24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中國課徵聚甲醛反傾銷稅 經部：協助業者分散市場
熱門
康龍化成(03759.HK)股東信中龍成擬減持最多2,667萬A股
更新報價
鑫 科
(3663)
其他電子業
上櫃
中鋼
集團
57.40
▲+0.70
+1.23%
7.74
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
12,743
57.40
90
57.60
5
57.80
62.30
56.90
56.70
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.40
57.60
57.40
+0.70
35
12743
13:30:00
57.40
57.60
57.40
+0.70
265
12708
13:24:58
57.20
57.70
57.90
+1.20
1
12443
13:24:58
57.20
57.70
57.80
+1.10
3
12442
13:24:58
57.20
57.70
57.70
+1.00
2
12439
13:24:58
57.20
57.70
57.20
+0.50
1
12437
13:24:57
57.10
57.30
57.80
+1.10
2
12436
13:24:57
57.10
57.30
57.70
+1.00
3
12434
13:24:57
57.10
57.30
57.60
+0.90
8
12431
13:24:57
57.10
57.30
57.50
+0.80
4
12423
13:24:57
57.10
57.30
57.40
+0.70
2
12419
13:24:57
57.10
57.30
57.30
+0.60
6
12417
13:24:57
57.10
57.30
57.30
+0.60
1
12411
13:24:56
57.10
57.30
57.30
+0.60
1
12410
13:24:55
57.20
57.30
57.20
+0.50
1
12409
13:24:46
57.20
57.30
57.20
+0.50
1
12408
13:24:42
57.10
57.20
57.20
+0.50
2
12407
13:24:42
57.10
57.20
57.20
+0.50
2
12405
13:24:34
57.10
57.20
57.10
+0.40
1
12403
13:24:33
57.10
57.20
57.20
+0.50
1
12402
13:24:14
57.10
57.20
57.00
+0.30
1
12401
13:24:14
57.10
57.20
57.10
+0.40
2
12400
13:24:07
56.90
57.30
57.30
+0.60
1
12398
13:24:04
56.90
57.00
57.00
+0.30
1
12397
13:24:02
56.80
56.90
56.90
+0.20
17
12396
13:24:01
57.00
57.30
56.90
+0.20
2
12379
13:24:01
57.00
57.30
57.00
+0.30
1
12377
13:24:00
56.90
57.10
57.10
+0.40
1
12376
13:24:00
56.80
57.10
57.10
+0.40
1
12375
13:23:59
56.80
57.00
57.00
+0.30
1
12374
13:23:58
56.80
56.90
56.90
+0.20
4
12373
13:23:58
56.90
57.00
56.90
+0.20
8
12369
13:23:58
57.00
57.10
57.00
+0.30
1
12361
13:23:56
56.90
57.10
56.90
+0.20
1
12360
13:23:54
56.90
57.00
57.00
+0.30
15
12359
13:23:53
56.90
57.00
56.90
+0.20
1
12344
13:23:52
56.90
57.00
57.00
+0.30
2
12343
13:23:50
56.90
57.00
56.90
+0.20
1
12341
13:23:45
56.90
57.00
57.00
+0.30
1
12340
13:23:41
56.90
57.00
57.00
+0.30
1
12339
13:23:40
56.90
57.00
57.00
+0.30
1
12338
13:23:38
56.90
57.00
56.90
+0.20
1
12337
13:23:36
56.90
57.00
57.00
+0.30
1
12336
13:23:35
56.90
57.00
57.00
+0.30
1
12335
13:23:35
56.90
57.00
57.00
+0.30
1
12334
13:23:33
56.90
57.00
57.00
+0.30
3
12333
13:23:32
57.00
57.10
57.00
+0.30
2
12330
13:23:29
56.90
57.00
57.00
+0.30
10
12328
13:23:28
56.90
57.00
57.00
+0.30
1
12318
13:23:27
56.90
57.00
57.00
+0.30
1
12317
13:23:25
57.00
57.10
57.00
+0.30
1
12316
13:23:23
57.00
57.10
57.00
+0.30
1
12315
13:23:22
57.00
57.10
57.10
+0.40
2
12314
13:23:21
57.00
57.10
57.00
+0.30
10
12312
13:23:17
57.00
57.10
57.10
+0.40
1
12302
13:23:14
57.00
57.10
57.00
+0.30
1
12301
13:23:12
57.00
57.10
57.00
+0.30
3
12300
13:23:11
56.90
57.00
57.00
+0.30
1
12297
13:23:10
57.00
57.10
57.00
+0.30
1
12296
13:23:08
56.90
57.00
57.00
+0.30
1
12295
13:23:08
57.00
57.10
57.00
+0.30
3
12294
13:23:01
57.00
57.30
57.00
+0.30
15
12291
13:23:00
57.00
57.20
57.30
+0.60
3
12276
13:23:00
57.00
57.20
57.20
+0.50
2
12273
13:22:54
57.00
57.10
57.10
+0.40
1
12271
13:22:53
57.10
57.20
57.10
+0.40
1
12270
13:22:47
57.00
57.30
57.00
+0.30
3
12269
13:22:44
57.00
57.30
57.30
+0.60
1
12266
13:22:44
57.00
57.30
57.00
+0.30
1
12265
13:22:44
57.00
57.30
57.00
+0.30
1
12264
13:22:41
57.00
57.30
57.30
+0.60
1
12263
13:22:39
57.20
57.30
57.00
+0.30
64
12262
13:22:39
57.20
57.30
57.10
+0.40
18
12198
13:22:39
57.20
57.30
57.20
+0.50
28
12180
13:22:36
57.20
57.30
57.30
+0.60
1
12152
13:22:26
57.20
57.30
57.30
+0.60
2
12151
13:22:25
57.30
57.40
57.30
+0.60
1
12149
13:22:24
57.30
57.40
57.30
+0.60
1
12148
13:22:22
57.30
57.40
57.30
+0.60
1
12147
13:22:19
57.30
57.40
57.30
+0.60
1
12146
13:22:15
57.30
57.40
57.40
+0.70
1
12145
13:22:10
57.30
57.40
57.30
+0.60
2
12144
13:22:07
57.40
57.50
57.40
+0.70
2
12142
13:21:50
57.30
57.50
57.50
+0.80
5
12140
13:21:48
57.40
57.50
57.30
+0.60
11
12135
13:21:48
57.40
57.50
57.40
+0.70
12
12124
13:21:47
57.40
57.50
57.50
+0.80
2
12112
13:21:36
57.50
57.60
57.50
+0.80
1
12110
13:21:26
57.50
57.60
57.50
+0.80
1
12109
13:21:23
57.50
57.60
57.50
+0.80
1
12108
13:21:00
57.50
57.70
57.50
+0.80
5
12107
13:20:55
57.60
57.70
57.60
+0.90
1
12102
13:20:54
57.60
57.70
57.60
+0.90
1
12101
13:20:49
57.60
57.70
57.70
+1.00
1
12100
13:20:41
57.60
57.70
57.60
+0.90
1
12099
13:20:26
57.30
57.40
57.40
+0.70
5
12098
13:20:26
57.30
57.40
57.40
+0.70
1
12093
13:20:26
57.30
57.40
57.40
+0.70
10
12092
13:20:25
57.30
57.40
57.40
+0.70
1
12082
13:20:23
57.30
57.40
57.40
+0.70
5
12081
13:20:22
57.30
57.40
57.30
+0.60
1
12076
13:20:20
57.30
57.40
57.30
+0.60
2
12075
13:20:20
57.30
57.40
57.30
+0.60
1
12073
13:20:13
57.30
57.40
57.30
+0.60
1
12072
13:20:13
57.50
57.80
57.40
+0.70
6
12071
13:20:13
57.50
57.80
57.50
+0.80
24
12065
13:20:11
57.60
57.80
57.60
+0.90
1
12041
13:20:05
57.60
57.80
57.60
+0.90
10
12040
13:19:53
57.70
57.80
57.70
+1.00
1
12030
13:19:49
57.70
57.80
57.70
+1.00
1
12029
13:19:47
57.70
57.80
57.80
+1.10
3
12028
13:19:46
57.70
57.80
57.80
+1.10
1
12025
13:19:45
57.70
57.80
57.70
+1.00
1
12024
13:19:45
57.70
57.80
57.70
+1.00
1
12023
13:19:43
57.70
57.80
57.70
+1.00
2
12022
13:19:38
57.70
57.80
57.70
+1.00
1
12020
13:19:35
57.70
57.80
57.70
+1.00
5
12019
13:19:30
57.70
57.80
57.80
+1.10
1
12014
13:19:27
57.80
57.90
57.80
+1.10
2
12013
13:19:22
57.80
57.90
57.80
+1.10
1
12011
13:19:14
57.80
57.90
57.80
+1.10
7
12010
13:19:12
57.80
57.90
57.80
+1.10
1
12003
13:18:56
57.70
57.80
57.80
+1.10
4
12002
13:18:55
57.70
57.80
57.80
+1.10
1
11998
13:18:54
57.70
57.80
57.80
+1.10
1
11997
13:18:50
57.70
57.80
57.80
+1.10
1
11996
13:18:49
57.70
57.80
57.80
+1.10
1
11995
13:18:49
57.70
57.80
57.80
+1.10
3
11994
13:18:43
57.70
57.80
57.80
+1.10
1
11991
13:18:42
57.70
57.80
57.80
+1.10
1
11990
13:18:39
57.70
57.80
57.80
+1.10
1
11989
13:18:31
57.70
57.80
57.80
+1.10
5
11988
13:18:26
57.70
57.80
57.80
+1.10
3
11983
13:18:21
57.60
57.70
57.70
+1.00
1
11980
13:18:19
57.60
57.70
57.70
+1.00
1
11979
13:18:19
57.60
57.70
57.70
+1.00
1
11978
13:18:17
57.60
57.70
57.70
+1.00
1
11977
13:18:17
57.60
57.70
57.70
+1.00
1
11976
13:18:12
57.60
57.70
57.70
+1.00
1
11975
13:18:10
57.60
57.70
57.70
+1.00
1
11974
13:18:08
57.60
57.70
57.60
+0.90
1
11973
13:18:06
57.70
57.80
57.70
+1.00
6
11972
13:18:03
57.70
57.80
57.70
+1.00
1
11966
13:18:00
57.70
57.80
57.70
+1.00
1
11965
13:17:54
57.70
57.80
57.80
+1.10
1
11964
13:17:52
57.70
57.80
57.70
+1.00
1
11963
13:17:51
57.70
57.80
57.80
+1.10
9
11962
13:17:46
57.80
57.90
57.80
+1.10
11
11953
13:17:45
57.80
57.90
57.80
+1.10
1
11942
13:17:44
57.80
57.90
57.80
+1.10
1
11941
13:17:44
57.80
57.90
57.80
+1.10
5
11940
13:17:42
57.80
57.90
57.80
+1.10
1
11935
13:17:39
57.80
57.90
57.90
+1.20
1
11934
13:17:38
57.80
57.90
57.80
+1.10
1
11933
13:17:36
57.80
57.90
57.90
+1.20
1
11932
13:17:36
57.80
57.90
57.90
+1.20
1
11931
13:17:33
58.00
58.10
57.90
+1.20
45
11930
13:17:33
58.00
58.10
58.00
+1.30
26
11885
13:17:33
58.00
58.10
58.00
+1.30
1
11859
13:17:25
58.00
58.10
58.00
+1.30
1
11858
13:17:20
58.10
58.20
58.10
+1.40
1
11857
13:17:09
58.10
58.20
58.10
+1.40
10
11856
13:17:08
58.10
58.20
58.20
+1.50
1
11846
13:16:59
58.10
58.20
58.20
+1.50
10
11845
13:16:55
58.10
58.20
58.20
+1.50
1
11835
13:16:55
58.20
58.30
58.20
+1.50
2
11834
13:16:49
58.20
58.30
58.20
+1.50
1
11832
13:16:34
58.20
58.30
58.20
+1.50
1
11831
13:16:30
58.20
58.30
58.20
+1.50
1
11830
13:16:29
58.20
58.30
58.20
+1.50
2
11829
13:16:28
58.20
58.30
58.30
+1.60
1
11827
13:16:27
58.20
58.30
58.20
+1.50
1
11826
13:16:20
58.20
58.40
58.20
+1.50
1
11825
13:16:14
58.20
58.40
58.20
+1.50
10
11824
13:16:13
58.20
58.40
58.40
+1.70
1
11814
13:16:10
58.30
58.40
58.30
+1.60
1
11813
13:16:08
58.30
58.40
58.30
+1.60
3
11812
13:16:00
58.20
58.30
58.30
+1.60
1
11809
13:15:54
58.20
58.30
58.30
+1.60
1
11808
13:15:47
58.20
58.30
58.30
+1.60
1
11807
13:15:43
58.20
58.30
58.30
+1.60
1
11806
13:15:42
58.30
58.40
58.30
+1.60
1
11805
13:15:38
58.30
58.40
58.30
+1.60
1
11804
13:15:37
58.30
58.40
58.30
+1.60
1
11803
13:15:36
58.30
58.40
58.30
+1.60
5
11802
13:15:27
58.30
58.40
58.30
+1.60
1
11797
13:15:22
58.30
58.40
58.30
+1.60
1
11796
13:15:18
58.30
58.40
58.30
+1.60
1
11795
13:15:08
58.40
58.50
58.40
+1.70
2
11794
13:15:01
58.40
58.50
58.40
+1.70
1
11792
13:15:00
58.40
58.50
58.50
+1.80
2
11791
13:14:58
58.40
58.50
58.40
+1.70
2
11789
13:14:47
58.40
58.50
58.40
+1.70
1
11787
13:14:45
58.40
58.50
58.40
+1.70
1
11786
13:14:28
58.40
58.50
58.40
+1.70
1
11785
13:14:21
58.50
58.60
58.40
+1.70
1
11784
13:14:21
58.50
58.60
58.50
+1.80
1
11783
13:13:52
58.50
58.60
58.50
+1.80
2
11782
13:13:40
58.50
58.60
58.50
+1.80
1
11780
13:12:35
58.50
58.60
58.50
+1.80
1
11779
13:12:34
58.50
58.60
58.50
+1.80
6
11778
13:12:25
58.50
58.60
58.50
+1.80
2
11772
13:12:25
58.50
58.60
58.50
+1.80
1
11770
13:12:22
58.50
58.60
58.50
+1.80
1
11769
13:12:17
58.50
58.60
58.50
+1.80
1
11768
13:12:17
58.50
58.60
58.50
+1.80
6
11767
13:12:17
58.50
58.60
58.50
+1.80
1
11761
13:12:10
58.50
58.60
58.50
+1.80
1
11760
13:12:07
58.60
58.70
58.60
+1.90
1
11759
13:11:46
58.60
58.70
58.60
+1.90
1
11758
13:11:39
58.60
58.70
58.60
+1.90
3
11757
13:11:19
58.60
58.70
58.60
+1.90
2
11754
13:10:58
58.60
58.70
58.60
+1.90
5
11752
13:10:47
58.60
58.70
58.70
+2.00
1
11747
13:10:43
58.60
58.70
58.70
+2.00
1
11746
13:10:11
58.60
58.70
58.60
+1.90
6
11745
13:10:03
58.60
58.70
58.60
+1.90
1
11739
13:10:00
58.60
58.70
58.70
+2.00
1
11738
13:09:50
58.70
58.80
58.70
+2.00
1
11737
13:09:49
58.70
58.80
58.70
+2.00
1
11736
13:09:48
58.70
58.80
58.70
+2.00
4
11735
13:09:48
58.70
58.80
58.70
+2.00
2
11731
13:09:28
58.70
58.80
58.70
+2.00
1
11729
13:09:12
58.70
58.80
58.70
+2.00
1
11728
13:09:12
58.70
58.80
58.70
+2.00
1
11727
13:08:44
58.80
58.90
58.80
+2.10
14
11726
13:08:44
58.80
58.90
58.80
+2.10
2
11712
13:08:25
58.80
58.90
58.80
+2.10
2
11710
13:08:14
58.80
58.90
58.80
+2.10
1
11708
13:08:04
58.90
59.00
58.90
+2.20
3
11707
13:08:04
58.90
59.00
58.90
+2.20
1
11704
13:07:53
58.80
58.90
58.90
+2.20
2
11703
13:07:31
58.80
58.90
58.90
+2.20
1
11701
13:07:25
58.80
58.90
58.90
+2.20
1
11700
13:06:52
58.80
58.90
58.90
+2.20
4
11699
13:06:27
58.80
58.90
58.90
+2.20
1
11695
13:05:55
58.80
58.90
58.90
+2.20
2
11694
13:05:42
58.80
58.90
58.90
+2.20
1
11692
13:05:40
58.80
58.90
58.90
+2.20
3
11691
13:05:13
58.80
58.90
58.90
+2.20
3
11688
13:05:06
58.80
58.90
58.90
+2.20
2
11685
13:05:01
58.80
58.90
58.80
+2.10
1
11683
13:04:55
58.80
58.90
58.80
+2.10
7
11682
13:04:55
58.80
58.90
58.90
+2.20
1
11675
13:03:51
58.90
59.00
58.90
+2.20
1
11674
13:03:05
58.80
58.90
58.90
+2.20
1
11673
13:02:49
58.90
59.00
58.90
+2.20
2
11672
13:02:48
58.90
59.00
58.90
+2.20
1
11670
13:02:33
58.90
59.00
58.90
+2.20
1
11669
13:01:56
58.80
58.90
58.90
+2.20
1
11668
13:01:55
58.90
59.00
58.90
+2.20
3
11667
13:01:37
58.80
58.90
59.00
+2.30
15
11664
13:01:37
58.80
58.90
58.90
+2.20
6
11649
13:00:33
58.80
58.90
58.90
+2.20
10
11643
12:59:47
58.80
58.90
58.80
+2.10
1
11633
12:59:19
58.80
58.90
58.80
+2.10
1
11632
12:58:33
58.80
58.90
58.80
+2.10
2
11631
12:58:13
58.80
59.00
58.80
+2.10
1
11629
12:58:10
58.90
59.00
58.90
+2.20
2
11628
12:57:23
59.00
59.10
59.00
+2.30
1
11626
12:57:06
58.90
59.00
59.00
+2.30
1
11625
12:56:32
59.00
59.10
59.00
+2.30
1
11624
12:56:29
59.00
59.10
59.00
+2.30
1
11623
12:56:17
59.00
59.10
59.00
+2.30
1
11622
12:55:59
58.90
59.00
59.00
+2.30
1
11621
12:55:57
58.90
59.00
59.00
+2.30
1
11620
12:55:56
58.90
59.00
59.00
+2.30
2
11619
12:54:55
58.80
58.90
58.90
+2.20
1
11617
12:54:54
58.80
58.90
58.80
+2.10
1
11616
12:54:08
58.70
58.80
58.80
+2.10
1
11615
12:53:30
58.70
58.80
58.70
+2.00
1
11614
12:52:58
58.60
58.70
58.70
+2.00
2
11613
12:52:58
58.70
58.80
58.70
+2.00
1
11611
12:51:57
58.70
58.80
58.70
+2.00
1
11610
12:51:45
58.70
58.80
58.70
+2.00
1
11609
12:51:37
58.70
58.80
58.70
+2.00
1
11608
12:51:16
58.80
58.90
58.80
+2.10
3
11607
12:50:56
58.80
58.90
58.80
+2.10
1
11604
12:50:52
58.80
58.90
58.80
+2.10
1
11603
12:50:52
58.80
58.90
58.80
+2.10
1
11602
12:50:49
58.80
58.90
58.80
+2.10
1
11601
12:50:20
58.80
58.90
58.80
+2.10
5
11600
12:49:24
58.90
59.00
58.90
+2.20
4
11595
12:48:45
58.90
59.00
59.00
+2.30
1
11591
12:46:40
58.90
59.10
59.10
+2.40
1
11590
12:46:38
59.00
59.10
59.00
+2.30
1
11589
12:46:38
59.00
59.10
59.00
+2.30
1
11588
12:45:57
58.90
59.10
59.10
+2.40
1
11587
12:44:37
58.90
59.10
59.10
+2.40
1
11586
12:43:25
58.90
59.10
59.10
+2.40
1
11585
12:43:00
59.00
59.10
59.10
+2.40
5
11584
12:42:57
58.90
59.10
59.10
+2.40
1
11579
12:42:57
58.90
59.10
59.10
+2.40
1
11578
12:42:56
58.80
59.10
59.10
+2.40
1
11577
12:42:54
59.00
59.10
59.00
+2.30
1
11576
12:42:26
58.80
59.00
59.00
+2.30
1
11575
12:42:22
59.00
59.10
59.00
+2.30
1
11574
12:41:52
58.80
59.00
59.00
+2.30
3
11573
12:41:16
58.80
59.00
59.00
+2.30
2
11570
12:41:03
58.90
59.00
58.90
+2.20
1
11568
12:40:44
58.90
59.00
58.90
+2.20
1
11567
12:40:08
58.80
59.00
58.80
+2.10
1
11566
12:39:58
58.90
59.00
58.90
+2.20
1
11565
12:38:55
59.00
59.10
59.00
+2.30
9
11564
12:38:53
59.10
59.20
59.10
+2.40
2
11555
12:37:35
59.00
59.10
59.10
+2.40
4
11553
12:37:13
59.10
59.20
59.10
+2.40
2
11549
12:37:13
59.10
59.20
59.10
+2.40
3
11547
12:36:47
59.10
59.20
59.10
+2.40
1
11544
12:36:27
59.10
59.20
59.10
+2.40
5
11543
12:36:11
59.10
59.20
59.20
+2.50
1
11538
12:35:42
59.10
59.20
59.20
+2.50
1
11537
12:35:18
59.10
59.20
59.20
+2.50
1
11536
12:35:13
59.10
59.20
59.20
+2.50
1
11535
12:34:56
59.10
59.20
59.20
+2.50
2
11534
12:34:23
59.10
59.20
59.20
+2.50
1
11532
12:34:19
59.20
59.30
59.20
+2.50
2
11531
12:34:19
59.20
59.30
59.20
+2.50
1
11529
12:33:56
59.20
59.30
59.30
+2.60
1
11528
12:33:46
