
15.90
-0.25
1
519
10:11:17
15.95
16.00
15.95
-0.20
2
518
10:10:42
15.95
16.05
15.95
-0.20
1
516
10:10:21
15.95
16.05
15.95
-0.20
1
515
10:10:21
16.00
16.05
16.00
-0.15
10
514
10:06:10
16.00
16.10
16.00
-0.15
10
504
10:05:48
16.00
16.10
16.00
-0.15
5
494
10:05:38
16.05
16.10
16.05
-0.10
1
489
10:04:03
16.05
16.10
16.05
-0.10
4
488
10:04:01
16.10
16.15
16.10
-0.05
5
484
10:03:10
16.10
16.15
16.10
-0.05
1
479
10:02:59
16.10
16.15
16.10
-0.05
1
478
10:02:42
16.10
16.15
16.10
-0.05
2
477
10:02:27
16.05
16.10
16.10
-0.05
2
475
10:01:57
16.05
16.10
16.10
-0.05
1
473
10:00:35
16.00
16.05
16.05
-0.10
2
472
09:59:29
16.00
16.05
16.05
-0.10
1
470
09:59:29
16.00
16.05
16.05
-0.10
5
469
09:59:06
16.05
16.10
16.05
-0.10
2
464
09:59:03
16.05
16.10
16.05
-0.10
1
462
09:58:56
16.05
16.10
16.05
-0.10
3
461
09:55:46
16.05
16.10
16.10
-0.05
1
458
09:55:06
16.00
16.10
16.10
-0.05
1
457
09:52:05
16.00
16.15
16.15
0
1
456
09:50:54
16.00
16.15
16.00
-0.15
10
455
09:49:40
16.00
16.15
16.00
-0.15
4
445
09:48:23
16.00
16.15
16.00
-0.15
5
441
09:48:00
16.00
16.15
16.00
-0.15
1
436
09:46:54
16.00
16.15
16.00
-0.15
3
435
09:46:31
16.00
16.20
16.00
-0.15
10
432
09:44:11
15.95
16.20
16.20
+0.05
1
422
09:43:08
15.95
16.00
16.20
+0.05
2
421
09:43:08
15.95
16.00
16.15
0
2
419
09:43:08
15.95
16.00
16.10
-0.05
2
417
09:43:08
15.95
16.00
16.05
-0.10
1
415
09:43:08
15.95
16.00
16.00
-0.15
1
414
09:42:32
16.00
16.05
16.00
-0.15
7
413
09:42:13
16.00
16.05
16.00
-0.15
2
406
09:42:08
16.00
16.05
16.00
-0.15
10
404
09:41:56
16.00
16.05
16.00
-0.15
2
394
09:41:30
16.00
16.05
16.00
-0.15
3
392
09:40:56
16.00
16.10
16.00
-0.15
20
389
09:40:19
16.00
16.10
16.00
-0.15
10
369
09:39:46
16.05
16.10
16.05
-0.10
4
359
09:38:05
16.00
16.05
16.05
-0.10
1
355
09:37:51
16.05
16.10
16.05
-0.10
4
354
09:37:51
16.05
16.10
16.05
-0.10
17
350
09:37:51
16.05
16.10
16.05
-0.10
1
333
09:36:38
16.10
16.15
16.10
-0.05
1
332
09:36:01
16.05
16.20
16.20
+0.05
1
331
09:33:49
16.05
16.20
16.20
+0.05
5
330
09:32:37
16.05
16.10
16.10
-0.05
2
325
09:32:22
16.05
16.10
16.05
-0.10
1
323
09:30:39
16.05
16.10
16.05
-0.10
2
322
09:30:26
16.05
16.10
16.05
-0.10
1
320
09:29:36
16.05
16.20
16.05
-0.10
1
319
09:29:11
16.05
16.20
16.05
-0.10
1
318
09:26:14
16.15
16.20
16.00
-0.15
1
317
09:26:14
16.15
16.20
16.05
-0.10
24
316
09:26:14
16.15
16.20
16.10
-0.05
16
292
09:26:14
16.15
16.20
16.15
0
4
276
09:25:19
16.15
16.20
16.15
0
2
272
09:24:58
16.15
16.20
16.15
0
1
270
09:24:39
16.15
16.20
16.15
0
2
269
09:24:38
16.15
16.20
16.15
0
2
267
09:24:21
16.15
16.20
16.15
0
2
265
09:24:09
16.10
16.15
16.15
0
3
263
09:23:45
16.10
16.15
16.15
0
3
260
09:23:31
16.10
16.15
16.15
0
3
257
09:23:31
16.10
16.15
16.15
0
4
254
09:23:29
16.10
16.15
16.15
0
2
250
09:22:55
16.10
16.15
16.15
0
4
248
09:22:50
16.10
16.15
16.15
0
1
244
09:22:30
16.10
16.15
16.15
0
1
243
09:21:44
16.10
16.15
16.15
0
2
242
09:21:39
16.10
16.15
16.15
0
5
240
09:21:32
16.10
16.15
16.15
0
2
235
09:21:17
16.10
16.15
16.15
0
2
233
09:18:46
16.05
16.10
16.10
-0.05
3
231
09:17:39
16.05
16.10
16.05
-0.10
2
228
09:17:25