59.20
59.30
59.20
+2.50
1
11527
12:33:26
59.10
59.30
59.30
+2.60
1
11526
12:32:52
59.10
59.30
59.30
+2.60
1
11525
12:32:49
59.10
59.30
59.30
+2.60
1
11524
12:32:45
59.10
59.30
59.30
+2.60
1
11523
12:32:44
59.10
59.30
59.10
+2.40
1
11522
12:32:44
59.10
59.20
59.20
+2.50
1
11521
12:32:18
59.10
59.20
59.20
+2.50
7
11520
12:31:39
59.00
59.20
59.20
+2.50
1
11513
12:31:28
59.20
59.30
59.20
+2.50
1
11512
12:31:25
58.90
59.20
59.20
+2.50
2
11511
12:31:23
59.10
59.20
59.10
+2.40
1
11509
12:31:18
59.10
59.20
59.20
+2.50
5
11508
12:31:05
59.10
59.20
59.20
+2.50
1
11503
12:30:49
59.10
59.20
59.20
+2.50
1
11502
12:30:41
59.20
59.30
59.20
+2.50
1
11501
12:30:33
59.10
59.30
59.10
+2.40
1
11500
12:30:33
59.20
59.30
59.20
+2.50
1
11499
12:30:11
59.00
59.20
59.20
+2.50
1
11498
12:30:05
59.00
59.20
59.20
+2.50
3
11497
12:29:56
58.80
59.10
59.10
+2.40
4
11494
12:29:41
59.00
59.10
59.00
+2.30
2
11490
12:29:41
58.70
59.00
59.00
+2.30
8
11488
12:29:29
58.70
58.90
58.90
+2.20
1
11480
12:29:23
58.70
58.90
58.90
+2.20
1
11479
12:28:59
58.70
58.90
59.00
+2.30
1
11478
12:28:59
58.70
58.90
58.90
+2.20
2
11477
12:28:18
58.60
58.70
58.70
+2.00
1
11475
12:28:09
58.60
58.70
58.70
+2.00
1
11474
12:28:07
58.60
58.70
58.70
+2.00
1
11473
12:27:58
58.60
58.70
58.70
+2.00
1
11472
12:27:54
58.60
58.70
58.70
+2.00
1
11471
12:27:26
58.60
58.70
58.60
+1.90
1
11470
12:27:21
58.60
58.70
58.60
+1.90
1
11469
12:25:51
58.60
58.80
58.60
+1.90
1
11468
12:25:51
58.70
58.90
58.60
+1.90
2
11467
12:25:51
58.70
58.90
58.70
+2.00
1
11465
12:24:37
58.70
58.80
58.70
+2.00
1
11464
12:24:33
58.70
58.80
58.70
+2.00
1
11463
12:24:06
58.60
58.70
58.70
+2.00
3
11462
12:23:27
58.70
58.80
58.70
+2.00
1
11459
12:23:11
58.70
58.80
58.70
+2.00
1
11458
12:21:58
58.70
58.90
58.70
+2.00
1
11457
12:21:57
58.70
58.80
58.80
+2.10
3
11456
12:20:52
58.70
58.80
58.80
+2.10
2
11453
12:20:11
58.70
58.80
58.70
+2.00
1
11451
12:20:05
58.70
58.80
58.70
+2.00
7
11450
12:20:03
58.70
58.80
58.70
+2.00
1
11443
12:19:08
58.70
58.80
58.80
+2.10
1
11442
12:18:29
58.80
58.90
58.80
+2.10
3
11441
12:17:11
58.70
58.80
58.80
+2.10
5
11438
12:16:31
58.80
58.90
58.80
+2.10
2
11433
12:16:17
58.80
58.90
58.80
+2.10
1
11431
12:16:14
58.80
58.90
58.80
+2.10
2
11430
12:16:13
58.80
58.90
58.80
+2.10
4
11428
12:15:58
58.80
58.90
58.80
+2.10
2
11424
12:15:58
58.80
58.90
58.80
+2.10
1
11422
12:15:58
58.80
58.90
58.80
+2.10
1
11421
12:15:54
58.90
59.00
58.90
+2.20
3
11420
12:15:29
59.00
59.10
59.00
+2.30
1
11417
12:15:12
58.90
59.00
59.00
+2.30
1
11416
12:14:49
58.90
59.00
59.00
+2.30
1
11415
12:14:38
58.90
59.00
59.00
+2.30
1
11414
12:14:22
58.90
59.00
59.00
+2.30
3
11413
12:14:04
59.00
59.10
59.00
+2.30
9
11410
12:13:52
59.10
59.20
59.10
+2.40
1
11401
12:13:32
59.10
59.20
59.20
+2.50
2
11400
12:13:29
59.00
59.10
59.10
+2.40
9
11398
12:13:15
59.10
59.20
59.10
+2.40
2
11389
12:13:03
59.00
59.10
59.10
+2.40
5
11387
12:13:02
59.00
59.10
59.10
+2.40
1
11382
12:13:01
59.00
59.10
59.10
+2.40
1
11381
12:13:01
59.20
59.30
59.10
+2.40
4
11380
12:13:01
59.20
59.30
59.20
+2.50
2
11376
12:13:00
59.30
59.40
59.30
+2.60
4
11374
12:13:00
59.20
59.30
59.30
+2.60
9
11370
12:12:55
59.10
59.20
59.20
+2.50
7
11361
12:12:53
59.10
59.20
59.20
+2.50
1
11354
12:12:53
59.10
59.20
59.20
+2.50
1
11353
12:12:52
59.10
59.20
59.20
+2.50
1
11352
12:12:49
59.10
59.20
59.20
+2.50
6
11351
12:12:48
59.10
59.20
59.20
+2.50
1
11345
12:12:43
59.10
59.20
59.20
+2.50
1
11344
12:12:41
59.10
59.20
59.20
+2.50
1
11343
12:12:38
59.10
59.20
59.20
+2.50
1
11342
12:12:37
59.10
59.20
59.20
+2.50
1
11341
12:12:35
59.10
59.20
59.20
+2.50
1
11340
12:12:35
59.10
59.20
59.20
+2.50
1
11339
12:12:26
59.10
59.20
59.20
+2.50
1
11338
12:12:16
59.00
59.10
59.10
+2.40
9
11337
12:11:39
58.90
59.10
59.10
+2.40
1
11328
12:11:36
58.90
59.10
59.10
+2.40
1
11327
12:11:31
58.90
59.00
59.00
+2.30
1
11326
12:11:26
58.90
59.00
59.00
+2.30
1
11325
12:11:21
58.90
59.00
59.00
+2.30
1
11324
12:10:58
58.90
59.10
58.90
+2.20
1
11323
12:10:50
58.90
59.00
59.00
+2.30
1
11322
12:10:41
58.80
59.00
59.00
+2.30
3
11321
12:10:12
58.80
58.90
58.90
+2.20
5
11318
12:09:28
58.70
58.90
58.90
+2.20
1
11313
12:09:26
58.70
58.90
58.90
+2.20
1
11312
12:08:59
58.70
59.00
59.00
+2.30
1
11311
12:08:55
58.90
59.00
59.00
+2.30
1
11310
12:08:53
58.90
59.00
59.00
+2.30
1
11309
12:08:52
58.90
59.00
59.00
+2.30
1
11308
12:08:49
58.90
59.00
59.00
+2.30
1
11307
12:08:42
58.90
59.00
59.00
+2.30
1
11306
12:08:21
58.90
59.00
59.00
+2.30
2
11305
12:08:00
58.90
59.00
59.00
+2.30
1
11303
12:07:55
58.90
59.00
58.90
+2.20
1
11302
12:07:54
58.90
59.00
58.90
+2.20
1
11301
12:07:26
58.90
59.00
58.90
+2.20
1
11300
12:07:15
58.90
59.00
58.90
+2.20
1
11299
12:07:10
58.90
59.00
59.00
+2.30
1
11298
12:07:08
58.90
59.00
59.00
+2.30
1
11297
12:07:05
58.90
59.00
59.00
+2.30
1
11296
12:06:53
58.90
59.00
59.00
+2.30
2
11295
12:06:53
58.90
59.00
59.00
+2.30
2
11293
12:06:51
58.90
59.00
59.00
+2.30
1
11291
12:06:50
58.90
59.00
59.00
+2.30
1
11290
12:06:49
58.90
59.00
59.00
+2.30
1
11289
12:06:45
58.90
59.00
59.00
+2.30
1
11288
12:06:42
58.80
58.90
58.90
+2.20
1
11287
12:06:39
58.80
58.90
58.90
+2.20
15
11286
12:06:22
58.80
58.90
58.90
+2.20
1
11271
12:06:19
58.80
58.90
58.90
+2.20
1
11270
12:05:43
58.70
58.80
58.80
+2.10
1
11269
12:05:32
58.70
58.80
58.80
+2.10
7
11268
12:04:33
58.60
58.70
58.70
+2.00
1
11261
12:04:17
58.50
58.70
58.70
+2.00
2
11260
12:02:54
58.40
58.50
58.50
+1.80
1
11258
12:02:54
58.40
58.50
58.50
+1.80
1
11257
12:02:40
58.40
58.50
58.50
+1.80
1
11256
12:02:30
58.40
58.50
58.50
+1.80
1
11255
12:01:50
58.50
58.60
58.50
+1.80
1
11254
12:01:05
58.40
58.60
58.60
+1.90
3
11253
12:01:03
58.50
58.60
58.50
+1.80
1
11250
12:01:01
58.50
58.60
58.50
+1.80
1
11249
12:00:02
58.40
58.50
58.50
+1.80
2
11248
12:00:02
58.40
58.50
58.50
+1.80
2
11246
12:00:02
58.50
58.60
58.50
+1.80
1
11244
12:00:02
58.50
58.60
58.50
+1.80
2
11243
11:59:58
58.50
58.70
58.50
+1.80
15
11241
11:59:48
58.60
58.70
58.60
+1.90
1
11226
11:59:32
58.60
58.80
58.50
+1.80
2
11225
11:59:32
58.60
58.80
58.60
+1.90
8
11223
11:59:29
58.60
58.80
58.60
+1.90
1
11215
11:57:18
58.60
58.70
58.60
+1.90
1
11214
11:57:00
58.60
58.70
58.60
+1.90
1
11213
11:55:36
58.60
58.70
58.60
+1.90
1
11212
11:55:34
58.60
58.70
58.60
+1.90
1
11211
11:55:33
58.60
58.70
58.60
+1.90
1
11210
11:55:25
58.70
58.80
58.60
+1.90
1
11209
11:55:25
58.70
58.80
58.70
+2.00
4
11208
11:54:54
58.70
58.80
58.70
+2.00
1
11204
11:54:32
58.80
58.90
58.80
+2.10
4
11203
11:54:24
59.00
59.10
58.90
+2.20
3
11199
11:54:24
59.00
59.10
59.00
+2.30
8
11196
11:54:23
58.90
59.00
59.00
+2.30
2
11188
11:54:01
58.90
59.00
58.90
+2.20
1
11186
11:53:57
58.90
59.00
58.90
+2.20
1
11185
11:53:41
58.90
59.00
58.90
+2.20
1
11184
11:53:38
58.80
58.90
58.90
+2.20
1
11183
11:52:42
58.80
58.90
58.90
+2.20
1
11182
11:52:39
58.80
58.90
58.80
+2.10
1
11181
11:52:19
58.80
58.90
58.80
+2.10
2
11180
11:52:15
58.80
58.90
58.80
+2.10
1
11178
11:51:57
58.80
58.90
58.80
+2.10
5
11177
11:51:40
58.80
59.00
58.80
+2.10
3
11172
11:51:26
58.90
59.00
58.80
+2.10
6
11169
11:51:26
58.90
59.00
58.90
+2.20
1
11163
11:51:25
59.00
59.10
59.00
+2.30
1
11162
11:51:10
58.90
59.00
59.00
+2.30
1
11161
11:51:09
59.00
59.10
59.00
+2.30
1
11160
11:51:07
59.00
59.10
59.00
+2.30
1
11159
11:50:56
58.90
59.00
59.00
+2.30
1
11158
11:50:53
58.90
59.10
59.10
+2.40
1
11157
11:50:53
59.00
59.10
59.00
+2.30
1
11156
11:50:51
59.00
59.10
59.00
+2.30
1
11155
11:50:50
59.00
59.10
59.00
+2.30
1
11154
11:50:40
58.90
59.00
59.00
+2.30
2
11153
11:50:28
58.90
59.00
59.00
+2.30
1
11151
11:50:22
58.80
59.00
59.00
+2.30
1
11150
11:49:49
58.80
58.90
58.90
+2.20
2
11149
11:49:37
58.80
58.90
58.90
+2.20
1
11147
11:49:08
58.80
58.90
58.90
+2.20
1
11146
11:49:03
58.80
58.90
58.90
+2.20
1
11145
11:48:48
58.80
58.90
58.90
+2.20
1
11144
11:47:55
58.80
59.00
58.80
+2.10
2
11143
11:47:55
58.90
59.00
58.90
+2.20
5
11141
11:47:51
58.80
58.90
58.90
+2.20
2
11136
11:47:47
58.80
58.90
58.80
+2.10
1
11134
11:47:47
58.90
59.00
58.90
+2.20
2
11133
11:47:47
58.80
58.90
58.90
+2.20
1
11131
11:47:44
58.80
58.90
58.90
+2.20
1
11130
11:47:42
58.80
58.90
58.90
+2.20
1
11129
11:47:20
58.80
58.90
58.90
+2.20
1
11128
11:47:13
58.80
58.90
59.00
+2.30
2
11127
11:47:13
58.80
58.90
58.90
+2.20
1
11125
11:47:13
58.90
59.00
58.90
+2.20
2
11124
11:47:13
58.90
59.00
58.90
+2.20
4
11122
11:47:13
58.90
59.00
58.90
+2.20
3
11118
11:47:04
58.90
59.00
59.00
+2.30
1
11115
11:46:52
58.80
58.90
58.90
+2.20
1
11114
11:46:48
58.80
58.90
58.90
+2.20
1
11113
11:46:48
58.80
58.90
58.90
+2.20
6
11112
11:46:43
58.70
58.80
58.80
+2.10
2
11106
11:46:33
58.70
58.80
58.80
+2.10
2
11104
11:46:30
58.70
58.80
58.80
+2.10
1
11102
11:46:25
58.70
58.80
58.80
+2.10
1
11101
11:46:21
58.70
58.80
58.80
+2.10
1
11100
11:46:21
58.70
58.80
58.70
+2.00
1
11099
11:46:14
58.70
58.80
58.70
+2.00
2
11098
11:46:08
58.70
58.80
58.80
+2.10
1
11096
11:46:08
58.70
58.80
58.80
+2.10
1
11095
11:46:05
58.70
58.80
58.80
+2.10
1
11094
11:46:03
58.70
58.80
58.80
+2.10
1
11093
11:46:01
58.80
58.90
58.80
+2.10
1
11092
11:45:58
58.80
58.90
58.80
+2.10
4
11091
11:45:58
58.70
58.80
58.80
+2.10
1
11087
11:45:58
58.70
58.80
58.80
+2.10
1
11086
11:45:56
58.70
58.80
58.80
+2.10
5
11085
11:45:54
58.70
58.80
58.80
+2.10
2
11080
11:45:48
58.70
58.80
58.80
+2.10
1
11078
11:45:48
58.70
58.80
58.80
+2.10
5
11077
11:45:03
58.60
58.70
58.70
+2.00
2
11072
11:44:59
58.60
58.70
58.60
+1.90
1
11070
11:44:49
58.50
58.60
58.60
+1.90
1
11069
11:44:39
58.50
58.60
58.50
+1.80
2
11068
11:44:34
58.60
58.70
58.60
+1.90
1
11066
11:44:34
58.60
58.70
58.60
+1.90
1
11065
11:44:33
58.60
58.70
58.70
+2.00
1
11064
11:44:31
58.60
58.70
58.70
+2.00
1
11063
11:44:30
58.60
58.80
58.60
+1.90
8
11062
11:44:30
58.70
58.80
58.70
+2.00
1
11054
11:44:30
58.70
58.80
58.70
+2.00
1
11053
11:44:30
58.60
58.70
58.70
+2.00
1
11052
11:44:30
58.60
58.70
58.70
+2.00
2
11051
11:44:29
58.60
58.70
58.70
+2.00
1
11049
11:44:28
58.60
58.70
58.70
+2.00
1
11048
11:44:26
58.60
58.70
58.70
+2.00
1
11047
11:44:16
58.60
58.70
58.70
+2.00
1
11046
11:44:12
58.60
58.70
58.70
+2.00
1
11045
11:44:00
58.50
58.60
58.60
+1.90
1
11044
11:43:56
58.50
58.60
58.60
+1.90
3
11043
11:43:54
58.50
58.60
58.60
+1.90
1
11040
11:43:54
58.50
58.60
58.60
+1.90
1
11039
11:43:19
58.40
58.50
58.50
+1.80
1
11038
11:43:11
58.40
58.50
58.50
+1.80
1
11037
11:42:50
58.40
58.50
58.40
+1.70
1
11036
11:42:41
58.40
58.50
58.40
+1.70
1
11035
11:42:34
58.40
58.50
58.40
+1.70
1
11034
11:42:20
58.40
58.50
58.40
+1.70
5
11033
11:42:20
58.40
58.50
58.50
+1.80
1
11028
11:41:44
58.40
58.50
58.40
+1.70
2
11027
11:41:34
58.40
58.50
58.40
+1.70
1
11025
11:41:33
58.30
58.50
58.50
+1.80
1
11024
11:41:30
58.40
58.50
58.40
+1.70
1
11023
11:41:19
58.30
58.40
58.40
+1.70
2
11022
11:41:14
58.30
58.40
58.30
+1.60
1
11020
11:41:10
58.30
58.40
58.40
+1.70
2
11019
11:40:56
58.30
58.40
58.30
+1.60
1
11017
11:40:51
58.40
58.50
58.40
+1.70
1
11016
11:40:47
58.40
58.50
58.40
+1.70
1
11015
11:40:46
58.30
58.50
58.30
+1.60
1
11014
11:40:37
58.20
58.30
58.40
+1.70
1
11013
11:40:37
58.20
58.30
58.30
+1.60
3
11012
11:40:32
58.10
58.20
58.20
+1.50
1
11009
11:40:26
58.10
58.20
58.10
+1.40
2
11008
11:40:16
58.10
58.20
58.10
+1.40
1
11006
11:40:12
58.00
58.20
58.00
+1.30
3
11005
11:40:11
58.00
58.20
58.00
+1.30
1
11002
11:40:03
58.00
58.20
58.00
+1.30
1
11001
11:39:56
58.00
58.20
58.00
+1.30
1
11000
11:39:55
58.00
58.10
58.10
+1.40
1
10999
11:39:49
58.00
58.20
58.00
+1.30
1
10998
11:39:49
58.20
58.30
58.00
+1.30
5
10997
11:39:49
58.20
58.30
58.10
+1.40
4
10992
11:39:49
58.20
58.30
58.20
+1.50
1
10988
11:39:46
58.10
58.20
58.20
+1.50
1
10987
11:39:44
58.20
58.30
58.20
+1.50
4
10986
11:39:23
58.20
58.30
58.20
+1.50
1
10982
11:39:21
58.20
58.30
58.20
+1.50
1
10981
11:39:18
58.20
58.30
58.30
+1.60
1
10980
11:39:18
58.20
58.30
58.20
+1.50
2
10979
11:39:17
58.20
58.30
58.20
+1.50
1
10977
11:39:03
58.10
58.20
58.20
+1.50
2
10976
11:38:59
58.10
58.20
58.20
+1.50
1
10974
11:38:58
58.20
58.30
58.20
+1.50
4
10973
11:38:46
58.10
58.20
58.20
+1.50
1
10969
11:38:45
58.10
58.20
58.30
+1.60
3
10968
11:38:45
58.10
58.20
58.20
+1.50
2
10965
11:38:44
58.10
58.20
58.20
+1.50
1
10963
11:38:40
58.00
58.10
58.10
+1.40
1
10962
11:38:36
58.00
58.10
58.10
+1.40
2
10961
11:38:36
58.10
58.20
58.10
+1.40
3
10959
11:38:35
58.10
58.20
58.10
+1.40
1
10956
11:38:35
58.10
58.20
58.20
+1.50
1
10955
11:38:32
58.10
58.20
58.20
+1.50
2
10954
11:38:28
58.10
58.20
58.10
+1.40
1
10952
11:38:26
58.10
58.20
58.20
+1.50
2
10951
11:38:18
58.10
58.20
58.20
+1.50
2
10949
11:38:06
58.00
58.10
58.10
+1.40
1
10947
11:38:05
58.00
58.10
58.10
+1.40
1
10946
11:37:57
57.90
58.20
57.90
+1.20
2
10945
11:37:55
57.90
58.20
57.90
+1.20
1
10943
11:37:39
57.70
57.90
57.90
+1.20
1
10942
11:37:39
57.80
57.90
57.60
+0.90
1
10941
11:37:39
57.80
57.90
57.80
+1.10
2
10940
11:37:35
57.80
57.90
57.90
+1.20
1
10938
11:37:35
57.80
58.10
57.70
+1.00
14
10937
11:37:35
57.80
58.10
57.80
+1.10
1
10923
11:37:33
58.00
58.10
58.00
+1.30
1
10922
11:37:33
57.80
58.10
57.80
+1.10
2
10921
11:37:30
57.80
58.10
57.80
+1.10
1
10919
11:37:28
57.90
58.20
57.80
+1.10
1
10918
11:37:28
57.90
58.20
57.90
+1.20
1
10917
11:37:28
58.10
58.30
57.80
+1.10
18
10916
11:37:28
58.10
58.30
57.90
+1.20
6
10898
11:37:28
58.10
58.30
58.00
+1.30
4
10892
11:37:28
58.10
58.30
58.10
+1.40
2
10888
11:37:26
58.00
58.30
58.00
+1.30
1
10886
11:37:25
58.10
58.40
58.00
+1.30
2
10885
11:37:25
58.10
58.40
58.10
+1.40
4
10883
11:37:24
58.10
58.30
58.10
+1.40
1
10879
11:37:14
58.00
58.30
58.00
+1.30
1
10878
11:37:14
58.00
58.30
58.00
+1.30
1
10877
11:37:14
58.10
58.30
58.10
+1.40
1
10876
11:37:14
58.30
58.40
57.90
+1.20
2
10875
11:37:14
58.30
58.40
58.00
+1.30
48
10873
11:37:14
58.30
58.40
58.10
+1.40
17
10825
11:37:14
58.30
58.40
58.20
+1.50
16
10808
11:37:14
58.30
58.40
58.30
+1.60
17
10792
11:37:06
58.30
58.40
58.40
+1.70
1
10775
11:37:02
58.40
58.50
58.40
+1.70
1
10774
11:37:00
58.40
58.50
58.40
+1.70
10
10773
11:36:49
58.50
58.60
58.40
+1.70
1
10763
11:36:49
58.50
58.60
58.50
+1.80
6
10762
11:36:43
58.50
58.60
58.50
+1.80
1
10756
11:36:31
58.50
58.60
58.50
+1.80
1
10755
11:36:11
58.50
58.60
58.50
+1.80
3
10754
11:36:11
58.60
58.70
58.60
+1.90
1
10751
11:36:10
58.50
58.60
58.60
+1.90
1
10750
11:36:08
58.50
58.60
58.60
+1.90
1
10749
11:35:58
58.50
58.60
58.50
+1.80
1
10748
11:35:52
58.50
58.60
58.60
+1.90
1
10747
11:35:52
58.50
58.60
58.60
+1.90
1
10746
11:35:49
58.50
58.60
58.60
+1.90
1
10745
11:35:46
58.50
58.60
58.60
+1.90
1
10744
11:35:27
58.40
58.50
58.50
+1.80
1
10743
11:35:19
58.40
58.50
58.50
+1.80
1
10742
11:35:17
58.40
58.50
58.50
+1.80
1
10741
11:35:04
58.40
58.50
58.50
+1.80
1
10740
11:35:00
58.40
58.50
58.50
+1.80
2
10739
11:35:00
58.40
58.50
58.40
+1.70
1
10737
11:34:58
58.40
58.50
58.40
+1.70
1
10736
11:34:57
58.40
58.50
58.50
+1.80
2
10735
11:34:53
58.50
58.60
58.50
+1.80
3
10733
11:34:52
58.50
58.60
58.50
+1.80
1
10730
11:34:47
58.50
58.60
58.50
+1.80
1
10729
11:34:37
58.50
58.60
58.50
+1.80
3
10728
11:34:16
58.40
58.50
58.50
+1.80
1
10725
11:33:53
58.40
58.50
58.50
+1.80
1
10724
11:33:44
58.40
58.50
58.50
+1.80
1
10723
11:33:43
58.40
58.50
58.40
+1.70
1
10722
11:33:43
58.40
58.50
58.40
+1.70
1
10721
11:33:43
58.40
58.50
58.40
+1.70
1
10720
11:33:34
58.50
58.60
58.50
+1.80
1
10719
11:33:34
58.50
58.60
58.50
+1.80
20
10718
11:33:26
58.60
58.70
58.60
+1.90
1
10698
11:33:22
58.60
58.80
58.60
+1.90
2
10697
11:33:14
58.60
58.80
58.60
+1.90
2
10695
11:33:08
58.70
58.80
58.70
+2.00
1
10693
11:33:08
58.70
58.80
58.70
+2.00
1
10692
11:33:07
58.70
58.80
58.70
+2.00
1
10691
11:33:05
58.60
58.70
58.70
+2.00
2
10690
11:33:02
58.60
58.70
58.60
+1.90
2
10688
11:32:55
58.60
58.70
58.60
+1.90
2
10686
11:32:54
58.70
58.80
58.70
+2.00
1
10684
11:32:54
58.60
58.70
58.70
+2.00
1
10683
11:32:45
58.60
58.70
58.70
+2.00
1
10682
11:32:34
58.60
58.70
58.70
+2.00
2
10681
11:32:31
58.60
58.80
58.60
+1.90
1
10679
11:32:30
58.70
58.80
58.70
+2.00
2
10678
11:32:30
58.70
58.80
58.70
+2.00
4
10676
11:32:20
58.70
58.80
58.80
+2.10
1
10672
11:32:18
58.80
58.90
58.80
+2.10
2
10671
11:32:11
58.80
58.90
58.90
+2.20
1
10669
11:32:04
58.80
58.90
58.90
+2.20
1
10668
11:31:51
58.80
58.90
58.90
+2.20
1
10667
11:31:26
58.70
58.90
58.90
+2.20
5
10666
11:31:16
58.80
58.90
58.80
+2.10
5
10661
11:31:15
58.80
58.90
58.80
+2.10
1
10656
11:31:11
58.80
59.00
58.80
+2.10
1
10655
11:31:11
58.80
59.00
58.80
+2.10
1
10654
11:31:11
58.90
59.00
58.90
+2.20
1
10653
11:31:11
58.80
58.90
58.90
+2.20
2
10652
11:31:09
58.80
58.90
58.90
+2.20
1
10650
11:31:06
58.80
58.90
58.90
+2.20
1
10649
11:30:59
58.80
58.90
58.90
+2.20
1
10648
11:30:57
58.90
59.00
58.90
+2.20
8
10647
11:30:56
58.90
59.00
59.00
+2.30
1
10639
11:30:50
58.90
59.00
59.00
+2.30
1
10638
11:30:46
58.90
59.00
59.00
+2.30
2
10637
11:30:26
58.90
59.00
58.90
+2.20
1
10635
11:30:26
58.90
59.00
59.00
+2.30
2
10634
11:30:10
58.80
58.90
58.90
+2.20
1
10632
11:30:06
58.80
58.90
58.90
+2.20
1
10631
11:30:04
58.80
58.90
58.90
+2.20
1
10630
11:30:02
58.80
58.90
58.90
+2.20
1
10629
11:30:00
58.80
58.90
58.80
+2.10
1
10628
11:29:53
58.80
58.90
58.80
+2.10
1
10627
11:29:47
58.70
58.90
58.90
+2.20
1
10626
11:29:42
58.60
58.80
58.80
+2.10
1
10625
11:29:41
58.60
58.80
58.80
+2.10
1
10624
11:29:37
58.70
58.90
58.70
+2.00
8
10623
11:29:36
58.70
58.80
58.80
+2.10
1
10615
11:29:30
58.70
58.80
58.80
+2.10
2
10614
11:29:24
58.70
58.80
58.80
+2.10
1
10612
11:29:12
58.70
58.80
58.80
+2.10
1
10611
11:29:06
58.70
58.80
58.80
+2.10
1
10610
11:29:00
58.70
58.80
58.70
+2.00
1
10609
11:28:59
58.70
58.80
58.70
+2.00
4
10608
11:28:53
58.80
58.90
58.80
+2.10
2
10604
11:28:29
58.80
58.90
58.80
+2.10
1
10602
11:28:28
58.80
58.90
58.80
+2.10
1
10601
11:28:22
58.80
58.90
58.80
+2.10
2
10600
11:28:22
58.80
58.90
58.80
+2.10
3
10598
11:28:22
58.90
59.00
58.90
+2.20
3
10595
11:28:22
58.80
58.90
58.90
+2.20
3
10592
11:28:16
58.70
58.90
58.90
+2.20
2
10589
11:28:16
58.70
58.90
58.90
+2.20
1
10587
11:28:14
58.80
58.90
58.80
+2.10
1
10586
11:28:09
58.80
58.90
58.90
+2.20
2
10585
11:28:09
58.80
58.90
58.80
+2.10
1
10583
11:28:03
58.70
58.90
58.90
+2.20
1
10582
11:27:55
58.70
58.80
58.80
+2.10
1
10581
11:27:53
58.70
58.90
58.70
+2.00
1
10580
11:27:50
58.60
58.90
58.60
+1.90
1
10579
11:27:49
58.60
58.70
58.70
+2.00
1
10578
11:27:41
58.60
58.70
58.70
+2.00
1
10577
11:27:25
58.50
58.60
58.60
+1.90
1
10576
11:27:15
58.50
58.60
58.50
+1.80
1
10575
11:27:10
58.50
58.60
58.50
+1.80
1
10574
11:27:10
58.50
58.70
58.50
+1.80
15
10573
11:27:04
58.50
58.70
58.70
+2.00
1
10558
11:27:03
58.60
58.70
58.60
+1.90
3
10557
11:27:03
58.60
58.80
58.60
+1.90
5
10554
11:27:00
58.70
58.90
58.70
+2.00
5
10549
11:26:57
58.80
58.90
58.80
+2.10
3
10544
11:26:57
58.90
59.00
58.90
+2.20
2
10541
11:26:57
58.90
59.00
58.90
+2.20
1
10539
11:26:52
58.80
58.90
58.90
+2.20
2
10538
11:26:51
58.80
58.90
58.80
+2.10
1
10536
11:26:47
58.80
58.90
58.90
+2.20
1
10535
11:26:46
58.80
58.90
58.80
+2.10
1
10534
11:26:44
58.80
58.90
58.90
+2.20
1
10533
11:26:41
58.80
58.90
58.90
+2.20
1
10532
11:26:34
58.80
58.90
58.80
+2.10
1
10531
11:26:32
58.70
58.90
58.90
+2.20
8
10530
11:26:30
58.70
58.90
58.70
+2.00
2
10522
11:26:27
58.70
58.90
58.90
+2.20
1
10520
11:26:24
58.60
58.80
58.90
+2.20
2
10519
11:26:24
58.60
58.80
58.80
+2.10
1
10517
11:26:24
58.60
58.80
58.60
+1.90
2
10516
11:26:22
58.60
58.70
58.70
+2.00
1
10514
11:26:13
58.50
58.60
58.60
+1.90
1
10513
11:26:12
58.50
58.60
58.60
+1.90
3
10512
11:26:11
58.50
58.60
58.60
+1.90
1
10509
11:26:00
58.50
58.60
58.50
+1.80
1
10508
11:26:00
58.50
58.60
58.50
+1.80
1
10507
11:25:57
58.50
58.60
58.50
+1.80
1
10506
11:25:54
58.50
58.60
58.50
+1.80
1
10505
11:25:52
58.40
58.60
58.40
+1.70
1
10504
11:25:52
58.40
58.50
58.50
+1.80
2
10503
11:25:50
58.40
58.50
58.50
+1.80
1
10501
11:25:50
58.40
58.50
58.50
+1.80
5
10500
11:25:49
58.50
58.60
58.50
+1.80
1
10495
11:25:47
58.50
58.60
58.50
+1.80
1
10494
11:25:47
58.50
58.60
58.60
+1.90
2
10493
11:25:43
58.50
58.60
58.60
+1.90
1
10491
11:25:43
58.50
58.60
58.60
+1.90
1
10490
11:25:38
58.40
58.60
58.60
+1.90
1
10489
11:25:37
58.40
58.60
58.40
+1.70
1
10488
11:25:33
58.40
58.80
58.40
+1.70
2
10487
11:25:32
58.80
58.90
58.40
+1.70
2
10485
11:25:32
58.80
58.90
58.50
+1.80
15
10483
11:25:32
58.80
58.90
58.60
+1.90
26
10468
11:25:32
58.80
58.90
58.70
+2.00
17
10442
11:25:32
58.80
58.90
58.80
+2.10
13
10425
11:25:32
58.80
58.90
58.90
+2.20
5
10412
11:25:28
58.80
58.90
58.80
+2.10
1
10407
11:25:28
58.80
58.90
58.90
+2.20
1
10406
11:25:25
58.80
58.90
58.90
+2.20
4
10405
11:25:25
58.80
58.90
58.90
+2.20
1
10401
11:25:24
58.80
58.90
58.90
+2.20
1
10400
11:25:24
58.80
58.90
58.90
+2.20
1
10399
11:25:23
58.90
59.00
58.90
+2.20
6
10398
11:25:20
58.90
59.00
59.00
+2.30
5
10392
11:25:14
58.90
59.00
58.90
+2.20
1
10387
11:25:13
58.80
59.00
59.00
+2.30
1
10386
11:25:12
58.80
59.00
59.00
+2.30
5
10385
11:25:11
58.80
59.00
58.80
+2.10
2
10380
11:25:10
58.80
59.00
58.80
+2.10
2
10378
11:25:10
58.90
59.00
58.90
+2.20
5
10376
11:25:04
59.00
59.10
59.00
+2.30
9
10371
11:25:02
59.00
59.10
59.00
+2.30
2
10362
11:25:00
59.10
59.30
59.10
+2.40
10
10360
11:24:34
59.30
59.40
59.10
+2.40
2
10350
11:24:34
59.30
59.40
59.20
+2.50
3
10348
11:24:34
59.30
59.40
59.30
+2.60
8
10345
11:24:33
59.30
59.40
59.40
+2.70
1
10337
11:24:20
59.20
59.30
59.30
+2.60
2
10336
11:24:04
59.30
59.40
59.30
+2.60
1
10334
11:24:02
59.30
59.50
59.30
+2.60
1
10333
11:23:55
59.30
59.50
59.30
+2.60
1
10332
11:23:54
59.30
59.40
59.40
+2.70
5
10331
11:23:49
59.30
59.40
59.30
+2.60
2
10326
11:23:48
59.30
59.40
59.40
+2.70
1
10324
11:23:45
59.30
59.40
59.40
+2.70
2
10323
11:23:21
59.40
59.50
59.40
+2.70
1
10321
11:23:20
59.40
59.50
59.40
+2.70
1
10320
11:23:11
59.20
59.40
59.40
+2.70
1
10319
11:22:57
59.10
59.20
59.20
+2.50
1
10318
11:22:57
59.10
59.20
59.20
+2.50
8
10317
11:22:57
59.10
59.20
59.20
+2.50
3
10309
11:22:54
59.10
59.20
59.10
+2.40
1
10306
11:22:54
59.10
59.20
59.10
+2.40
1
10305
11:22:50
59.10
59.20
59.10
+2.40
1
10304
11:22:50
59.10
59.20
59.20
+2.50
2
10303
11:22:48
59.00
59.10
59.10
+2.40
2
10301
11:22:42
59.10
59.20
59.10
+2.40
1
10299
11:22:40
59.10
59.20
59.10
+2.40
1
10298
11:22:37
59.10
59.20
59.00
+2.30
10
10297
11:22:37
59.10
59.20
59.10
+2.40
5
10287
11:22:36
59.10
59.20
59.10
+2.40
1
10282
11:22:36
59.10
59.20
59.20
+2.50
1
10281
11:22:31
59.10
59.20
59.20
+2.50
1
10280
11:22:26
59.10
59.20
59.10
+2.40
3
10279
11:22:25
59.10
59.20
59.20
+2.50
1
10276
11:22:23
59.10
59.20
59.20
+2.50
2
10275
11:22:23
59.20
59.50
59.20
+2.50
2
10273
11:22:18
59.10
59.40
59.50
+2.80
2
10271
11:22:18
59.10
59.40
59.40
+2.70
3
10269
11:22:18
59.10
59.30
59.30
+2.60
1
10266
11:22:16
59.30
59.40
59.20
+2.50
5
10265
11:22:16
59.30
59.40
59.30
+2.60
2
10260
11:22:14
59.30
59.40
59.40
+2.70
1
10258
11:22:13
59.40
59.50
59.40
+2.70
3
10257
11:22:12
59.40
59.60
59.40
+2.70
7
10254
11:22:11
59.50
59.60
59.50
+2.80
1
10247
11:22:11
59.50
59.60
59.50
+2.80
1
10246
11:22:11
59.50
59.60
59.60
+2.90
2
10245
11:22:10
59.50
59.60
59.50
+2.80
1
10243
11:22:07
59.50
59.60
59.50
+2.80
2
10242
11:22:03
59.50
59.60
59.50
+2.80
3
10240
11:22:01
59.60
59.70
59.50
+2.80
9
10237
11:22:01
59.60
59.70
59.60
+2.90
3
10228
11:21:58
59.60
59.70
59.70
+3.00
1
10225
11:21:56
59.60
59.70
59.70
+3.00
1
10224
11:21:54
59.60
59.70
59.70
+3.00
2
10223
11:21:49
59.60
59.70
59.70
+3.00
1
10221
11:21:48
59.60
59.70
59.60
+2.90
7
10220
11:21:45
59.60
59.70
59.70
+3.00
1
10213
11:21:34
59.40
59.60
59.60
+2.90
1
10212
11:21:30
59.40
59.50
59.50
+2.80
1
10211
11:21:30
59.40
59.50
59.40
+2.70
2
10210
11:21:29
59.50
59.70
59.50
+2.80
6
10208
11:21:29
59.50
59.70
59.50
+2.80
1
10202
11:21:26
59.50
59.70
59.50
+2.80
2
10201
11:21:25
59.50
59.60
59.50
+2.80
1
10199
11:21:21
59.50
59.60
59.40
+2.70
3
10198
11:21:21
59.50
59.60
59.50
+2.80
2
10195
11:21:16
59.50
59.70
59.50
+2.80
2
10193
11:21:15
59.40
59.50
59.50
+2.80
1
10191
11:21:15
59.40
59.50
59.50
+2.80
1
10190
11:21:04
59.30
59.40
59.40
+2.70
2
10189
11:21:02
59.30
59.40
59.30
+2.60
1
10187
11:20:58
59.20
59.40
59.20
+2.50
2
10186
11:20:55
59.10
59.20
59.20
+2.50
2
10184
11:20:55
59.10
59.20
59.10
+2.40
2
10182
11:20:55
59.10
59.20
59.20
+2.50
1
10180
11:20:55
59.10
59.20
59.20
+2.50
1
10179
11:20:55
59.20
59.30
59.20
+2.50
4
10178
11:20:55
59.10
59.30
59.10
+2.40
1
10174
11:20:54
59.10
59.30
59.10
+2.40
5
10173
11:20:53
59.00
59.30
59.00
+2.30
1
10168
11:20:48
59.10
59.40
59.10
+2.40
1
10167
11:20:48
59.10
59.50
59.10
+2.40
2
10166
11:20:47
59.10
59.50
59.50
+2.80
1
10164
11:20:47
59.30
59.50
59.30
+2.60
2
10163
11:20:47
59.40
59.60
59.00
+2.30
43
10161
11:20:47
59.40
59.60
59.10
+2.40
12
10118
11:20:47
59.40
59.60
59.20
+2.50
14
10106
11:20:47
59.40
59.60
59.30
+2.60
2
10092
11:20:47
59.40
59.60
59.40
+2.70
9
10090
11:20:47
59.40
59.60
59.40
+2.70
1
10081
11:20:45
59.50
59.60
59.40
+2.70
4
10080
11:20:45
59.50
59.60
59.50
+2.80
1
10076
11:20:45
59.50
59.60
59.40
+2.70
4
10075
11:20:45
59.50
59.60
59.50
+2.80
1
10071
11:20:45
59.50
59.60
59.60
+2.90
6
10070
11:20:43
59.50
59.80
59.50
+2.80
5
10064
11:20:43
59.60
59.80
59.50
+2.80
4
10059
11:20:43
59.60
59.80
59.60
+2.90
1
10055
11:20:39
59.60
59.80
59.60
+2.90
1
10054
11:20:38
59.50
59.80
59.50
+2.80
1
10053
11:20:37
59.50
59.80
59.50
+2.80
4
10052
11:20:36
59.60
59.70
59.60
+2.90
4
10048
11:20:33
59.60
59.70
59.60
+2.90
1
10044
11:20:32
59.60
59.70
59.60
+2.90
1
10043
11:20:30
59.60
59.70
59.60
+2.90
2
10042
11:20:29
59.60
59.70
59.60
+2.90
1
10040
11:20:28
59.60
59.80
59.60
+2.90
1
10039
11:20:23
59.60
59.80
59.60
+2.90
2
10038
11:20:23
59.60
60.00
59.60
+2.90
10
10036
11:20:23
59.60
60.00
59.60
+2.90
1
10026
11:20:23
59.60
60.00
59.60
+2.90
1
10025
11:20:23
59.90
60.10
59.60
+2.90
6
10024
11:20:23
59.90
60.10
59.70
+3.00
5
10018
11:20:23
59.90
60.10
59.80
+3.10
8
10013
11:20:23
59.90
60.10
59.90
+3.20
6
10005
11:20:23
59.90
60.10
59.90
+3.20
1
9999
11:20:15
60.00
60.10
60.00
+3.30
15
9998
11:20:15
60.00
60.10
60.00
+3.30
1
9983
11:20:14
60.10
60.20
60.10
+3.40
4
9982
11:19:57
60.10
60.20
60.10
+3.40
1
9978
11:19:54
60.10
60.20
60.10
+3.40
1
9977
11:19:50
60.10
60.20
60.10
+3.40
1
9976
11:19:46
60.00
60.10
60.10
+3.40
4
9975
11:19:40
60.00
60.20
60.00
+3.30
4
9971
11:19:37
60.10
60.20
60.10
+3.40
1
9967
11:19:36
60.10
60.20
60.10
+3.40
1
9966
11:19:31
60.10
60.30
60.10
+3.40
2
9965
11:19:25
60.10
60.30
60.10
+3.40
5
9963
11:19:24
60.20
60.30
60.20
+3.50
5
9958
11:19:23
60.20
60.30
60.20
+3.50
5
9953
11:19:14
60.10
60.20
60.20
+3.50
1
9948
11:19:06
60.10
60.20
60.20
+3.50
1
9947
11:19:06
60.10
60.20
60.20
+3.50
2
9946
11:18:54
60.20
60.30
60.20
+3.50
2
9944
11:18:51
60.10
60.30
60.10
+3.40
1
9942
11:18:46
60.00
60.30
60.00
+3.30
1
9941
11:18:38
60.00
60.30
60.30
+3.60
2
9940
11:18:36
60.00
60.30
60.00
+3.30
3
9938
11:18:28
59.90
60.00
60.00
+3.30
11
9935
11:18:28
59.90
60.00
60.00
+3.30
1
9924
11:18:28
59.90
60.00
60.00
+3.30
1
9923
11:18:28
59.90
60.00
60.00
+3.30
9
9922
11:18:28
59.90
60.00
60.00
+3.30
8
9913
11:18:28
60.10
60.50
60.00
+3.30
42
9905
11:18:28
60.10
60.50
60.10
+3.40
17
9863
11:18:26
60.10
60.50
60.50
+3.80
1
9846
11:18:19
60.50
60.60
60.00
+3.30
9
9845
11:18:19
60.50
60.60
60.10
+3.40
33
9836
11:18:19
60.50