16.05
16.10
16.05
-0.10
2
226
09:16:59
16.05
16.10
16.05
-0.10
1
224
09:16:40
16.05
16.10
16.05
-0.10
1
223
09:16:30
16.05
16.10
16.05
-0.10
5
222
09:16:05
16.05
16.10
16.05
-0.10
4
217
09:16:00
16.05
16.10
16.05
-0.10
1
213
09:15:52
16.05
16.10
16.05
-0.10
1
212
09:15:51
16.05
16.10
16.10
-0.05
1
211
09:14:36
16.10
16.15
16.10
-0.05
7
210
09:14:36
16.10
16.15
16.10
-0.05
20
203
09:14:30
16.10
16.15
16.10
-0.05
3
183
09:14:16
16.10
16.15
16.10
-0.05
10
180
09:14:09
16.15
16.20
16.15
0
5
170
09:14:09
16.15
16.20
16.15
0
20
165
09:13:16
16.15
16.20
16.20
+0.05
2
145
09:13:02
16.15
16.20
16.20
+0.05
1
143
09:12:43
16.15
16.20
16.20
+0.05
1
142
09:12:38
16.15
16.20
16.15
0
10
141
09:12:04
16.15
16.20
16.20
+0.05
1
131
09:11:54
16.15
16.20
16.15
0
2
130
09:09:49
16.15
16.25
16.15
0
1
128
09:09:44
16.20
16.25
16.20
+0.05
32
127
09:09:39
16.20
16.25
16.20
+0.05
3
95
09:09:13
16.20
16.25
16.20
+0.05
5
92
09:09:04
16.20
16.25
16.20
+0.05
3
87
09:08:42
16.20
16.25
16.25
+0.10
5
84
09:08:28
16.20
16.25
16.25
+0.10
1
79
09:07:49
16.25
16.35
16.25
+0.10
7
78
09:07:29
16.25
16.30
16.30
+0.15
1
71
09:06:53
16.25
16.30
16.25
+0.10
2
70
09:06:50
16.25
16.30
16.30
+0.15
2
68
09:06:35
16.25
16.30
16.30
+0.15
1
66
09:06:32
16.25
16.30
16.25
+0.10
2
65
09:06:20
16.25
16.30
16.25
+0.10
1
63
09:05:54
16.20
16.25
16.25
+0.10
1
62
09:05:35
16.30
16.35
16.30
+0.15
5
61
09:05:21
16.20
16.30
16.30
+0.15
1
56
09:05:12
16.30
16.35
16.30
+0.15
1
55
09:04:51
16.30
16.35
16.35
+0.20
2
54
09:04:45
16.30
16.35
16.35
+0.20
1
52
09:04:40
16.30
16.35
16.35
+0.20
1
51
09:04:13
16.20
16.30
16.30
+0.15
1
50
09:04:09
16.25
16.30
16.20
+0.05
2
49
09:04:09
16.25
16.30
16.25
+0.10
3
47
09:04:04
16.25
16.35
16.25
+0.10
1
44
09:04:01
16.25
16.30
16.30
+0.15
2
43
09:03:56
16.25
16.30
16.30
+0.15
1
41
09:03:53
16.25
16.30
16.25
+0.10
2
40
09:03:52
16.25
16.30
16.30
+0.15
1
38
09:03:51
16.25
16.30
16.25
+0.10
1
37
09:02:51
16.20
16.25
16.25
+0.10
5
36
09:02:48
16.15
16.20
16.20
+0.05
3
31
09:02:37
16.10
16.15
16.15
0
1
28
09:02:03
16.05
16.15
16.15
0
1
27
09:01:35
16.05
16.15
16.05
-0.10
3
26
09:00:16
16.00
16.20
16.00
-0.15
8
23
09:00:13
16.05
16.20
16.05
-0.10
2
15
09:00:02
16.15
16.20
16.15
0
5
13
09:00:02
16.15
16.20
16.15
0
1
8
09:00:01
--
--
16.20
+0.05
7
7
其他人也逛...
PChome 購物儲值2, 000元
PChome 購物儲值30, 000元
統一超商10000元虛擬商品卡
MyCard 10000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
MyCard 500點虛擬點數卡
4月揪愛儲值-儲值5, 000元送50加碼金
舒潔 棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
ROG Phone 8 Pro (16/512) 幻影黑
PChome 購物儲值5, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
個股名稱
日月光投控ADR19日下跌0.30美元...
群創首季每股損失0.45元 估第2...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中國課PC塑料反傾銷稅 台化、奇...
‧
【能源盤後】伊朗淡化以色列襲...
‧
NET ZERO DAY秀技術 工研院：淨...
更多
加密貨幣
比特幣
BTC
64052.94
540.19
0.85%
以太幣
ETH
3063.64
-2.39
-0.08%
瑞波幣
XRP
0.504315
0.00
0.26%
比特幣現金
BCH
473.55
-9.76
-2.02%
萊特幣
LTC
80.92
0.12
0.15%
卡達幣
ADA
0.470324
0.01
2.66%
波場幣
TRX
0.110098
0.00
0.70%
恆星幣
XLM
0.111798
0.00
1.17%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