60.60
60.20
+3.50
24
9803
11:18:19
60.50
60.60
60.30
+3.60
36
9779
11:18:19
60.50
60.60
60.40
+3.70
15
9743
11:18:19
60.50
60.60
60.50
+3.80
33
9728
11:18:19
60.50
60.60
60.50
+3.80
1
9695
11:18:09
60.50
60.60
60.50
+3.80
1
9694
11:18:01
60.50
60.60
60.60
+3.90
1
9693
11:18:01
60.90
61.00
60.60
+3.90
23
9692
11:18:01
60.90
61.00
60.70
+4.00
10
9669
11:18:01
60.90
61.00
60.80
+4.10
22
9659
11:18:01
60.90
61.00
60.90
+4.20
5
9637
11:17:46
60.90
61.00
60.90
+4.20
1
9632
11:17:31
60.90
61.00
60.90
+4.20
1
9631
11:16:59
60.90
61.10
61.10
+4.40
1
9630
11:16:56
61.00
61.10
61.00
+4.30
1
9629
11:16:29
61.00
61.10
61.00
+4.30
1
9628
11:16:20
61.00
61.10
61.00
+4.30
4
9627
11:16:00
61.00
61.10
61.00
+4.30
1
9623
11:16:00
61.00
61.10
61.00
+4.30
1
9622
11:15:38
61.10
61.20
61.10
+4.40
1
9621
11:14:47
61.10
61.20
61.20
+4.50
1
9620
11:14:22
61.10
61.20
61.20
+4.50
1
9619
11:14:06
61.10
61.20
61.20
+4.50
2
9618
11:13:14
61.00
61.20
61.20
+4.50
1
9616
11:13:03
61.20
61.30
61.20
+4.50
1
9615
11:12:51
61.10
61.20
61.20
+4.50
4
9614
11:12:07
61.10
61.20
61.20
+4.50
1
9610
11:11:54
61.10
61.20
61.20
+4.50
1
9609
11:11:29
61.00
61.20
61.20
+4.50
1
9608
11:11:23
61.00
61.20
61.20
+4.50
2
9607
11:11:12
61.10
61.20
61.10
+4.40
1
9605
11:10:43
61.10
61.30
61.10
+4.40
1
9604
11:10:09
61.20
61.30
61.20
+4.50
1
9603
11:09:58
61.20
61.30
61.20
+4.50
1
9602
11:09:40
61.20
61.30
61.20
+4.50
1
9601
11:09:39
61.20
61.30
61.30
+4.60
5
9600
11:09:38
61.20
61.30
61.20
+4.50
3
9595
11:09:11
61.20
61.30
61.30
+4.60
2
9592
11:09:02
61.20
61.30
61.30
+4.60
1
9590
11:08:58
61.20
61.30
61.30
+4.60
1
9589
11:08:58
61.20
61.30
61.30
+4.60
1
9588
11:08:52
61.20
61.30
61.30
+4.60
5
9587
11:08:50
61.20
61.30
61.30
+4.60
1
9582
11:08:46
61.20
61.30
61.30
+4.60
1
9581
11:08:38
61.20
61.30
61.30
+4.60
1
9580
11:08:33
61.20
61.40
61.20
+4.50
1
9579
11:08:31
61.20
61.30
61.30
+4.60
3
9578
11:08:31
61.20
61.30
61.30
+4.60
1
9575
11:08:29
61.20
61.30
61.20
+4.50
1
9574
11:08:28
61.20
61.30
61.30
+4.60
1
9573
11:08:21
61.20
61.30
61.30
+4.60
1
9572
11:08:18
61.30
61.40
61.30
+4.60
9
9571
11:08:08
61.30
61.40
61.40
+4.70
5
9562
11:08:02
61.30
61.40
61.40
+4.70
1
9557
11:07:59
61.30
61.40
61.40
+4.70
1
9556
11:07:59
61.30
61.40
61.30
+4.60
1
9555
11:07:58
61.30
61.40
61.40
+4.70
1
9554
11:07:57
61.30
61.40
61.40
+4.70
7
9553
11:07:55
61.30
61.40
61.40
+4.70
1
9546
11:07:54
61.30
61.40
61.40
+4.70
1
9545
11:07:54
61.30
61.40
61.40
+4.70
1
9544
11:07:53
61.30
61.40
61.40
+4.70
1
9543
11:07:51
61.30
61.40
61.40
+4.70
1
9542
11:07:50
61.30
61.40
61.40
+4.70
1
9541
11:07:49
61.30
61.40
61.40
+4.70
1
9540
11:07:47
61.30
61.40
61.40
+4.70
1
9539
11:07:47
61.30
61.40
61.40
+4.70
5
9538
11:07:46
61.30
61.40
61.40
+4.70
5
9533
11:07:45
61.20
61.30
61.40
+4.70
10
9528
11:07:45
61.20
61.30
61.30
+4.60
10
9518
11:07:45
61.20
61.30
61.30
+4.60
1
9508
11:07:45
61.20
61.30
61.30
+4.60
1
9507
11:07:41
61.20
61.30
61.30
+4.60
5
9506
11:07:40
61.20
61.30
61.30
+4.60
1
9501
11:07:39
61.20
61.30
61.30
+4.60
1
9500
11:07:37
61.20
61.30
61.20
+4.50
3
9499
11:07:31
61.20
61.30
61.20
+4.50
3
9496
11:07:30
61.10
61.20
61.20
+4.50
5
9493
11:07:28
61.10
61.20
61.20
+4.50
1
9488
11:07:26
61.10
61.20
61.20
+4.50
10
9487
11:07:14
61.00
61.10
61.10
+4.40
1
9477
11:07:13
61.00
61.10
61.10
+4.40
1
9476
11:07:12
61.00
61.10
61.10
+4.40
1
9475
11:07:12
61.00
61.10
61.10
+4.40
1
9474
11:07:12
61.00
61.10
61.10
+4.40
1
9473
11:07:08
61.00
61.10
61.10
+4.40
2
9472
11:07:06
61.00
61.10
61.10
+4.40
1
9470
11:07:06
61.00
61.10
61.10
+4.40
5
9469
11:07:06
61.00
61.10
61.10
+4.40
1
9464
11:07:04
60.90
61.00
61.00
+4.30
7
9463
11:07:04
60.90
61.00
61.00
+4.30
3
9456
11:07:04
60.90
61.00
61.00
+4.30
1
9453
11:07:04
60.90
61.00
61.00
+4.30
5
9452
11:07:02
60.80
61.00
61.00
+4.30
5
9447
11:06:56
60.80
60.90
60.90
+4.20
19
9442
11:06:33
60.70
60.80
60.80
+4.10
3
9423
11:06:11
60.70
60.80
60.70
+4.00
1
9420
11:05:45
60.70
60.80
60.70
+4.00
1
9419
11:05:28
60.70
60.80
60.70
+4.00
1
9418
11:04:16
60.70
60.80
60.70
+4.00
1
9417
11:03:52
60.70
60.80
60.70
+4.00
1
9416
11:03:33
60.70
60.80
60.70
+4.00
2
9415
11:03:21
60.80
60.90
60.80
+4.10
1
9413
11:03:15
60.80
60.90
60.80
+4.10
3
9412
11:03:15
60.80
60.90
60.80
+4.10
2
9409
11:02:53
60.80
60.90
60.90
+4.20
5
9407
10:58:11
60.80
60.90
60.80
+4.10
2
9402
10:58:06
60.80
60.90
60.90
+4.20
1
9400
10:57:54
60.80
60.90
60.90
+4.20
2
9399
10:57:10
60.90
61.00
60.90
+4.20
1
9397
10:57:10
60.90
61.00
60.90
+4.20
5
9396
10:57:06
60.90
61.00
60.90
+4.20
3
9391
10:55:17
60.80
60.90
60.90
+4.20
1
9388
10:55:00
60.80
60.90
60.90
+4.20
1
9387
10:54:59
60.80
60.90
60.90
+4.20
1
9386
10:54:47
60.80
60.90
60.90
+4.20
2
9385
10:54:43
60.80
60.90
60.90
+4.20
1
9383
10:54:21
60.80
60.90
60.90
+4.20
1
9382
10:54:07
60.70
60.90
60.90
+4.20
1
9381
10:54:02
60.60
60.80
60.80
+4.10
5
9380
10:54:01
60.60
60.80
60.80
+4.10
1
9375
10:54:01
60.60
60.80
60.60
+3.90
1
9374
10:53:03
60.60
60.80
60.80
+4.10
1
9373
10:52:27
60.60
60.70
60.80
+4.10
1
9372
10:52:27
60.60
60.70
60.70
+4.00
2
9371
10:52:22
60.60
60.70
60.70
+4.00
1
9369
10:52:17
60.60
60.70
60.60
+3.90
1
9368
10:51:21
60.60
60.70
60.60
+3.90
1
9367
10:51:16
60.60
60.70
60.70
+4.00
1
9366
10:51:14
60.70
60.80
60.70
+4.00
2
9365
10:51:00
60.70
60.80
60.70
+4.00
1
9363
10:50:49
60.70
60.80
60.80
+4.10
1
9362
10:50:35
60.70
60.80
60.70
+4.00
1
9361
10:50:18
60.60
60.70
60.70
+4.00
2
9360
10:50:18
60.60
60.70
60.70
+4.00
1
9358
10:50:13
60.60
60.70
60.70
+4.00
1
9357
10:50:10
60.60
60.70
60.70
+4.00
2
9356
10:50:01
60.60
60.70
60.70
+4.00
1
9354
10:49:50
60.60
60.70
60.70
+4.00
1
9353
10:49:34
60.70
60.80
60.70
+4.00
22
9352
10:48:50
60.80
60.90
60.80
+4.10
11
9330
10:48:48
60.80
60.90
60.80
+4.10
2
9319
10:47:50
60.80
61.00
60.80
+4.10
1
9317
10:47:33
60.80
61.00
60.80
+4.10
1
9316
10:46:36
60.90
61.00
60.90
+4.20
2
9315
10:46:04
60.90
61.00
60.90
+4.20
1
9313
10:45:37
60.80
60.90
60.90
+4.20
1
9312
10:45:25
60.80
60.90
60.90
+4.20
1
9311
10:45:21
60.90
61.00
60.90
+4.20
2
9310
10:44:55
60.90
61.00
60.90
+4.20
2
9308
10:44:51
60.90
61.00
60.90
+4.20
1
9306
10:44:48
60.90
61.00
60.90
+4.20
5
9305
10:44:36
60.90
61.00
60.90
+4.20
1
9300
10:44:05
60.90
61.00
60.90
+4.20
1
9299
10:43:40
60.90
61.00
60.90
+4.20
1
9298
10:42:14
60.90
61.00
60.90
+4.20
1
9297
10:42:08
60.90
61.00
61.00
+4.30
1
9296
10:40:53
60.90
61.00
60.90
+4.20
1
9295
10:40:52
60.90
61.00
60.90
+4.20
1
9294
10:40:41
60.90
61.00
60.90
+4.20
1
9293
10:40:32
60.90
61.00
61.00
+4.30
1
9292
10:40:22
60.90
61.00
61.00
+4.30
1
9291
10:39:52
60.90
61.00
61.00
+4.30
1
9290
10:39:32
60.90
61.10
60.90
+4.20
1
9289
10:39:28
61.00
61.10
61.00
+4.30
1
9288
10:39:04
60.90
61.10
61.10
+4.40
2
9287
10:39:04
60.90
61.10
60.90
+4.20
7
9285
10:39:00
60.90
61.10
61.10
+4.40
1
9278
10:38:55
61.00
61.10
61.00
+4.30
2
9277
10:38:50
61.00
61.10
61.00
+4.30
2
9275
10:38:40
61.00
61.10
61.00
+4.30
1
9273
10:38:33
61.00
61.10
61.00
+4.30
2
9272
10:38:24
60.90
61.00
61.00
+4.30
1
9270
10:38:21
60.90
61.00
61.00
+4.30
1
9269
10:38:19
60.90
61.00
61.00
+4.30
1
9268
10:38:17
60.90
61.00
61.00
+4.30
1
9267
10:38:16
60.90
61.00
61.00
+4.30
1
9266
10:38:15
60.90
61.00
61.00
+4.30
10
9265
10:37:59
60.90
61.00
61.00
+4.30
4
9255
10:37:52
60.90
61.00
61.00
+4.30
1
9251
10:37:46
60.90
61.00
61.00
+4.30
1
9250
10:37:22
60.90
61.00
61.00
+4.30
2
9249
10:37:13
60.90
61.00
61.00
+4.30
4
9247
10:37:08
60.80
60.90
60.90
+4.20
1
9243
10:37:08
60.80
60.90
60.90
+4.20
5
9242
10:37:02
60.80
60.90
60.90
+4.20
5
9237
10:36:55
60.80
60.90
60.90
+4.20
1
9232
10:36:52
60.80
60.90
60.80
+4.10
2
9231
10:36:47
60.80
60.90
60.90
+4.20
1
9229
10:36:31
60.80
60.90
60.90
+4.20
1
9228
10:36:20
60.70
60.90
60.90
+4.20
1
9227
10:36:15
60.70
60.90
60.90
+4.20
1
9226
10:36:10
60.70
60.90
60.90
+4.20
1
9225
10:36:04
60.70
60.80
60.80
+4.10
3
9224
10:36:03
60.70
60.80
60.80
+4.10
2
9221
10:36:01
60.70
60.80
60.80
+4.10
1
9219
10:35:59
60.70
60.80
60.80
+4.10
2
9218
10:35:59
60.70
60.80
60.80
+4.10
1
9216
10:35:56
60.70
60.80
60.80
+4.10
1
9215
10:35:56
60.70
60.80
60.80
+4.10
1
9214
10:35:48
60.70
60.80
60.80
+4.10
2
9213
10:35:18
60.70
60.80
60.80
+4.10
1
9211
10:35:14
60.70
60.80
60.70
+4.00
1
9210
10:34:17
60.70
60.80
60.70
+4.00
1
9209
10:33:28
60.60
60.70
60.70
+4.00
4
9208
10:33:06
60.60
60.70
60.70
+4.00
1
9204
10:33:06
60.60
60.70
60.70
+4.00
1
9203
10:33:05
60.60
60.70
60.60
+3.90
1
9202
10:33:01
60.60
60.70
60.60
+3.90
1
9201
10:32:56
60.60
60.70
60.70
+4.00
1
9200
10:32:35
60.50
60.60
60.60
+3.90
1
9199
10:32:26
60.50
60.60
60.50
+3.80
1
9198
10:32:21
60.50
60.60
60.60
+3.90
1
9197
10:32:18
60.50
60.60
60.60
+3.90
1
9196
10:31:46
60.50
60.60
60.50
+3.80
1
9195
10:31:41
60.50
60.60
60.50
+3.80
1
9194
10:31:21
60.60
60.70
60.50
+3.80
4
9193
10:31:21
60.60
60.70
60.60
+3.90
6
9189
10:31:18
60.60
60.70
60.70
+4.00
1
9183
10:31:14
60.60
60.70
60.70
+4.00
1
9182
10:31:12
60.60
60.70
60.60
+3.90
1
9181
10:31:09
60.60
60.70
60.60
+3.90
1
9180
10:31:04
60.60
60.70
60.60
+3.90
2
9179
10:31:02
60.60
60.70
60.60
+3.90
1
9177
10:30:34
60.50
60.60
60.60
+3.90
1
9176
10:30:32
60.50
60.60
60.60
+3.90
1
9175
10:30:24
60.50
60.60
60.60
+3.90
1
9174
10:30:24
60.50
60.60
60.60
+3.90
1
9173
10:30:16
60.50
60.60
60.50
+3.80
1
9172
10:30:12
60.50
60.60
60.60
+3.90
1
9171
10:29:57
60.40
60.50
60.50
+3.80
5
9170
10:29:46
60.50
60.60
60.50
+3.80
2
9165
10:29:31
60.50
60.60
60.40
+3.70
1
9163
10:29:31
60.50
60.60
60.50
+3.80
1
9162
10:29:24
60.40
60.60
60.60
+3.90
1
9161
10:29:24
60.40
60.60
60.60
+3.90
1
9160
10:29:23
60.50
60.60
60.40
+3.70
6
9159
10:29:23
60.50
60.60
60.50
+3.80
1
9153
10:29:22
60.40
60.50
60.50
+3.80
1
9152
10:29:21
60.50
60.60
60.50
+3.80
1
9151
10:29:21
60.50
60.60
60.50
+3.80
1
9150
10:29:20
60.50
60.60
60.50
+3.80
5
9149
10:29:19
60.50
60.60
60.50
+3.80
5
9144
10:29:14
60.60
60.70
60.60
+3.90
1
9139
10:29:10
60.60
60.70
60.60
+3.90
1
9138
10:28:51
60.60
60.70
60.70
+4.00
1
9137
10:28:42
60.50
60.70
60.70
+4.00
1
9136
10:28:38
60.50
60.70
60.50
+3.80
1
9135
10:28:38
60.50
60.70
60.50
+3.80
1
9134
10:28:38
60.70
60.80
60.50
+3.80
6
9133
10:28:38
60.70
60.80
60.60
+3.90
21
9127
10:28:38
60.70
60.80
60.70
+4.00
13
9106
10:28:35
60.70
60.80
60.80
+4.10
1
9093
10:28:32
60.70
60.80
60.80
+4.10
1
9092
10:28:14
60.70
60.80
60.80
+4.10
1
9091
10:28:11
60.80
60.90
60.70
+4.00
3
9090
10:28:11
60.80
60.90
60.80
+4.10
2
9087
10:28:00
60.70
60.80
60.80
+4.10
2
9085
10:27:56
60.80
60.90
60.80
+4.10
1
9083
10:27:48
60.80
60.90
60.80
+4.10
1
9082
10:27:45
60.80
60.90
60.80
+4.10
1
9081
10:27:42
60.80
60.90
60.80
+4.10
8
9080
10:27:35
60.90
61.00
60.90
+4.20
14
9072
10:27:33
60.90
61.00
60.90
+4.20
5
9058
10:27:18
60.90
61.00
60.90
+4.20
1
9053
10:27:15
60.90
61.00
60.90
+4.20
1
9052
10:27:08
60.90
61.00
60.90
+4.20
1
9051
10:26:45
60.90
61.00
60.90
+4.20
1
9050
10:26:45
60.90
61.00
60.90
+4.20
1
9049
10:26:15
61.00
61.10
61.00
+4.30
4
9048
10:26:15
61.00
61.10
61.00
+4.30
2
9044
10:25:47
61.00
61.20
61.00
+4.30
1
9042
10:25:46
60.90
61.00
61.00
+4.30
1
9041
10:25:38
60.90
61.00
61.00
+4.30
1
9040
10:25:33
60.90
61.00
61.00
+4.30
1
9039
10:25:29
60.90
61.00
61.00
+4.30
1
9038
10:25:16
60.90
61.00
61.00
+4.30
5
9037
10:25:12
61.00
61.20
61.00
+4.30
6
9032
10:25:12
61.00
61.20
61.00
+4.30
1
9026
10:24:59
61.00
61.20
61.00
+4.30
1
9025
10:24:58
61.00
61.20
61.00
+4.30
1
9024
10:24:42
61.00
61.20
61.00
+4.30
1
9023
10:23:40
61.00
61.20
61.20
+4.50
1
9022
10:23:34
61.00
61.20
61.20
+4.50
1
9021
10:23:31
61.00
61.20
61.20
+4.50
3
9020
10:23:09
61.00
61.20
61.20
+4.50
2
9017
10:23:00
61.00
61.10
61.10
+4.40
2
9015
10:22:57
61.10
61.20
61.10
+4.40
1
9013
10:22:51
61.10
61.20
61.10
+4.40
1
9012
10:22:45
61.00
61.10
61.10
+4.40
2
9011
10:22:45
61.00
61.10
61.00
+4.30
1
9009
10:22:29
61.00
61.10
61.00
+4.30
1
9008
10:22:28
61.00
61.10
61.00
+4.30
2
9007
10:22:23
61.00
61.10
61.00
+4.30
1
9005
10:22:17
61.00
61.10
61.00
+4.30
1
9004
10:22:11
60.90
61.00
61.00
+4.30
1
9003
10:22:09
60.90
61.00
61.00
+4.30
1
9002
10:21:40
61.00
61.20
61.00
+4.30
1
9001
10:21:31
60.90
61.00
61.00
+4.30
1
9000
10:21:12
61.00
61.20
61.00
+4.30
2
8999
10:21:06
61.10
61.20
61.00
+4.30
38
8997
10:21:06
61.10
61.20
61.10
+4.40
2
8959
10:21:05
61.00
61.10
61.10
+4.40
3
8957
10:20:51
61.10
61.20
61.10
+4.40
2
8954
10:20:42
61.10
61.20
61.10
+4.40
5
8952
10:20:40
61.10
61.20
61.10
+4.40
1
8947
10:20:40
61.10
61.20
61.10
+4.40
5
8946
10:20:18
61.10
61.20
61.20
+4.50
1
8941
10:20:00
61.10
61.20
61.20
+4.50
1
8940
10:19:58
61.10
61.20
61.20
+4.50
1
8939
10:19:47
61.10
61.20
61.20
+4.50
1
8938
10:19:18
61.10
61.30
61.30
+4.60
1
8937
10:19:14
61.10
61.20
61.30
+4.60
4
8936
10:19:14
61.10
61.20
61.20
+4.50
3
8932
10:18:44
61.10
61.20
61.20
+4.50
1
8929
10:18:42
61.20
61.30
61.20
+4.50
5
8928
10:18:39
61.20
61.30
61.20
+4.50
2
8923
10:18:31
61.20
61.30
61.20
+4.50
4
8921
10:18:24
61.20
61.30
61.20
+4.50
1
8917
10:18:17
61.20
61.30
61.20
+4.50
1
8916
10:18:15
61.20
61.30
61.20
+4.50
1
8915
10:18:15
61.20
61.30
61.20
+4.50
1
8914
10:18:14
61.20
61.30
61.20
+4.50
1
8913
10:18:01
61.20
61.30
61.20
+4.50
1
8912
10:17:39
61.20
61.30
61.20
+4.50
1
8911
10:17:08
61.20
61.30
61.30
+4.60
1
8910
10:17:01
61.20
61.30
61.30
+4.60
1
8909
10:17:00
61.20
61.30
61.20
+4.50
2
8908
10:16:27
61.20
61.40
61.20
+4.50
2
8906
10:16:21
61.20
61.30
61.30
+4.60
1
8904
10:16:18
61.20
61.30
61.30
+4.60
4
8903
10:16:11
61.20
61.30
61.20
+4.50
2
8899
10:16:08
61.20
61.30
61.30
+4.60
1
8897
10:15:48
61.20
61.30
61.20
+4.50
1
8896
10:15:44
61.20
61.30
61.20
+4.50
1
8895
10:15:40
61.20
61.30
61.20
+4.50
2
8894
10:15:35
61.20
61.30
61.20
+4.50
1
8892
10:15:18
61.30
61.40
61.20
+4.50
2
8891
10:15:18
61.30
61.40
61.30
+4.60
3
8889
10:15:17
61.30
61.40
61.30
+4.60
5
8886
10:15:14
61.30
61.40
61.30
+4.60
5
8881
10:15:12
61.30
61.40
61.30
+4.60
1
8876
10:15:11
61.30
61.40
61.30
+4.60
1
8875
10:14:54
61.30
61.40
61.30
+4.60
1
8874
10:14:25
61.30
61.40
61.30
+4.60
1
8873
10:14:15
61.30
61.40
61.30
+4.60
1
8872
10:14:01
61.40
61.50
61.40
+4.70
10
8871
10:13:58
61.40
61.50
61.50
+4.80
1
8861
10:13:54
61.40
61.50
61.40
+4.70
2
8860
10:13:45
61.50
61.70
61.50
+4.80
4
8858
10:13:16
61.50
61.60
61.60
+4.90
1
8854
10:13:15
61.50
61.60
61.50
+4.80
1
8853
10:13:13
61.50
61.60
61.50
+4.80
3
8852
10:12:35
61.50
61.60
61.60
+4.90
1
8849
10:12:30
61.50
61.70
61.50
+4.80
2
8848
10:12:06
61.60
61.70
61.60
+4.90
1
8846
10:11:57
61.60
61.70
61.60
+4.90
1
8845
10:11:57
61.60
61.70
61.60
+4.90
6
8844
10:11:54
61.60
61.70
61.60
+4.90
5
8838
10:11:40
61.60
61.70
61.70
+5.00
1
8833
10:11:21
61.60
61.70
61.70
+5.00
1
8832
10:11:04
61.60
61.70
61.70
+5.00
1
8831
10:10:31
61.70
61.80
61.70
+5.00
6
8830
10:10:22
61.70
61.80
61.70
+5.00
1
8824
10:10:06
61.70
61.80
61.70
+5.00
1
8823
10:10:02
61.70
61.80
61.70
+5.00
2
8822
10:09:56
61.70
61.80
61.70
+5.00
1
8820
10:09:43
61.70
61.80
61.70
+5.00
1
8819
10:09:25
61.70
61.80
61.70
+5.00
1
8818
10:09:21
61.70
61.80
61.70
+5.00
2
8817
10:09:15
61.70
61.80
61.80
+5.10
1
8815
10:09:10
61.60
61.70
61.70
+5.00
2
8814
10:09:07
61.60
61.70
61.70
+5.00
7
8812
10:08:47
61.60
61.70
61.70
+5.00
1
8805
10:08:38
61.60
61.70
61.70
+5.00
2
8804
10:08:29
61.60
61.70
61.60
+4.90
1
8802
10:08:14
61.60
61.70
61.70
+5.00
1
8801
10:08:03
61.60
61.70
61.70
+5.00
1
8800
10:07:56
61.60
61.70
61.70
+5.00
1
8799
10:07:48
61.60
61.70
61.70
+5.00
3
8798
10:07:39
61.60
61.70
61.60
+4.90
1
8795
10:06:55
61.60
61.70
61.60
+4.90
1
8794
10:06:29
61.60
61.70
61.60
+4.90
1
8793
10:06:12
61.60
61.70
61.60
+4.90
1
8792
10:06:10
61.60
61.70
61.60
+4.90
1
8791
10:05:53
61.60
61.70
61.60
+4.90
9
8790
10:05:23
61.60
61.70
61.60
+4.90
1
8781
10:05:16
61.60
61.70
61.60
+4.90
1
8780
10:05:13
61.50
61.60
61.60
+4.90
1
8779
10:03:51
61.40
61.50
61.50
+4.80
5
8778
10:03:48
61.40
61.50
61.40
+4.70
1
8773
10:03:03
61.30
61.40
61.40
+4.70
2
8772
10:02:32
61.30
61.50
61.30
+4.60
1
8770
10:02:24
61.30
61.50
61.30
+4.60
1
8769
10:02:14
61.40
61.70
61.30
+4.60
2
8768
10:02:14
61.40
61.70
61.40
+4.70
3
8766
10:02:13
61.50
61.70
61.40
+4.70
2
8763
10:02:13
61.50
61.70
61.50
+4.80
3
8761
10:02:12
61.50
61.70
61.50
+4.80
5
8758
10:02:11
61.50
61.70
61.50
+4.80
5
8753
10:02:01
61.50
61.70
61.50
+4.80
1
8748
10:01:53
61.60
61.70
61.60
+4.90
1
8747
10:01:39
61.60
61.70
61.60
+4.90
2
8746
10:01:30
61.60
61.70
61.60
+4.90
4
8744
10:01:19
61.60
61.70
61.60
+4.90
1
8740
10:01:04
61.60
61.70
61.60
+4.90
1
8739
10:00:52
61.60
61.70
61.60
+4.90
1
8738
10:00:47
61.60
61.70
61.60
+4.90
2
8737
10:00:46
61.60
61.70
61.60
+4.90
1
8735
10:00:46
61.60
61.70
61.60
+4.90
1
8734
10:00:16
61.60
61.70
61.60
+4.90
1
8733
10:00:09
61.60
61.70
61.70
+5.00
1
8732
09:59:21
61.60
61.70
61.70
+5.00
1
8731
09:59:03
61.60
61.70
61.70
+5.00
1
8730
09:59:03
61.70
61.80
61.70
+5.00
1
8729
09:58:40
61.70
61.80
61.70
+5.00
1
8728
09:58:35
61.70
61.80
61.70
+5.00
1
8727
09:58:27
61.80
61.90
61.80
+5.10
6
8726
09:58:14
61.80
61.90
61.80
+5.10
1
8720
09:58:11
61.80
61.90
61.90
+5.20
1
8719
09:58:04
61.80
61.90
61.90
+5.20
6
8718
09:58:01
61.80
61.90
61.90
+5.20
6
8712
09:57:22
61.60
61.80
61.80
+5.10
4
8706
09:57:22
61.60
61.80
61.80
+5.10
24
8702
09:56:29
61.60
61.80
61.60
+4.90
1
8678
09:56:17
61.50
61.60
61.80
+5.10
7
8677
09:56:17
61.50
61.60
61.60
+4.90
1
8670
09:55:38
61.50
61.80
61.80
+5.10
1
8669
09:55:33
61.50
61.80
61.50
+4.80
1
8668
09:55:33
61.50
61.80
61.50
+4.80
1
8667
09:55:19
61.50
61.70
61.70
+5.00
1
8666
09:55:05
61.50
61.70
61.70
+5.00
1
8665
09:54:55
61.50
61.70
61.70
+5.00
5
8664
09:54:45
61.50
61.70
61.70
+5.00
1
8659
09:54:33
61.50
61.70
61.70
+5.00
1
8658
09:53:59
61.70
61.80
61.70
+5.00
5
8657
09:53:28
61.70
61.80
61.70
+5.00
1
8652
09:53:25
61.70
61.80
61.70
+5.00
1
8651
09:53:22
61.70
61.80
61.70
+5.00
1
8650
09:53:20
61.70
61.80
61.80
+5.10
1
8649
09:53:06
61.70
61.80
61.70
+5.00
2
8648
09:52:30
61.70
61.80
61.80
+5.10
3
8646
09:52:17
61.70
61.80
61.80
+5.10
1
8643
09:52:17
61.70
61.80
61.80
+5.10
1
8642
09:52:14
61.70
61.80
61.70
+5.00
1
8641
09:52:00
61.70
61.80
61.70
+5.00
1
8640
09:51:40
61.70
61.80
61.70
+5.00
1
8639
09:51:26
61.70
61.80
61.70
+5.00
1
8638
09:50:49
61.70
61.80
61.70
+5.00
1
8637
09:50:28
61.60
61.70
61.70
+5.00
5
8636
09:50:26
61.60
61.70
61.60
+4.90
1
8631
09:50:00
61.60
61.70
61.60
+4.90
1
8630
09:49:04
61.50
61.70
61.50
+4.80
1
8629
09:49:00
61.50
61.60
61.60
+4.90
1
8628
09:48:39
61.40
61.50
61.50
+4.80
1
8627
09:48:11
61.30
61.60
61.60
+4.90
2
8626
09:48:06
61.30
61.50
61.50
+4.80
1
8624
09:47:59
61.30
61.50
61.50
+4.80
2
8623
09:47:48
61.30
61.40
61.30
+4.60
1
8621
09:47:47
61.30
61.40
61.40
+4.70
5
8620
09:47:45
61.30
61.40
61.30
+4.60
1
8615
09:47:34
61.20
61.30
61.30
+4.60
2
8614
09:47:18
61.20
61.30
61.30
+4.60
1
8612
09:46:59
61.10
61.40
61.40
+4.70
1
8611
09:46:59
61.20
61.40
61.20
+4.50
3
8610
09:46:58
61.20
61.30
61.30
+4.60
1
8607
09:46:49
61.20
61.30
61.20
+4.50
1
8606
09:46:36
61.20
61.40
61.20
+4.50
1
8605
09:46:36
61.20
61.40
61.20
+4.50
1
8604
09:46:35
61.20
61.40
61.20
+4.50
1
8603
09:46:35
61.30
61.40
61.30
+4.60
1
8602
09:46:35
61.30
61.40
61.30
+4.60
1
8601
09:46:35
61.30
61.40
61.30
+4.60
1
8600
09:46:35
61.30
61.40
61.30
+4.60
1
8599
09:46:35
61.30
61.40
61.30
+4.60
1
8598
09:46:35
61.30
61.40
61.30
+4.60
2
8597
09:46:27
61.40
61.50
61.40
+4.70
1
8595
09:46:26
61.40
61.50
61.40
+4.70
1
8594
09:46:21
61.40
61.50
61.40
+4.70
1
8593
09:46:20
61.40
61.50
61.40
+4.70
1
8592
09:46:19
61.40
61.50
61.40
+4.70
2
8591
09:46:15
61.40
61.50
61.40
+4.70
1
8589
09:46:12
61.40
61.60
61.40
+4.70
2
8588
09:46:04
61.40
61.60
61.40
+4.70
1
8586
09:46:00
61.40
61.60
61.40
+4.70
2
8585
09:45:55
61.40
61.60
61.40
+4.70
1
8583
09:45:54
61.40
61.60
61.40
+4.70
1
8582
09:45:53
61.40
61.60
61.40
+4.70
2
8581
09:45:39
61.40
61.60
61.40
+4.70
1
8579
09:45:39
61.40
61.50
61.50
+4.80
2
8578
09:45:39
61.40
61.50
61.50
+4.80
3
8576
09:45:38
61.40
61.50
61.40
+4.70
8
8573
09:45:37
61.40
61.50
61.50
+4.80
1
8565
09:45:30
61.40
61.50
61.50
+4.80
1
8564
09:45:23
61.50
61.60
61.50
+4.80
1
8563
09:45:18
61.50
61.70
61.50
+4.80
1
8562
09:45:18
61.60
61.70
61.50
+4.80
20
8561
09:45:18
61.60
61.70
61.60
+4.90
10
8541
09:45:03
61.60
61.70
61.60
+4.90
1
8531
09:44:59
61.70
61.80
61.70
+5.00
1
8530
09:44:58
61.70
61.80
61.70
+5.00
17
8529
09:44:53
61.70
61.80
61.70
+5.00
3
8512
09:44:53
61.70
61.80
61.70
+5.00
1
8509
09:44:40
61.70
61.80
61.70
+5.00
2
8508
09:44:20
61.70
61.80
61.70
+5.00
1
8506
09:44:16
61.70
61.80
61.70
+5.00
3
8505
09:44:01
61.70
61.80
61.80
+5.10
1
8502
09:43:46
61.80
61.90
61.80
+5.10
1
8501
09:43:22
61.80
61.90
61.80
+5.10
1
8500
09:43:03
61.80
61.90
61.80
+5.10
1
8499
09:42:59
61.70
61.80
61.80
+5.10
2
8498
09:42:56
61.80
61.90
61.80
+5.10
1
8496
09:42:48
61.80
61.90
61.80
+5.10
1
8495
09:42:46
61.80
61.90
61.90
+5.20
1
8494
09:42:37
61.80
61.90
61.80
+5.10
1
8493
09:42:27
61.80
61.90
61.80
+5.10
1
8492
09:42:22
61.80
61.90
61.80
+5.10
1
8491
09:42:20
61.80
61.90
61.80
+5.10
1
8490
09:42:16
61.80
61.90
61.80
+5.10
1
8489
09:42:15
61.80
61.90
61.80
+5.10
1
8488
09:42:11
61.80
61.90
61.80
+5.10
4
8487
09:42:03
61.80
61.90
61.80
+5.10
1
8483
09:42:01
61.80
61.90
61.90
+5.20
1
8482
09:41:42
61.90
62.00
61.90
+5.20
1
8481
09:41:38
61.80
61.90
61.90
+5.20
1
8480
09:41:36
61.80
61.90
61.80
+5.10
1
8479
09:41:26
61.90
62.00
61.90
+5.20
3
8478
09:41:17
61.90
62.00
62.00
+5.30
1
8475
09:41:07
61.90
62.00
62.00
+5.30
3
8474
09:41:06
61.90
62.00
62.00
+5.30
1
8471
09:41:03
61.90
62.00
62.00
+5.30
1
8470
09:40:53
61.90
62.00
62.00
+5.30
1
8469
09:40:44
61.90
62.00
62.00
+5.30
1
8468
09:40:29
61.90
62.00
62.00
+5.30
1
8467
09:40:28
61.90
62.00
62.00
+5.30
2
8466
09:40:24
61.80
62.00
62.00
+5.30
1
8464
09:40:18
61.80
61.90
62.00
+5.30
10
8463
09:40:18
61.80
61.90
61.90
+5.20
6
8453
09:40:11
61.80
61.90
61.90
+5.20
2
8447
09:40:10
61.80
61.90
61.90
+5.20
2
8445
09:39:42
61.80
62.00
61.80
+5.10
1
8443
09:39:41
61.80
62.00
62.00
+5.30
1
8442
09:39:36
61.80
62.00
61.80
+5.10
2
8441
09:39:35
61.80
61.90
61.90
+5.20
2
8439
09:39:31
61.80
61.90
61.90
+5.20
1
8437
09:39:30
61.80
61.90
61.90
+5.20
1
8436
09:39:30
61.80
61.90
61.90
+5.20
1
8435
09:39:29
61.80
61.90
61.90
+5.20
1
8434
09:39:24
61.80
61.90
61.90
+5.20
1
8433
09:39:22
61.80
61.90
61.90
+5.20
2
8432
09:39:20
61.80
61.90
61.90
+5.20
2
8430
09:39:13
61.70
61.90
61.90
+5.20
1
8428
09:39:11
61.70
61.80
61.80
+5.10
5
8427
09:39:04
61.60
61.80
61.80
+5.10
1
8422
09:39:03
61.70
61.80
61.70
+5.00
1
8421
09:38:56
61.60
61.70
61.70
+5.00
3
8420
09:38:39
61.60
61.80
61.80
+5.10
1
8417
09:38:10
61.60
61.70
61.70
+5.00
10
8416
09:38:05
61.60
61.70
61.70
+5.00
1
8406
09:38:04
61.60
61.70
61.60
+4.90
1
8405
09:37:59
61.60
61.70
61.70
+5.00
1
8404
09:37:49
61.60
61.70
61.70
+5.00
1
8403
09:37:46
61.60
61.70
61.70
+5.00
1
8402
09:37:42
61.60
61.70
61.70
+5.00
1
8401
09:37:36
61.60
61.70
61.70
+5.00
1
8400
09:37:26
61.60
61.70
61.70
+5.00
1
8399
09:37:10
61.60
61.70
61.60
+4.90
1
8398
09:36:38
61.60
61.70
61.60
+4.90
1
8397
09:36:37
61.60
61.70
61.60
+4.90
1
8396
09:36:28
61.50
61.60
61.60
+4.90
1
8395
09:36:27
61.50
61.60
61.60
+4.90
2
8394
09:36:04
61.50
61.60
61.50
+4.80
1
8392
09:36:02
61.50
61.60
61.50
+4.80
1
8391
09:36:01
61.50
61.60
61.50
+4.80
3
8390
09:35:48
61.50
61.60
61.50
+4.80
1
8387
09:35:44
61.50
61.60
61.50
+4.80
1
8386
09:35:37
61.50
61.60
61.50
+4.80
1
8385
09:35:35
61.40
61.50
61.50
+4.80
1
8384
09:35:24
61.40
61.50
61.50
+4.80
1
8383
09:35:19
61.40
61.50
61.50
+4.80
1
8382
09:35:17
61.40
61.50
61.50
+4.80
1
8381
09:35:15
61.50
61.60
61.50
+4.80
2
8380
09:35:14
61.50
61.60
61.50
+4.80
4
8378
09:35:02
61.50
61.60
61.50
+4.80
1
8374
09:34:59
61.50
61.60
61.50
+4.80
5
8373
09:34:50
61.40
61.50
61.50
+4.80
1
8368
09:34:35
61.50
61.60
61.50
+4.80
2
8367
09:34:27
61.40
61.60
61.40
+4.70
1
8365
09:34:26
61.40
61.50
61.40
+4.70
1
8364
09:34:10
61.50
61.60
61.50
+4.80
1
8363
09:34:09
61.50
61.60
61.50
+4.80
1
8362
09:34:09
61.50
61.60
61.50
+4.80
2
8361
09:34:08
61.50
61.60
61.50
+4.80
1
8359
09:34:01
61.50
61.60
61.50
+4.80
1
8358
09:34:00
61.50
61.60
61.50
+4.80
1
8357
09:33:59
61.50
61.60
61.50
+4.80
1
8356
09:33:55
61.50
61.60
61.60
+4.90
1
8355
09:33:51
61.50
61.60
61.60
+4.90
1
8354
09:33:33
61.50
61.70
61.40
+4.70
7
8353
09:33:33
61.50
61.70
61.50
+4.80
3
8346
09:33:31
61.50
61.70
61.50
+4.80
1
8343
09:33:14
61.50
61.70
61.50
+4.80
1
8342
09:33:13
61.50
61.80
61.40
+4.70
7
8341
09:33:13
61.50
61.80
61.50
+4.80
3
8334
09:33:09
61.60
61.80
61.50
+4.80
7
8331
09:33:09
61.60
61.80
61.60
+4.90
3
8324
09:33:08
61.60
61.70
61.70
+5.00
1
8321
09:33:06
61.60
61.70
61.70
+5.00
1
8320
09:33:03
61.70
61.80
61.70
+5.00
1
8319
09:33:02
61.70
61.80
61.70
+5.00
1
8318
09:33:01
61.70
61.80
61.70
+5.00
1
8317
09:33:01
61.70
61.80
61.70
+5.00
1
8316
09:33:00
61.70
61.80
61.70
+5.00
1
8315
09:32:59
61.70
61.80
61.70
+5.00
2
8314
09:32:58
61.70
61.80
61.70
+5.00
1
8312
09:32:56
61.70
61.80
61.70
+5.00
1
8311
09:32:56
61.70
61.80
61.70
+5.00
1
8310
09:32:54
61.70
61.80
61.70
+5.00
1
8309
09:32:54
61.70
61.80
61.70
+5.00
1
8308
09:32:54
61.70
61.80
61.80
+5.10
4
8307
09:32:50
61.70
61.80
61.70
+5.00
1
8303
09:32:50
61.70
61.80
61.70
+5.00
1
8302
09:32:44
61.70
61.80
61.70
+5.00
1
8301
09:32:37
61.70
61.80
61.70
+5.00
1
8300
09:32:35
61.70
61.80
61.80
+5.10
3
8299
09:32:25
61.70
61.80
61.70
+5.00
1
8296
09:32:25
61.70
61.80
61.70
+5.00
2
8295
09:32:23
61.70
61.80
61.70
+5.00
1
8293
09:32:15
61.70
61.80
61.80
+5.10
1
8292
09:32:11
61.70
61.80
61.70
+5.00
3
8291
09:32:05
61.70
61.80
61.70
+5.00
3
8288
09:32:03
61.70
61.80
61.80
+5.10
1
8285
09:32:02
61.70
61.80
61.70
+5.00
2
8284
09:31:59
61.60
61.70
61.70
+5.00
4
8282
09:31:56
61.60
61.70
61.70
+5.00
1
8278
09:31:47
61.60
61.70
61.70
+5.00
1
8277
09:31:40
61.70
61.80
61.70
+5.00
1
8276
09:31:40
61.70
61.80
61.70
+5.00
1
8275
09:31:35
61.70
61.80
61.70
+5.00
1
8274
09:31:31
61.70
61.80
61.70
+5.00
1
8273
09:31:30
61.70
61.80
61.70
+5.00
1
8272
09:31:28
61.60
61.80
61.60
+4.90
1
8271
09:31:25
61.60
61.70
61.70
+5.00
1
8270
09:31:24
61.70
61.80
61.70
+5.00
1
8269
09:31:22
61.70
61.80
61.70
+5.00
3
8268
09:31:16
61.70
61.80
61.70
+5.00
3
8265
09:31:12
61.70
61.80
61.80
+5.10
1
8262
09:31:12
61.70
61.80
61.80
+5.10
1
8261
09:31:06
61.70
61.80
61.80
+5.10
1
8260
09:31:06
61.80
61.90
61.80
+5.10
6
8259
09:31:04
61.80
61.90
61.80
+5.10
1
8253
09:31:02
61.80
61.90
61.80
+5.10
1
8252
09:31:00
61.80
61.90
61.80
+5.10
1
8251
09:30:55
61.80
61.90
61.80
+5.10
1
8250
09:30:54
61.80
61.90
61.80
+5.10
2
8249
09:30:50
61.80
61.90
61.90
+5.20
1
8247
09:30:36
61.80
61.90
61.90
+5.20
1
8246
09:30:34
61.80
61.90
61.90
+5.20
1
8245
09:30:28
61.80
61.90
61.90
+5.20
1
8244
09:30:17
61.90
62.00
61.90
+5.20
1
8243
09:30:16
61.90
62.00
61.90
+5.20
1
8242
09:30:15
61.90
62.00
61.90
+5.20
1
8241
09:30:10
61.90
62.00
61.90
+5.20
5
8240
09:30:09
61.90
62.00
61.90
+5.20
1
8235
09:30:05
61.90
62.00
61.90
+5.20
1
8234
09:30:05
61.90
62.00
61.90
+5.20
1
8233
09:30:04
61.90
62.00
61.90
+5.20
2
8232
09:30:02
61.90
62.00
61.90
+5.20
1
8230
09:29:59
61.90
62.00
61.90
+5.20
1
8229
09:29:56
61.90
62.00
61.90
+5.20
1
8228
09:29:56
61.90
62.00
62.00
+5.30
1
8227
09:29:56
61.90
62.00
62.00
+5.30
1
8226
09:29:56
61.90
62.00
62.00
+5.30
1
8225
09:29:56
61.90
62.00
62.00
+5.30
1
8224
09:29:55
61.90
62.00
62.00
+5.30
1
8223
09:29:55
61.90
62.00
62.00
+5.30
1
8222
09:29:55
61.90
62.00
61.90
+5.20
1
8221
09:29:55
61.90
62.00
61.90
+5.20
1
8220
09:29:49
61.90
62.00
61.90
+5.20
1
8219
09:29:48
61.90
62.00
62.00
+5.30
1
8218
09:29:48
61.90
62.00
61.90
+5.20
1
8217
09:29:46
61.90
62.00
62.00
+5.30
1
8216
09:29:45
61.90
62.00
62.00
+5.30
1
8215
09:29:45
61.90
62.00
62.00
+5.30
1
8214
09:29:43
61.90
62.00
61.90
+5.20
1
8213
09:29:41
61.90
62.00
62.00
+5.30
1
8212
09:29:40
61.90
62.00
62.00
+5.30
4
8211
09:29:40
61.80
61.90
61.90
+5.20
1
8207
09:29:38
61.80
61.90
61.80
+5.10
1
8206
09:29:35
61.80
62.00
62.00
+5.30
1
8205
09:29:35
61.80
61.90
61.90
+5.20
1
8204
09:29:33
61.80
62.00
62.00
+5.30
2
8203
09:29:29
61.90
62.00
61.90
+5.20
1
8201
09:29:27
61.90
62.00
61.90
+5.20
2
8200
09:29:26
61.90
62.00
61.90
+5.20
1
8198
09:29:26
61.90
62.00
61.90
+5.20
5
8197
09:29:25
61.90
62.00
62.00
+5.30
1
8192
09:29:24
61.90
62.00
62.00
+5.30
1
8191
09:29:24
61.90
62.00
62.00
+5.30
1
8190
09:29:23
61.90
62.00
62.00
+5.30
4
8189
09:29:23
61.90
62.00
62.00
+5.30
1
8185
09:29:21
62.00
62.10
62.00
+5.30
1
8184
09:29:19
61.90
62.10
62.10
+5.40
1
8183
09:29:18
62.00
62.10
62.00
+5.30
1
8182
09:29:17
62.00
62.10
62.00
+5.30
2
8181
09:29:17
62.00
62.10
62.00
+5.30
1
8179
09:29:15
62.00
62.10
62.10
+5.40
1
8178
09:29:14
62.00
62.10
62.10
+5.40
2
8177
09:29:12
62.00
62.10
62.00
+5.30
1
8175
09:29:12
62.00
62.10
62.10
+5.40
1
8174
09:29:11
62.00
62.10
62.10
+5.40
1
8173
09:29:11
62.00
62.10
62.10
+5.40
1
8172
09:29:09
62.00
62.10
62.00
+5.30
1
8171
09:29:09
62.00
62.10
62.10
+5.40
6
8170
09:29:08
62.00
62.10
62.10
+5.40
1
8164
09:29:07
62.00
62.10
62.10
+5.40
1
8163
09:29:06
62.00
62.10
62.10
+5.40
1
8162
09:29:05
62.10
62.20
62.10
+5.40
1
8161
09:29:05
62.10
62.20
62.20
+5.50
1
8160
09:29:04
62.10
62.20
62.20
+5.50
1
8159
09:29:04
62.10
62.20
62.10
+5.40
1
8158
09:29:03
62.10
62.20
62.10
+5.40
1
8157
09:29:02
62.10
62.20
62.10
+5.40
1
8156
09:29:02
62.10
62.20
62.20
+5.50
1
8155
09:29:02
62.10
62.20
62.10
+5.40
1
8154
09:29:01
62.00
62.10
62.20
+5.50
12
8153
09:29:01
62.00
62.10
62.10
+5.40
8
8141
09:28:59
62.00
62.10
62.00
+5.30
1
8133
09:28:59
62.00
62.10
62.10
+5.40
1
8132
09:28:59
62.00
62.10
62.00
+5.30
1
8131
09:28:58
62.00
62.10
62.00
+5.30
1
8130
09:28:54
62.00
62.10
62.00
+5.30
1
8129
09:28:53
62.00
62.10
62.10
+5.40
1
8128
09:28:53
61.90
62.00
62.10
+5.40
2
8127
09:28:53
61.90
62.00
62.00
+5.30
6
8125
09:28:52
61.90
62.00
61.90
+5.20
1
8119
09:28:51
61.90
62.00
62.00
+5.30
1
8118
09:28:51
61.90
62.00
62.00
+5.30
1
8117
09:28:51
61.90
62.00
62.00
+5.30
2
8116
09:28:50
61.90
62.00
62.00
+5.30
1
8114
09:28:50
61.90
62.00
62.00
+5.30
1
8113
09:28:48
61.80
62.00
62.00
+5.30
1
8112
09:28:48
61.80
61.90
61.90
+5.20
1
8111
09:28:46
61.80
61.90
62.00
+5.30
2
8110
09:28:46
61.80
61.90
61.90
+5.20
1
8108
09:28:46
61.80
61.90
61.80
+5.10
1
8107
09:28:40
61.80
62.00
62.00
+5.30
1
8106
09:28:39
61.80
62.00
62.00
+5.30
1
8105
09:28:36
61.70
61.80
61.80
+5.10
1
8104
09:28:36
62.00
62.20
61.80
+5.10
3
8103
09:28:36
62.00
62.20
62.00
+5.30
2
8100
09:28:36
62.00
62.20
62.00
+5.30
1
8098
09:28:36
62.00
62.20
62.20
+5.50
1
8097
09:28:35
62.00
62.10
62.10
+5.40
1
8096
09:28:33
62.00
62.10
62.00
+5.30
2
8095
09:28:33
61.80
62.00
62.10
+5.40
1
8093
09:28:33
61.80
62.00
62.00
+5.30
2
8092
09:28:31
62.20
62.30
62.20
+5.50
1
8090
09:28:31
62.20
62.30
62.20
+5.50
3
8089
09:28:31
61.70
62.10
62.20
+5.50
7
8086
09:28:31
61.70
62.10
62.10
+5.40
1
8079
09:28:29
61.70
62.00
62.20
+5.50
4
8078
09:28:29
61.70
62.00
62.00
+5.30
1
8074
09:28:28
61.60
62.20
62.20
+5.50
1
8073
09:28:28
61.60
62.20
62.20
+5.50
1
8072
09:28:28
61.60
61.90
62.00
+5.30
4
8071
09:28:28
61.60
61.90
61.90
+5.20
3
8067
09:28:27
61.50
61.90
61.90
+5.20
1
8064
09:28:23
61.60
61.90
61.90
+5.20
2
8063
09:28:17
61.60
62.20
62.20
+5.50
2
8061
09:28:17
61.60
62.20
62.20
+5.50
1
8059
09:28:17
61.60
62.30
62.30
+5.60
3
8058
09:28:17
61.60
62.20
62.30
+5.60
2
8055
09:28:17
61.60
62.20
62.20
+5.50
2
8053
09:28:17
61.60
62.30
62.30
+5.60
10
8051
09:28:17
61.60
62.30
62.30
+5.60
5
8041
09:28:17
61.60
62.30
62.30
+5.60
30
8036
09:28:17
61.60
62.30
62.30
+5.60
10
8006
09:28:17
61.60
62.20
62.20
+5.50
2
7996
09:28:17
61.60
62.20
62.20
+5.50
1
7994
09:28:17
61.60
62.30
62.30
+5.60
1
7993
09:28:17
61.60
62.30
62.30
+5.60
1
7992
09:28:17
61.60
62.30
62.30
+5.60
1
7991
09:28:17
61.40
62.20
62.30
+5.60
3
7990
09:28:17
61.40
62.20
62.20
+5.50
1
7987
09:28:17
61.40
62.30
62.30
+5.60
1
7986
09:28:17
61.60
62.30
61.40
+4.70
4
7985
09:28:17
61.60
62.30
61.60
+4.90
1
7981
09:28:17
61.50
61.60
62.30
+5.60
48
7980
09:28:17
61.50
61.60
62.20
+5.50
126
7932
09:28:17
61.50
61.60
62.10
+5.40
109
7806
09:28:17
61.50
61.60
62.00
+5.30
74
7697
09:28:17
61.50
61.60
61.90
+5.20
9
7623
09:28:17
61.50
61.60
61.80
+5.10
21
7614
09:28:17
61.50
61.60
61.70
+5.00
8
7593
09:28:17
61.50
61.60
61.60
+4.90
5
7585
09:28:15
61.50
61.60
61.60
+4.90
1
7580
09:28:15
61.40
61.50
61.50
+4.80
3
7579
09:28:15
61.40
61.50
61.50
+4.80
2
7576
09:28:15
61.40
61.50
61.50
+4.80
5
7574
09:28:15
61.40
61.50
61.50
+4.80
8
7569
09:28:15
61.00
61.10
61.40
+4.70
10
7561
09:28:15
61.00
61.10
61.30
+4.60
9
7551
09:28:15
61.00
61.10
61.20
+4.50
12
7542
09:28:15
61.00
61.10
61.10
+4.40
3
7530
09:28:11
61.00
61.10
61.00
+4.30
3
7527
09:28:03
61.00
61.10
61.10
+4.40
1
7524
09:27:58
61.00
61.10
61.10
+4.40
1
7523
09:27:58
61.00
61.10
61.00
+4.30
1
7522
09:27:54
61.10
61.20
61.00
+4.30
8
7521
09:27:54
61.10
61.20
61.10
+4.40
2
7513
09:27:38
61.00
61.20
61.00
+4.30
1
7511
09:27:36
61.00
61.20
61.00
+4.30
1
7510
09:27:36
61.10
61.20
61.10
+4.40
1
7509
09:27:34
61.00
61.10
61.10
+4.40
2
7508
09:27:27
60.90
61.00
61.00
+4.30
1
7506
09:27:27
60.90
61.00
61.00
+4.30
2
7505
09:27:14
60.90
61.00
61.00
+4.30
1
7503
09:27:13
60.90
61.00
61.00
+4.30
1
7502
09:27:07
60.90
61.00
61.00
+4.30
1
7501
09:27:02
60.80
61.00
61.00
+4.30
1
7500
09:27:02
60.90
61.00
60.90
+4.20
1
7499
09:27:01
60.90
61.00
61.00
+4.30
1
7498
09:26:51
60.80
60.90
60.90
+4.20
1
7497
09:26:49
60.80
61.00
61.00
+4.30
1
7496
09:26:49
60.90
61.00
60.90
+4.20
1
7495
09:26:42
60.90
61.00
60.90
+4.20
1
7494
09:26:40
60.90
61.00
60.90
+4.20
5
7493
09:26:35
60.80
60.90
60.90
+4.20
4
7488
09:26:26
60.80
60.90
60.90
+4.20
1
7484
09:26:25
60.80
60.90
60.90
+4.20
2
7483
09:26:24
60.80
60.90
60.80
+4.10
1
7481
09:26:22
60.80
60.90
60.90
+4.20
1
7480
09:26:22
60.80
60.90
60.90
+4.20
2
7479
09:26:20
60.80
60.90
60.90
+4.20
1
7477
09:26:15
60.80
60.90
60.90
+4.20
1
7476
09:26:14
60.80
60.90
60.90
+4.20
1
7475
09:26:13
60.80
60.90
60.90
+4.20
1
7474
09:26:03
60.80
61.00
61.00
+4.30
3
7473
09:26:03
60.80
61.00
61.00
+4.30
1
7470
09:26:01
60.80
61.00
61.00
+4.30
1
7469
09:25:51
61.00
61.10
61.00
+4.30
2
7468
09:25:51
61.00
61.10
61.00
+4.30
2
7466
09:25:48
61.00
61.10
61.00
+4.30
1
7464
09:25:44
61.00
61.10
61.00
+4.30
1
7463
09:25:42
61.00
61.10
61.00
+4.30
1
7462
09:25:37
61.00
61.10
61.00
+4.30
1
7461
09:25:30
60.90
61.00
61.00
+4.30
1
7460
09:25:29
61.00
61.10
61.00
+4.30
3
7459
09:25:27
61.00
61.10
61.00
+4.30
1
7456
09:25:27
61.00
61.10
61.10
+4.40
1
7455
09:25:21
61.00
61.10
61.00
+4.30
2
7454
09:25:15
60.90
61.00
61.00
+4.30
1
7452
09:25:15
61.00
61.10
61.00
+4.30
1
7451
09:25:14
61.00
61.10
61.00
+4.30
1
7450
09:25:14
60.90
61.00
61.00
+4.30
1
7449
09:25:14
60.90
61.00
61.00
+4.30
3
7448
09:25:05
61.00
61.10
61.00
+4.30
1
7445
09:25:01
61.00
61.10
61.00
+4.30
1
7444
09:25:00
61.00
61.10
61.00
+4.30
2
7443
09:24:56
60.90
61.00
61.00
+4.30
1
7441
09:24:54
60.90
61.00
61.00
+4.30
1
7440
09:24:49
60.90
61.00
61.00
+4.30
5
7439
09:24:46
60.90
61.00
61.00
+4.30
1
7434
09:24:46
60.90
61.00
61.00
+4.30
1
7433
09:24:44
60.90
61.00
60.90
+4.20
1
7432
09:24:44
60.90
61.00
60.90
+4.20
1
7431
09:24:24
61.00
61.10
61.00
+4.30
1
7430
09:24:21
61.00
61.10
61.00
+4.30
1
7429
09:24:19
61.00
61.10
61.00
+4.30
1
7428
09:24:18
61.00
61.10
61.00
+4.30
1
7427
09:24:16
61.00
61.10
61.00
+4.30
1
7426
09:24:16
61.00
61.10
61.00
+4.30
1
7425
09:24:15
61.00
61.10
61.00
+4.30
5
7424
09:23:57
61.00
61.10
61.00
+4.30
1
7419
09:23:48
61.00
61.20
61.00
+4.30
2
7418
09:23:47
61.10
61.20
61.10
+4.40
1
7416
09:23:47
61.10
61.20
61.10
+4.40
3
7415
09:23:41
61.10
61.20
61.10
+4.40
1
7412
09:23:38
61.10
61.20
61.10
+4.40
1
7411
09:23:31
61.00
61.10
61.10
+4.40
1
7410
09:23:29
61.00
61.10
61.10
+4.40
1
7409
09:23:29
61.10
61.20
61.10
+4.40
8
7408
09:23:21
61.10
61.20
61.10
+4.40
1
7400
09:23:18
61.10
61.20
61.20
+4.50
1
7399
09:23:16
61.10
61.20
61.10
+4.40
1
7398
09:23:15
61.10
61.20
61.10
+4.40
1
7397
09:23:13
61.10
61.20
61.20
+4.50
1
7396
09:23:10
61.10
61.20
61.10
+4.40
1
7395
09:23:03
61.10
61.20
61.10
+4.40
1
7394
09:23:01
61.10
61.20
61.10
+4.40
1
7393
09:22:51
61.10
61.20
61.20
+4.50
1
7392
09:22:51
61.10
61.20
61.20
+4.50
1
7391
09:22:42
61.10
61.20
61.20
+4.50
1
7390
09:22:40
61.10
61.20
61.10
+4.40
3
7389
09:22:34
61.10
61.30
61.10
+4.40
1
7386
09:22:34
61.10
61.20
61.20
+4.50
1
7385
09:22:27
61.10
61.20
61.20
+4.50
1
7384
09:22:26
61.10
61.20
61.10
+4.40
1
7383
09:22:26
61.10
61.20
61.20
+4.50
5
7382
09:22:15
61.00
61.10
61.10
+4.40
1
7377
09:22:11
61.00
61.10
61.10
+4.40
1
7376
09:22:07
61.10
61.30
61.10
+4.40
13
7375
09:22:07
61.20
61.30
61.20
+4.50
1
7362
09:22:06
61.20
61.30
61.20
+4.50
1
7361
09:22:05
61.10
61.20
61.20
+4.50
9
7360
09:22:01
61.10
61.20
61.20
+4.50
1
7351
09:21:56
61.10
61.20
61.20
+4.50
1
7350
09:21:52
61.10
61.20
61.20
+4.50
2
7349
09:21:52
61.10
61.20
61.20
+4.50
1
7347
09:21:48
61.10
61.20
61.20
+4.50
1
7346
09:21:43
61.20
61.30
61.20
+4.50
5
7345
09:21:34
61.20
61.30
61.20
+4.50
1
7340
09:21:32
61.20
61.30
61.30
+4.60
1
7339
09:21:28
61.20
61.40
61.20
+4.50
1
7338
09:21:26
61.20
61.30
61.30
+4.60
1
7337
09:21:25
61.20
61.30
61.30
+4.60
1
7336
09:21:25
61.20
61.30
61.30
+4.60
1
7335
09:21:21
61.30
61.40
61.30
+4.60
1
7334
09:21:15
61.30
61.40
61.30
+4.60
1
7333
09:21:15
61.30
61.40
61.40
+4.70
1
7332
09:21:12
61.30
61.40
61.30
+4.60
1
7331
09:21:12
61.20
61.30
61.30
+4.60
3
7330
09:21:09
61.30
61.40
61.30
+4.60
1
7327
09:21:09
61.20
61.40
61.20
+4.50
3
7326
09:21:08
61.20
61.40
61.20
+4.50
2
7323
09:21:07
61.20
61.40
61.40
+4.70
2
7321
09:21:07
61.20
61.30
61.30
+4.60
1
7319
09:21:03
61.30
61.40
61.30
+4.60
1
7318
09:21:00
61.20
61.40
61.20
+4.50
1
7317
09:21:00
61.10
61.20
61.30
+4.60
9
7316
09:21:00
61.10
61.20
61.20
+4.50
11
7307
09:20:58
61.10
61.20
61.20
+4.50
1
7296
09:20:57
61.10
61.20
61.20
+4.50
1
7295
09:20:57
61.10
61.20
61.20
+4.50
1
7294
09:20:56
61.10
61.20
61.20
+4.50
2
7293
09:20:54
61.20
61.30
61.20
+4.50
2
7291
09:20:52
61.10
61.20
61.30
+4.60
15
7289
09:20:52
61.10
61.20
61.20
+4.50
5
7274
09:20:46
61.10
61.20
61.10
+4.40
2
7269
09:20:46
61.10
61.20
61.20
+4.50
2
7267
09:20:46
61.10
61.20
61.20
+4.50
1
7265
09:20:43
61.10
61.20
61.20
+4.50
7
7264
09:20:41
61.10
61.20
61.20
+4.50
1
7257
09:20:41
61.10
61.20
61.20
+4.50
1
7256
09:20:41
61.10
61.20
61.20
+4.50
1
7255
09:20:33
61.20
61.30
61.20
+4.50
1
7254
09:20:31
61.20
61.30
61.20
+4.50
1
7253
09:20:31
61.20
61.30
61.20
+4.50
1
7252
09:20:29
61.20
61.30
61.20
+4.50
1
7251
09:20:29
61.20
61.30
61.30
+4.60
5
7250
09:20:28
61.20
61.30
61.20
+4.50
1
7245
09:20:22
61.20
61.30
61.30
+4.60
1
7244
09:20:21
61.20
61.30
61.20
+4.50
1
7243
09:20:18
61.20
61.30
61.30
+4.60
1
7242
09:20:17
61.20
61.30
61.30
+4.60
1
7241
09:20:15
61.10
61.30
61.30
+4.60
2
7240
09:20:14
61.10
61.30
61.30
+4.60
2
7238
09:20:12
61.10
61.30
61.30
+4.60
1
7236
09:20:12
61.20
61.30
61.20
+4.50
1
7235
09:20:11
61.20
61.30
61.20
+4.50
1
7234
09:20:10
61.20
61.30
61.20
+4.50
1
7233
09:20:09
61.20
61.30
61.30
+4.60
1
7232
09:20:07
61.30
61.40
61.20
+4.50
4
7231
09:20:07
61.30
61.40
61.30
+4.60
2
7227
09:20:07
61.30
61.40
61.30
+4.60
1
7225
09:20:07
61.30
61.40
61.30
+4.60
1
7224
09:20:07
61.30
61.40
61.40
+4.70
1
7223
09:20:07
61.30
61.40
61.30
+4.60
1
7222
09:20:07
61.30
61.40
61.30
+4.60
1
7221
09:20:07
61.30
61.40
61.30
+4.60
3
7220
09:20:03
61.30
61.40
61.30
+4.60
1
7217
09:20:02
61.30
61.40
61.30
+4.60
1
7216
09:20:01
61.30
61.40
61.40
+4.70
1
7215
09:20:01
61.30
61.40
61.30
+4.60
1
7214
09:20:00
61.30
61.40
61.30
+4.60
1
7213
09:20:00
61.30
61.40
61.40
+4.70
2
7212
09:20:00
61.30
61.40
61.40
+4.70
1
7210
09:19:59
61.30
61.40
61.30
+4.60
1
7209
09:19:59
61.20
61.30
61.30
+4.60
2
7208
09:19:58
61.20
61.30
61.30
+4.60
1
7206
09:19:57
61.20
61.30
61.20
+4.50
2
7205
09:19:57
61.20
61.30
61.30
+4.60
1
7203
09:19:54
61.20
61.30
61.30
+4.60
1
7202
09:19:52
61.10
61.40
61.40
+4.70
1
7201
09:19:50
61.10
61.30
61.30
+4.60
1
7200
09:19:46
61.00
61.40
61.00
+4.30
1
7199
09:19:45
61.30
61.40
61.30
+4.60
1
7198
09:19:42
61.40
61.60
61.00
+4.30
1
7197
09:19:42
61.40
61.60
61.10
+4.40
2
7196
09:19:42
61.40
61.60
61.20
+4.50
2
7194
09:19:42
61.40
61.60
61.30
+4.60
2
7192
09:19:42
61.40
61.60
61.40
+4.70
3
7190
09:19:42
61.40
61.60
61.40
+4.70
1
7187
09:19:40
61.40
61.60
61.40
+4.70
2
7186
09:19:36
61.40
61.70
61.40
+4.70
1
7184
09:19:36
61.50
61.70
61.50
+4.80
2
7183
09:19:36
61.50
61.70
61.50
+4.80
1
7181
09:19:36
61.50
61.70
61.70
+5.00
2
7180
09:19:33
61.40
61.70
61.40
+4.70
3
7178
09:19:29
61.30
61.60
61.60
+4.90
1
7175
09:19:29
61.60
62.00
61.50
+4.80
4
7174
09:19:29
61.60
62.00
61.60
+4.90
1
7170
09:19:29
61.60
62.00
62.00
+5.30
1
7169
09:19:26
61.30
62.00
62.00
+5.30
3
7168
09:19:26
61.40
62.00
61.40
+4.70
1
7165
09:19:26
61.20
62.00
62.00
+5.30
5
7164
09:19:25
61.20
62.00
62.00
+5.30
1
7159
09:19:25
61.20
62.10
62.10
+5.40
2
7158
09:19:25
61.20
62.10
62.10
+5.40
1
7156
09:19:25
61.20
62.00
62.00
+5.30
10
7155
09:19:25
61.20
62.10
62.10
+5.40
1
7145
09:19:25
61.20
62.10
62.10
+5.40
1
7144
09:19:25
61.20
62.10
62.10
+5.40
20
7143
09:19:25
61.20
62.10
62.10
+5.40
20
7123
09:19:25
61.10
62.10
62.10
+5.40
6
7103
09:19:25
61.10
62.00
62.10
+5.40
1
7097
09:19:25
61.10
62.00
62.00
+5.30
2
7096
09:19:25
61.10
62.00
62.00
+5.30
2
7094
09:19:25
61.10
62.00
62.00
+5.30
1
7092
09:19:25
61.10
62.00
62.00
+5.30
2
7091
09:19:25
61.10
62.00
62.00
+5.30
1
7089
09:19:25
61.10
62.00
62.00
+5.30
2
7088
09:19:25
61.10
62.10
62.10
+5.40
3
7086
09:19:25
61.10
62.10
62.10
+5.40
2
7083
09:19:25
61.00
62.10
62.10
+5.40
9
7081
09:19:25
61.00
62.10
62.10
+5.40
21
7072
09:19:25
61.00
62.10
62.10
+5.40
26
7051
09:19:25
61.00
62.10
62.10
+5.40
5
7025
09:19:25
61.00
61.20
62.10
+5.40
250
7020
09:19:25
61.00
61.20
62.00
+5.30
79
6770
09:19:25
61.00
61.20
61.90
+5.20
17
6691
09:19:25
61.00
61.20
61.80
+5.10
28
6674
09:19:25
61.00
61.20
61.70
+5.00
11
6646
09:19:25
61.00
61.20
61.60
+4.90
20
6635
09:19:25
61.00
61.20
61.50
+4.80
16
6615
09:19:25
61.00
61.20
61.40
+4.70
7
6599
09:19:25
61.00
61.20
61.30
+4.60
18
6592
09:19:25
61.00
61.20
61.20
+4.50
4
6574
09:19:21
60.80
61.30
61.30
+4.60
4
6570
09:19:21
60.80
61.30
61.30
+4.60
3
6566
09:19:20
60.70
61.30
61.30
+4.60
3
6563
09:19:20
60.70
61.20
61.30
+4.60
2
6560
09:19:20
60.70
61.20
61.20
+4.50
1
6558
09:19:20
60.60
61.20
61.20
+4.50
1
6557
09:19:20
60.40
61.20
61.20
+4.50
1
6556
09:19:20
60.40
61.10
61.20
+4.50
3
6555
09:19:20
60.40
61.10
61.10
+4.40
2
6552
09:19:20
60.30
61.20
61.20
+4.50
10
6550
09:19:20
60.30
61.10
61.10
+4.40
1
6540
09:19:20
60.30
61.20
61.20
+4.50
1
6539
09:19:20
60.30
61.20
61.20
+4.50
1
6538
09:19:20
61.10
61.20
61.10
+4.40
2
6537
09:19:20
61.10
61.20
61.10
+4.40
2
6535
09:19:20
60.20
61.00
61.10
+4.40
3
6533
09:19:20
60.20
61.00
61.00
+4.30
3
6530
09:19:20
60.10
60.20
61.10
+4.40
6
6527
09:19:20
60.10
60.20
61.00
+4.30
75
6521
09:19:20
60.10
60.20
60.90
+4.20
23
6446
09:19:20
60.10
60.20
60.80
+4.10
18
6423
09:19:20
60.10
60.20
60.70
+4.00
17
6405
09:19:20
60.10
60.20
60.60
+3.90
31
6388
09:19:20
60.10
60.20
60.50
+3.80
13
6357
09:19:20
60.10
60.20
60.40
+3.70
9
6344
09:19:20
60.10
60.20
60.30
+3.60
4
6335
09:19:20
60.10
60.20
60.20
+3.50
4
6331
09:19:15
60.10
60.20
60.10
+3.40
5
6327
09:19:15
60.10
60.20
60.10
+3.40
2
6322
09:19:14
60.10
60.20
60.10
+3.40
1
6320
09:19:05
60.10
60.20
60.10
+3.40
5
6319
09:18:55
60.20
60.30
60.20
+3.50
1
6314
09:18:42
60.10
60.30
60.30
+3.60
1
6313
09:18:36
60.10
60.30
60.30
+3.60
3
6312
09:18:27
60.20
60.30
60.20
+3.50
9
6309
09:18:27
60.20
60.30
60.20
+3.50
13
6300
09:18:27
60.20
60.40
60.20
+3.50
8
6287
09:18:24
60.30
60.40
60.30
+3.60
1
6279
09:18:15
60.30
60.40
60.30
+3.60
3
6278
09:18:12
60.30
60.40
60.30
+3.60
2
6275
09:18:12
60.30
60.40
60.30
+3.60
5
6273
09:17:54
60.30
60.40
60.30
+3.60
1
6268
09:17:54
60.30
60.40
60.40
+3.70
1
6267
09:17:52
60.30
60.40
60.30
+3.60
4
6266
09:17:52
60.20
60.30
60.30
+3.60
1
6262
09:17:52
60.20
60.30
60.30
+3.60
1
6261
09:17:44
60.20
60.30
60.30
+3.60
1
6260
09:17:40
60.30
60.40
60.30
+3.60
1
6259
09:17:38
60.30
60.40
60.30
+3.60
1
6258
09:17:22
60.30
60.40
60.30
+3.60
1
6257
09:17:21
60.20
60.40
60.40
+3.70
1
6256
09:17:18
60.30
60.40
60.30
+3.60
1
6255
09:17:14
60.30
60.50
60.30
+3.60
1
6254
09:17:07
60.20
60.40
60.40
+3.70
5
6253
09:17:03
60.20
60.40
60.40
+3.70
3
6248
09:16:50
60.20
60.40
60.40
+3.70
1
6245
09:16:39
60.20
60.30
60.30
+3.60
2
6244
09:16:28
60.30
60.40
60.30
+3.60
7
6242
09:16:25
60.40
60.50
60.40
+3.70
1
6235
09:16:10
60.30
60.40
60.40
+3.70
1
6234
09:16:08
60.40
60.50
60.40
+3.70
1
6233
09:16:04
60.30
60.50
60.30
+3.60
1
6232
09:16:01
60.30
60.40
60.40
+3.70
2
6231
09:16:00
60.30
60.40
60.30
+3.60
1
6229
09:15:43
60.30
60.40
60.40
+3.70
1
6228
09:15:39
60.30
60.50
60.30
+3.60
3
6227
09:15:39
60.30
60.50
60.30
+3.60
2
6224
09:15:35
60.40
60.60
60.40
+3.70
1
6222
09:15:35
60.40
60.60
60.40
+3.70
1
6221
09:15:30
60.30
60.40
60.40
+3.70
1
6220
09:15:30
60.30
60.40
60.40
+3.70
1
6219
09:15:30
60.40
60.60
60.40
+3.70
4
6218
09:15:17
60.40
60.60
60.40
+3.70
2
6214
09:15:12
60.40
60.60
60.40
+3.70
1
6212
09:14:57
60.50
60.60
60.50
+3.80
1
6211
09:14:57
60.50
60.60
60.50
+3.80
2
6210
09:14:53
60.30
60.50
60.50
+3.80
1
6208
09:14:49
60.40
60.60
60.40
+3.70
2
6207
09:14:42
60.40
60.50
60.50
+3.80
1
6205
09:14:41
60.40
60.50
60.50
+3.80
1
6204
09:14:33
60.40
60.50
60.50
+3.80
1
6203
09:14:20
60.30
60.40
60.40
+3.70
1
6202
09:14:13
60.40
60.50
60.30
+3.60
1
6201
09:14:13
60.40
60.50
60.40
+3.70
2
6200
09:13:56
60.40
60.60
60.40
+3.70
2
6198
09:13:54
60.50
60.60
60.50
+3.80
1
6196
09:13:53
60.40
60.60
60.60
+3.90
1
6195
09:13:48
60.50
60.60
60.50
+3.80
1
6194
09:13:43
60.50
60.60
60.50
+3.80
2
6193
09:13:43
60.50
60.60
60.60
+3.90
1
6191
09:13:35
60.40
60.60
60.60
+3.90
1
6190
09:13:33
60.40
60.60
60.60
+3.90
1
6189
09:13:30
60.40
60.60
60.60
+3.90
1
6188
09:13:27
60.20
60.50
60.60
+3.90
4
6187
09:13:27
60.20
60.50
60.50
+3.80
1
6183
09:13:25
60.10
60.20
60.60
+3.90
9
6182
09:13:25
60.10
60.20
60.50
+3.80
14
6173
09:13:25
60.10
60.20
60.40
+3.70
12
6159
09:13:25
60.10
60.20
60.30
+3.60
10
6147
09:13:25
60.10
60.20
60.20
+3.50
5
6137
09:13:25
60.10
60.20
60.10
+3.40
1
6132
09:13:25
60.10
60.20
60.10
+3.40
5
6131
09:13:23
60.10
60.20
60.20
+3.50
1
6126
09:13:14
60.10
60.20
60.10
+3.40
1
6125
09:13:05
60.20
60.30
60.20
+3.50
1
6124
09:13:03
60.20
60.30
60.20
+3.50
5
6123
09:13:00
60.20
60.30
60.20
+3.50
5
6118
09:12:54
60.20
60.30
60.20
+3.50
1
6113
09:12:52
60.10
60.20
60.20
+3.50
8
6112
09:12:52
60.10
60.20
60.20
+3.50
1
6104
09:12:52
60.10
60.20
60.20
+3.50
2
6103
09:12:50
60.10
60.20
60.20
+3.50
1
6101
09:12:41
60.10
60.20
60.10
+3.40
2
6100
09:12:39
60.10
60.20
60.10
+3.40
1
6098
09:12:38
60.10
60.20
60.10
+3.40
1
6097
09:12:37
60.00
60.20
60.00
+3.30
2
6096
09:12:36
60.10
60.20
60.10
+3.40
1
6094
09:12:32
60.10
60.20
60.00
+3.30
9
6093
09:12:32
60.10
60.20
60.10
+3.40
1
6084
09:12:30
60.00
60.10
60.10
+3.40
4
6083
09:12:28
60.00
60.10
60.00
+3.30
1
6079
09:12:28
60.00
60.10
60.00
+3.30
1
6078
09:12:28
60.00
60.10
60.10
+3.40
1
6077
09:12:26
60.00
60.10
60.00
+3.30
1
6076
09:12:25
60.00
60.10
60.00
+3.30
1
6075
09:12:25
60.00
60.10
60.00
+3.30
1
6074
09:12:24
60.00
60.10
60.00
+3.30
1
6073
09:12:24
60.00
60.10
60.00
+3.30
1
6072
09:12:24
60.00
60.10
60.00
+3.30
2
6071
09:12:24
60.00
60.10
60.00
+3.30
7
6069
09:12:24
60.00
60.10
60.00
+3.30
20
6062
09:12:24
60.00
60.10
60.00
+3.30
1
6042
09:12:23
60.00
60.10
60.00
+3.30
1
6041
09:12:21
60.00
60.10
60.00
+3.30
1
6040
09:12:21
60.00
60.10
60.00
+3.30
1
6039
09:12:19
60.00
60.10
60.00
+3.30
10
6038
09:12:16
60.00
60.10
60.00
+3.30
3
6028
09:12:13
60.10
60.20
60.10
+3.40
17
6025
09:12:13
60.10
60.20
60.10
+3.40
2
6008
09:12:13
60.10
60.20
60.20
+3.50
14
6006
09:12:13
60.10
60.20
60.10
+3.40
1
5992
09:12:13
60.10
60.20
60.10
+3.40
4
5991
09:12:13
60.10
60.20
60.10
+3.40
1
5987
09:12:13
60.10
60.20
60.10
+3.40
7
5986
09:12:13
60.10
60.20
60.10
+3.40
13
5979
09:12:13
60.10
60.20
60.10
+3.40
1
5966
09:12:13
60.10
60.20
60.10
+3.40
1
5965
09:12:13
60.10
60.20
60.20
+3.50
1
5964
09:12:09
60.10
60.20
60.20
+3.50
1
5963
09:12:08
60.20
60.30
60.20
+3.50
1
5962
09:12:06
60.10
60.30
60.30
+3.60
1
5961
09:12:04
60.20
60.30
60.20
+3.50
1
5960
09:12:03
60.20
60.30
60.20
+3.50
4
5959
09:11:56
60.30
60.40
60.20
+3.50
13
5955
09:11:56
60.30
60.40
60.30
+3.60
2
5942
09:11:55
60.20
60.30
60.30
+3.60
5
5940
09:11:55
60.20
60.30
60.30
+3.60
3
5935
09:11:51
60.20
60.30
60.30
+3.60
2
5932
09:11:51
60.30
60.40
60.30
+3.60
3
5930
09:11:51
60.30
60.40
60.40
+3.70
1
5927
09:11:43
60.30
60.40
60.30
+3.60
1
5926
09:11:40
60.30
60.40
60.30
+3.60
1
5925
09:11:39
60.30
60.40
60.30
+3.60
1
5924
09:11:38
60.20
60.30
60.30
+3.60
3
5923
09:11:37
60.20
60.30
60.30
+3.60
2
5920
09:11:37
60.20
60.30
60.20
+3.50
4
5918
09:11:32
60.30
60.40
60.30
+3.60
1
5914
09:11:32
60.20
60.40
60.20
+3.50
1
5913
09:11:30
60.20
60.40
60.40
+3.70
1
5912
09:11:30
60.20
60.30
60.30
+3.60
1
5911
09:11:30
60.30
60.40
60.30
+3.60
4
5910
09:11:28
60.20
60.30
60.30
+3.60
1
5906
09:11:28
60.20
60.30
60.30
+3.60
1
5905
09:11:17
60.20
60.30
60.30
+3.60
2
5904
09:11:17
60.10
60.20
60.20
+3.50
5
5902
09:11:17
60.20
60.30
60.20
+3.50
5
5897
09:11:12
60.20
60.30
60.20
+3.50
1
5892
09:11:10
60.20
60.40
60.10
+3.40
11
5891
09:11:10
60.20
60.40
60.20
+3.50
7
5880
09:11:10
60.20
60.30
60.30
+3.60
5
5873
09:11:10
60.10
60.20
60.20
+3.50
8
5868
09:11:08
60.10
60.20
60.20
+3.50
1
5860
09:11:08
60.10
60.20
60.20
+3.50
1
5859
09:11:08
60.10
60.20
60.10
+3.40
1
5858
09:11:04
60.10
60.20
60.20
+3.50
1
5857
09:11:03
60.10
60.30
60.10
+3.40
1
5856
09:11:01
60.10
60.30
60.10
+3.40
1
5855
09:11:01
60.20
60.30
60.20
+3.50
1
5854
09:10:59
60.10
60.20
60.20
+3.50
5
5853
09:10:59
60.10
60.20
60.10
+3.40
2
5848
09:10:59
60.10
60.20
60.20
+3.50
1
5846
09:10:53
60.10
60.30
60.30
+3.60
2
5845
09:10:52
60.10
60.30
60.30
+3.60
1
5843
09:10:52
60.20
60.30
60.20
+3.50
10
5842
09:10:49
60.30
60.40
60.30
+3.60
1
5832
09:10:46
60.30
60.40
60.30
+3.60
1
5831
09:10:44
60.20
60.30
60.30
+3.60
1
5830
09:10:44
60.30
60.40
60.20
+3.50
1
5829
09:10:44
60.30
60.40
60.30
+3.60
1
5828
09:10:42
60.30
60.40
60.30
+3.60
1
5827
09:10:40
60.30
60.40
60.20
+3.50
2
5826
09:10:40
60.30
60.40
60.30
+3.60
2
5824
09:10:36
60.30
60.40
60.20
+3.50
7
5822
09:10:36
60.30
60.40
60.30
+3.60
3
5815
09:10:36
60.30
60.40
60.30
+3.60
2
5812
09:10:36
60.30
60.40
60.30
+3.60
1
5810
09:10:36
60.30
60.40
60.30
+3.60
2
5809
09:10:35
60.20
60.30
60.30
+3.60
3
5807
09:10:34
60.20
60.30
60.20
+3.50
1
5804
09:10:34
60.10
60.20
60.20
+3.50
4
5803
09:10:34
60.10
60.20
60.20
+3.50
1
5799
09:10:34
60.10
60.20
60.20
+3.50
2
5798
09:10:34
60.20
60.30
60.20
+3.50
3
5796
09:10:31
60.20
60.30
60.20
+3.50
1
5793
09:10:31
60.20
60.30
60.20
+3.50
1
5792
09:10:31
60.20
60.30
60.20
+3.50
30
5791
09:10:30
60.30
60.40
60.30
+3.60
10
5761
09:10:26
60.30
60.40
60.30
+3.60
1
5751
09:10:25
60.30
60.40
60.30
+3.60
1
5750
09:10:25
60.30
60.40
60.30
+3.60
1
5749
09:10:24
60.30
60.40
60.30
+3.60
1
5748
09:10:23
60.30
60.40
60.30
+3.60
1
5747
09:10:23
60.30
60.40
60.40
+3.70
1
5746
09:10:22
60.40
60.50
60.40
+3.70
1
5745
09:10:22
60.40
60.50
60.40
+3.70
15
5744
09:10:21
60.40
60.50
60.40
+3.70
1
5729
09:10:21
60.40
60.50
60.40
+3.70
3
5728
09:10:19
60.40
60.50
60.50
+3.80
1
5725
09:10:19
60.40
60.50
60.40
+3.70
1
5724
09:10:18
60.40
60.50
60.40
+3.70
9
5723
09:10:17
60.40
60.50
60.50
+3.80
1
5714
09:10:16
60.40
60.50
60.40
+3.70
1
5713
09:10:16
60.40
60.50
60.40
+3.70
5
5712
09:10:16
60.40
60.50
60.50
+3.80
3
5707
09:10:14
60.40
60.50
60.40
+3.70
1
5704
09:10:14
60.40
60.50
60.40
+3.70
1
5703
09:10:11
60.40
60.50
60.40
+3.70
10
5702
09:10:10
60.40
60.50
60.40
+3.70
1
5692
09:10:07
60.40
60.50
60.50
+3.80
1
5691
09:10:05
60.40
60.60
60.40
+3.70
1
5690
09:10:02
60.50
60.60
60.50
+3.80
1
5689
09:10:00
60.50
60.60
60.50
+3.80
1
5688
09:09:59
60.40
60.60
60.60
+3.90
1
5687
09:09:58
60.40
60.60
60.60
+3.90
1
5686
09:09:57
60.50
60.70
60.50
+3.80
11
5685
09:09:57
60.50
60.70
60.50
+3.80
20
5674
09:09:56
60.60
60.70
60.60
+3.90
1
5654
09:09:55
60.60
60.70
60.60
+3.90
1
5653
09:09:55
60.60
60.70
60.60
+3.90
1
5652
09:09:53
60.60
60.70
60.60
+3.90
2
5651
09:09:51
60.50
60.60
60.60
+3.90
1
5649
09:09:51
60.50
60.60
60.50
+3.80
1
5648
09:09:50
60.50
60.60
60.60
+3.90
1
5647
09:09:50
60.50
60.60
60.60
+3.90
1
5646
09:09:48
60.50
60.60
60.60
+3.90
1
5645
09:09:47
60.50
60.60
60.60
+3.90
1
5644
09:09:47
60.50
60.60
60.60
+3.90
1
5643
09:09:44
60.50
60.60
60.60
+3.90
1
5642
09:09:41
60.50
60.60
60.60
+3.90
1
5641
09:09:38
60.50
60.60
60.60
+3.90
2
5640
09:09:37
60.50
60.60
60.50
+3.80
1
5638
09:09:36
60.50
60.60
60.60
+3.90
2
5637
09:09:32
60.50
60.60
60.60
+3.90
1
5635
09:09:31
60.50
60.60
60.50
+3.80
1
5634
09:09:30
60.50
60.60
60.50
+3.80
2
5633
09:09:24
60.60
60.70
60.60
+3.90
1
5631
09:09:23
60.50
60.60
60.60
+3.90
1
5630
09:09:23
60.50
60.60
60.50
+3.80
1
5629
09:09:22
60.60
60.70
60.60
+3.90
10
5628
09:09:20
60.60
60.70
60.60
+3.90
1
5618
09:09:15
60.60
60.70
60.60
+3.90
3
5617
09:09:10
60.60
60.70
60.60
+3.90
1
5614
09:09:09
60.60
60.80
60.60
+3.90
1
5613
09:09:04
60.60
60.70
60.70
+4.00
2
5612
09:09:00
60.60
60.70
60.70
+4.00
1
5610
09:09:00
60.60
60.70
60.60
+3.90
2
5609
09:09:00
60.60
60.70
60.60
+3.90
1
5607
09:09:00
60.60
60.70
60.60
+3.90
4
5606
09:09:00
60.60
60.70
60.60
+3.90
1
5602
09:09:00
60.60
60.70
60.60
+3.90
1
5601
09:08:55
60.70
60.80
60.70
+4.00
1
5600
09:08:55
60.70
60.80
60.70
+4.00
1
5599
09:08:50
60.70
60.80
60.70
+4.00
1
5598
09:08:48
60.70
60.80
60.80
+4.10
1
5597
09:08:45
60.60
60.70
60.70
+4.00
1
5596
09:08:41
60.60
60.80
60.60
+3.90
1
5595
09:08:39
60.60
60.80
60.80
+4.10
1
5594
09:08:37
60.60
60.80
60.80
+4.10
1
5593
09:08:37
60.70
60.80
60.70
+4.00
1
5592
09:08:37
60.70
60.80
60.70
+4.00
16
5591
09:08:37
60.70
60.80
60.70
+4.00
5
5575
09:08:33
60.70
60.80
60.80
+4.10
1
5570
09:08:28
60.70
60.80
60.80
+4.10
1
5569
09:08:27
60.70
60.80
60.70
+4.00
1
5568
09:08:26
60.70
60.80
60.80
+4.10
1
5567
09:08:22
60.70
60.80
60.80
+4.10
2
5566
09:08:20
60.70
60.80
60.70
+4.00
2
5564
09:08:18
60.70
60.80
60.80
+4.10
1
5562
09:08:14
60.70
60.80
60.80
+4.10
1
5561
09:08:14
60.80
60.90
60.80
+4.10
1
5560
09:08:13
60.80
60.90
60.80
+4.10
1
5559
09:08:11
60.70
60.80
60.80
+4.10
1
5558
09:08:10
60.80
60.90
60.80
+4.10
4
5557
09:08:07
60.70
60.90
60.90
+4.20
1
5553
09:08:04
60.70
60.80
60.90
+4.20
1
5552
09:08:04
60.70
60.80
60.80
+4.10
1
5551
09:08:04
60.70
60.80
60.80
+4.10
4
5550
09:08:03
60.70
60.80
60.80
+4.10
1
5546
09:08:03
60.70
60.80
60.70
+4.00
2
5545
09:08:02
60.70
60.80
60.80
+4.10
1
5543
09:08:01
60.80
60.90
60.80
+4.10
4
5542
09:08:00
60.80
60.90
60.90
+4.20
1
5538
09:07:59
60.80
60.90
60.80
+4.10
2
5537
09:07:59
60.80
60.90
60.80
+4.10
1
5535
09:07:56
60.80
60.90
60.90
+4.20
2
5534
09:07:54
60.80
60.90
60.80
+4.10
1
5532
09:07:53
60.80
60.90
60.80
+4.10
2
5531
09:07:51
60.80
60.90
60.80
+4.10
4
5529
09:07:45
60.80
60.90
60.80
+4.10
1
5525
09:07:45
60.80
60.90
60.80
+4.10
1
5524
09:07:44
60.80
60.90
60.80
+4.10
1
5523
09:07:44
60.70
60.80
60.80
+4.10
3
5522
09:07:42
60.70
60.80
60.70
+4.00
1
5519
09:07:41
60.70
60.80
60.70
+4.00
1
5518
09:07:36
60.50
60.70
60.70
+4.00
4
5517
09:07:32
60.60
60.70
60.60
+3.90
1
5513
09:07:32
60.60
60.70
60.60
+3.90
1
5512
09:07:31
60.60
60.70
60.60
+3.90
1
5511
09:07:30
60.60
60.70
60.70
+4.00
1
5510
09:07:28
60.60
60.70
60.60
+3.90
3
5509
09:07:28
60.60
60.70
60.60
+3.90
6
5506
09:07:27
60.60
60.70
60.70
+4.00
1
5500
09:07:26
60.60
60.80
60.80
+4.10
1
5499
09:07:25
60.70
60.80
60.70
+4.00
3
5498
09:07:25
60.70
60.80
60.70
+4.00
30
5495
09:07:23
60.70
60.90
60.70
+4.00
8
5465
09:07:23
60.80
60.90
60.80
+4.10
4
5457
09:07:22
60.80
60.90
60.80
+4.10
2
5453
09:07:17
60.80
60.90
60.80
+4.10
1
5451
09:07:16
60.80
60.90
60.90
+4.20
1
5450
09:07:14
60.80
60.90
60.90
+4.20
1
5449
09:07:13
60.70
60.90
60.90
+4.20
4
5448
09:07:13
60.70
60.90
60.70
+4.00
1
5444
09:07:12
60.80
60.90
60.80
+4.10
7
5443
09:07:09
60.80
60.90
60.90
+4.20
1
5436
09:07:08
60.80
60.90
60.90
+4.20
2
5435
09:07:05
60.90
61.00
60.90
+4.20
1
5433
09:07:04
60.90
61.00
60.90
+4.20
7
5432
09:07:04
60.80
60.90
60.90
+4.20
2
5425
09:07:04
60.80
60.90
60.80
+4.10
1
5423
09:07:04
60.80
60.90
60.90
+4.20
1
5422
09:07:03
60.80
60.90
60.80
+4.10
1
5421
09:07:02
60.80
60.90
60.90
+4.20
1
5420
09:07:02
60.80
60.90
60.90
+4.20
1
5419
09:07:01
60.90
61.00
60.90
+4.20
1
5418
09:07:01
60.80
60.90
60.90
+4.20
2
5417
09:07:00
60.90
61.00
60.90
+4.20
1
5415
09:06:59
60.90
61.00
60.90
+4.20
5
5414
09:06:59
60.90
61.00
60.90
+4.20
2
5409
09:06:54
60.90
61.00
60.90
+4.20
1
5407
09:06:49
60.90
61.00
60.90
+4.20
1
5406
09:06:45
60.90
61.00
60.90
+4.20
1
5405
09:06:43
60.90
61.00
60.90
+4.20
1
5404
09:06:43
60.90
61.00
61.00
+4.30
1
5403
09:06:43
60.90
61.00
61.00
+4.30
1
5402
09:06:43
60.90
61.00
60.90
+4.20
1
5401
09:06:41
60.90
61.00
61.00
+4.30
7
5400
09:06:40
60.90
61.00
61.00
+4.30
1
5393
09:06:38
60.90
61.00
60.90
+4.20
1
5392
09:06:36
60.80
60.90
60.90
+4.20
2
5391
09:06:35
60.80
60.90
60.80
+4.10
1
5389
09:06:32
60.70
60.80
60.80
+4.10
1
5388
09:06:31
60.70
60.80
60.70
+4.00
1
5387
09:06:30
60.70
60.90
60.70
+4.00
2
5386
09:06:29
60.70
60.80
60.90
+4.20
3
5384
09:06:29
60.70
60.80
60.80
+4.10
2
5381
09:06:28
60.70
60.80
60.70
+4.00
1
5379
09:06:27
60.70
60.80
60.70
+4.00
1
5378
09:06:25
60.70
60.80
60.70
+4.00
1
5377
09:06:22
60.70
60.80
60.80
+4.10
2
5376
09:06:22
60.70
60.80
60.70
+4.00
1
5374
09:06:21
60.70
60.80
60.70
+4.00
4
5373
09:06:21
60.70
60.80
60.70
+4.00
1
5369
09:06:18
60.60
60.70
60.70
+4.00
1
5368
09:06:18
60.60
60.80
60.80
+4.10
1
5367
09:06:15
60.70
60.80
60.70
+4.00
1
5366
09:06:15
60.70
60.90
60.70
+4.00
1
5365
09:06:14
60.70
60.90
60.70
+4.00
4
5364
09:06:12
60.70
60.90
60.90
+4.20
1
5360
09:06:12
60.70
60.90
60.90
+4.20
1
5359
09:06:11
60.70
60.90
60.90
+4.20
2
5358
09:06:10
60.70
60.90
60.90
+4.20
1
5356
09:06:09
60.70
60.90
60.90
+4.20
1
5355
09:06:09
60.80
61.00
60.80
+4.10
13
5354
09:06:09
60.80
61.00
61.00
+4.30
1
5341
09:06:08
60.90
61.00
60.90
+4.20
7
5340
09:06:07
60.90
61.00
61.00
+4.30
1
5333
09:06:07
60.90
61.00
60.90
+4.20
1
5332
09:06:07
60.90
61.00
61.00
+4.30
1
5331
09:06:05
60.80
61.00
61.00
+4.30
1
5330
09:06:05
60.90
61.00
60.90
+4.20
3
5329
09:06:04
61.00
61.10
61.00
+4.30
6
5326
09:06:03
61.00
61.10
61.00
+4.30
3
5320
09:06:03
61.00
61.10
61.00
+4.30
1
5317
09:06:02
61.00
61.10
61.00
+4.30
3
5316
09:06:02
60.90
61.00
61.00
+4.30
1
5313
09:06:02
60.90
61.00
61.00
+4.30
4
5312
09:06:02
60.90
61.10
60.90
+4.20
1
5308
09:06:02
60.90
61.00
61.00
+4.30
3
5307
09:06:02
60.90
61.00
61.00
+4.30
10
5304
09:06:02
60.90
61.00
61.00
+4.30
14
5294
09:06:01
60.90
61.00
61.00
+4.30
1
5280
09:05:59
60.90
61.00
61.00
+4.30
1
5279
09:05:59
60.90
61.00
61.00
+4.30
1
5278
09:05:58
60.90
61.00
61.00
+4.30
1
5277
09:05:58
60.90
61.00
61.00
+4.30
1
5276
09:05:54
60.80
61.00
61.00
+4.30
3
5275
09:05:53
60.80
61.00
60.80
+4.10
1
5272
09:05:53
60.80
61.00
61.00
+4.30
1
5271
09:05:53
60.90
61.00
60.90
+4.20
3
5270
09:05:53
60.90
61.00
60.90
+4.20
1
5267
09:05:51
60.90
61.00
60.90
+4.20
1
5266
09:05:51
60.80
60.90
60.90
+4.20
1
5265
09:05:51
60.80
60.90
60.90
+4.20
3
5264
09:05:49
60.80
60.90
60.90
+4.20
1
5261
09:05:49
60.80
60.90
60.90
+4.20
1
5260
09:05:47
60.70
60.90
60.90
+4.20
2
5259
09:05:47
60.80
60.90
60.80
+4.10
4
5257
09:05:43
60.80
60.90
60.90
+4.20
10
5253
09:05:43
60.80
60.90
60.80
+4.10
1
5243
09:05:43
60.80
60.90
60.80
+4.10
1
5242
09:05:41
60.80
60.90
60.80
+4.10
1
5241
09:05:39
60.80
60.90
60.80
+4.10
10
5240
09:05:39
60.80
60.90
60.80
+4.10
1
5230
09:05:37
60.80
60.90
60.80
+4.10
1
5229
09:05:36
60.70
60.90
60.70
+4.00
1
5228
09:05:36
60.70
60.80
60.80
+4.10
3
5227
09:05:33
60.70
60.80
60.70
+4.00
1
5224
09:05:33
60.70
60.80
60.70
+4.00
5
5223
09:05:32
60.70
60.80
60.80
+4.10
1
5218
09:05:32
60.70
60.80
60.80
+4.10
1
5217
09:05:30
60.70
60.80
60.80
+4.10
1
5216
09:05:27
60.50
60.70
60.70
+4.00
1
5215
09:05:25
60.50
60.70
60.70
+4.00
1
5214
09:05:25
60.50
60.70
60.50
+3.80
1
5213
09:05:23
60.60
60.70
60.60
+3.90
1
5212
09:05:18
60.40
60.50
60.50
+3.80
1
5211
09:05:18
60.70
60.80
60.70
+4.00
16
5210
09:05:18
60.70
60.80
60.70
+4.00
7
5194
09:05:18
60.70
60.80
60.70
+4.00
9
5187
09:05:18
60.70
60.80
60.70
+4.00
5
5178
09:05:18
60.40
60.50
60.70
+4.00
3
5173
09:05:18
60.40
60.50
60.60
+3.90
9
5170
09:05:18
60.40
60.50
60.50
+3.80
1
5161
09:05:17
60.30
60.60
60.30
+3.60
3
5160
09:05:17
60.40
60.60
60.30
+3.60
3
5157
09:05:17
60.40
60.60
60.40
+3.70
1
5154
09:05:17
60.40
60.60
60.40
+3.70
1
5153
09:05:17
60.30
60.50
60.50
+3.80
1
5152
09:05:17
60.40
60.60
60.30
+3.60
1
5151
09:05:17
60.40
60.60
60.40
+3.70
4
5150
09:05:17
60.40
60.50
60.50
+3.80
1
5146
09:05:15
60.40
60.50
60.50
+3.80
1
5145
09:05:14
60.40
60.50
60.40
+3.70
1
5144
09:05:12
60.50
60.60
60.50
+3.80
1
5143
09:05:11
60.40
60.60
60.40
+3.70
1
5142
09:05:11
60.50
60.60
60.50
+3.80
1
5141
09:05:10
60.50
60.60
60.50
+3.80
1
5140
09:05:09
60.50
60.60
60.50
+3.80
2
5139
09:05:09
60.40
60.60
60.40
+3.70
1
5137
09:05:09
60.40
60.50
60.50
+3.80
1
5136
09:05:08
60.40
60.50
60.50
+3.80
2
5135
09:05:07
60.40
60.50
60.50
+3.80
1
5133
09:05:07
60.30
60.50
60.50
+3.80
2
5132
09:05:07
60.30
60.40
60.40
+3.70
1
5130
09:05:07
60.30
60.50
60.50
+3.80
1
5129
09:05:06
60.30
60.50
60.50
+3.80
1
5128
09:05:06
60.30
60.50
60.50
+3.80
5
5127
09:05:03
60.30
60.50
60.50
+3.80
1
5122
09:05:03
60.30
60.40
60.40
+3.70
1
5121
09:05:03
60.30
60.40
60.40
+3.70
1
5120
09:05:02
60.40
60.50
60.40
+3.70
1
5119
09:05:02
60.40
60.60
60.40
+3.70
25
5118
09:05:02
60.50
60.60
60.50
+3.80
8
5093
09:05:01
60.50
60.60
60.50
+3.80
3
5085
09:04:59
60.40
60.70
60.70
+4.00
1
5082
09:04:58
60.40
60.50
60.50
+3.80
2
5081
09:04:58
60.40
60.70
60.70
+4.00
1
5079
09:04:58
60.40
60.60
60.60
+3.90
3
5078
09:04:56
60.40
60.50
60.50
+3.80
1
5075
09:04:56
60.40
60.50
60.50
+3.80
1
5074
09:04:56
60.40
60.50
60.50
+3.80
1
5073
09:04:54
60.40
60.50
60.40
+3.70
1
5072
09:04:54
60.40
60.50
60.50
+3.80
1
5071
09:04:54
60.40
60.60
60.60
+3.90
1
5070
09:04:53
60.40
60.60
60.60
+3.90
1
5069
09:04:53
60.40
60.50
60.50
+3.80
1
5068
09:04:53
60.50
60.60
60.50
+3.80
33
5067
09:04:52
60.50
60.70
60.70
+4.00
1
5034
09:04:52
60.70
60.80
60.50
+3.80
7
5033
09:04:52
60.70
60.80
60.60
+3.90
22
5026
09:04:52
60.70
60.80
60.70
+4.00
1
5004
09:04:52
60.70
60.80
60.70
+4.00
1
5003
09:04:52
60.70
60.80
60.70
+4.00
1
5002
09:04:51
60.60
60.80
60.60
+3.90
1
5001
09:04:49
60.70
60.90
60.70
+4.00
4
5000
09:04:47
60.60
60.80
60.80
+4.10
1
4996
09:04:47
60.60
60.70
60.70
+4.00
1
4995
09:04:46
60.60
60.70
60.70
+4.00
1
4994
09:04:46
60.70
60.90
60.70
+4.00
7
4993
09:04:46
60.70
60.90
60.90
+4.20
1
4986
09:04:45
60.80
60.90
60.80
+4.10
1
4985
09:04:44
60.70
60.90
60.90
+4.20
1
4984
09:04:43
60.70
60.90
60.90
+4.20
1
4983
09:04:43
60.70
60.90
60.90
+4.20
1
4982
09:04:43
60.80
60.90
60.80
+4.10
1
4981
09:04:43
60.70
60.90
60.70
+4.00
3
4980
09:04:42
60.80
60.90
60.80
+4.10
1
4977
09:04:42
60.70
60.80
60.80
+4.10
1
4976
09:04:40
60.70
61.00
61.00
+4.30
1
4975
09:04:39
60.70
60.90
60.90
+4.20
3
4974
09:04:38
60.60
60.80
60.80
+4.10
1
4971
09:04:38
60.60
60.80
60.80
+4.10
1
4970
09:04:38
60.60
60.80
60.60
+3.90
10
4969
09:04:37
60.60
60.70
60.70
+4.00
1
4959
09:04:37
60.60
60.70
60.70
+4.00
1
4958
09:04:36
60.60
60.70
60.70
+4.00
1
4957
09:04:36
60.60
60.70
60.70
+4.00
1
4956
09:04:36
60.60
60.70
60.70
+4.00
1
4955
09:04:35
60.60
60.70
60.60
+3.90
1
4954
09:04:34
60.60
60.70
60.70
+4.00
1
4953
09:04:34
60.60
60.70
60.60
+3.90
3
4952
09:04:33
60.60
60.70
60.70
+4.00
1
4949
09:04:32
60.60
60.70
60.70
+4.00
1
4948
09:04:31
60.70
60.80
60.70
+4.00
1
4947
09:04:31
60.60
60.80
60.80
+4.10
1
4946
09:04:31
60.70
60.80
60.70
+4.00
21
4945
09:04:30
60.80
60.90
60.80
+4.10
1
4924
09:04:30
60.70
60.80
60.80
+4.10
1
4923
09:04:30
60.80
60.90
60.80
+4.10
1
4922
09:04:29
60.80
60.90
60.80
+4.10
1
4921
09:04:29
60.80
60.90
60.80
+4.10
1
4920
09:04:29
60.70
60.90
60.90
+4.20
1
4919
09:04:28
60.80
60.90
60.80
+4.10
7
4918
09:04:28
60.80
60.90
60.80
+4.10
1
4911
09:04:20
60.80
60.90
60.80
+4.10
1
4910
09:04:20
60.70
60.90
60.90
+4.20
1
4909
09:04:20
60.70
60.90
60.70
+4.00
1
4908
09:04:19
60.80
60.90
60.80
+4.10
2
4907
09:04:18
60.70
60.80
60.80
+4.10
1
4905
09:04:17
60.70
60.90
61.00
+4.30
1
4904
09:04:17
60.70
60.90
60.90
+4.20
3
4903
09:04:16
60.80
60.90
60.80
+4.10
1
4900
09:04:16
60.60
60.80
60.90
+4.20
1
4899
09:04:16
60.60
60.80
60.80
+4.10
1
4898
09:04:15
60.60
60.80
60.80
+4.10
1
4897
09:04:14
60.70
60.90
60.70
+4.00
2
4896
09:04:14
60.70
60.90
60.70
+4.00
1
4894
09:04:14
60.70
60.90
60.70
+4.00
1
4893
09:04:11
60.60
60.80
60.80
+4.10
1
4892
09:04:11
60.60
60.90
60.90
+4.20
1
4891
09:04:09
60.60
60.90
60.60
+3.90
1
4890
09:04:07
60.60
60.90
60.90
+4.20
1
4889
09:04:06
60.60
60.70
60.70
+4.00
1
4888
09:04:02
60.40
60.70
60.70
+4.00
1
4887
09:04:02
60.60
60.70
60.60
+3.90
3
4886
09:04:02
60.60
60.70
60.60
+3.90
1
4883
09:04:02
60.60
60.70
60.70
+4.00
1
4882
09:04:02
60.40
60.60
60.60
+3.90
1
4881
09:04:02
60.40
60.60
60.60
+3.90
2
4880
09:04:02
60.40
60.50
60.50
+3.80
1
4878
09:04:01
60.50
60.60
60.50
+3.80
1
4877
09:03:59
60.40
60.60
60.60
+3.90
1
4876
09:03:59
60.50
60.60
60.50
+3.80
1
4875
09:03:59
60.50
60.60
60.50
+3.80
1
4874
09:03:58
60.40
60.60
60.60
+3.90
1
4873
09:03:56
60.40
60.60
60.60
+3.90
1
4872
09:03:54
60.50
60.70
60.50
+3.80
1
4871
09:03:54
60.50
60.70
60.50
+3.80
3
4870
09:03:54
60.40
60.80
60.40
+3.70
1
4867
09:03:54
60.30
60.60
60.80
+4.10
1
4866
09:03:54
60.30
60.60
60.60
+3.90
1
4865
09:03:54
60.30
60.50
60.50
+3.80
2
4864
09:03:54
60.30
60.50
60.50
+3.80
1
4862
09:03:53
60.30
60.40
60.40
+3.70
1
4861
09:03:53
60.20
60.40
60.40
+3.70
1
4860
09:03:53
60.20
60.30
60.30
+3.60
1
4859
09:03:51
60.20
60.40
60.40
+3.70
1
4858
09:03:51
60.20
60.40
60.20
+3.50
1
4857
09:03:49
60.30
60.50
60.30
+3.60
8
4856
09:03:49
60.30
60.50
60.30
+3.60
2
4848
09:03:49
60.50
60.60
60.50
+3.80
1
4846
09:03:47
60.40
60.60
60.40
+3.70
5
4845
09:03:47
60.50
60.60
60.50
+3.80
1
4840
09:03:47
60.50
60.60
60.50
+3.80
1
4839
09:03:46
60.40
60.60
60.60
+3.90
1
4838
09:03:46
60.50
60.60
60.50
+3.80
1
4837
09:03:45
60.40
60.60
60.60
+3.90
1
4836
09:03:45
60.30
60.60
60.60
+3.90
1
4835
09:03:45
60.30
60.50
60.50
+3.80
1
4834
09:03:45
60.30
60.50
60.50
+3.80
1
4833
09:03:45
60.50
60.60
60.50
+3.80
1
4832
09:03:45
60.50
60.60
60.50
+3.80
1
4831
09:03:44
60.30
60.60
60.60
+3.90
1
4830
09:03:44
60.40
60.60
60.40
+3.70
9
4829
09:03:44
60.50
60.70
60.50
+3.80
1
4820
09:03:44
60.50
60.80
60.50
+3.80
28
4819
09:03:44
60.50
60.80
60.50
+3.80
27
4791
09:03:44
60.60
60.80
60.60
+3.90
8
4764
09:03:44
60.60
60.80
60.60
+3.90
1
4756
09:03:43
60.70
60.80
60.70
+4.00
1
4755
09:03:42
60.60
60.70
60.70
+4.00
1
4754
09:03:41
60.60
60.70
60.60
+3.90
1
4753
09:03:41
60.60
60.80
60.80
+4.10
1
4752
09:03:40
60.50
60.80
60.80
+4.10
1
4751
09:03:40
60.60
60.90
60.60
+3.90
1
4750
09:03:40
60.50
60.70
61.00
+4.30
1
4749
09:03:40
60.50
60.70
60.90
+4.20
3
4748
09:03:40
60.50
60.70
60.80
+4.10
4
4745
09:03:40
60.50
60.70
60.70
+4.00
2
4741
09:03:40
60.60
60.70
60.60
+3.90
1
4739
09:03:40
60.50
60.70
60.70
+4.00
1
4738
09:03:39
60.60
60.70
60.60
+3.90
1
4737
09:03:39
60.50
60.70
60.70
+4.00
1
4736
09:03:39
60.60
60.70
60.60
+3.90
1
4735
09:03:39
60.60
60.70
60.60
+3.90
1
4734
09:03:38
60.50
60.70
60.50
+3.80
1
4733
09:03:37
60.60
60.70
60.60
+3.90
1
4732
09:03:37
60.60
60.70
60.60
+3.90
8
4731
09:03:35
60.60
60.80
60.80
+4.10
1
4723
09:03:35
60.60
60.80
60.60
+3.90
1
4722
09:03:34
60.70
60.80
60.70
+4.00
1
4721
09:03:34
60.70
60.80
60.70
+4.00
1
4720
09:03:33
60.50
60.70
60.80
+4.10
3
4719
09:03:33
60.50
60.70
60.70
+4.00
1
4716
09:03:33
60.60
60.70
60.60
+3.90
1
4715
09:03:33
60.60
60.80
60.50
+3.80
1
4714
09:03:33
60.60
60.80
60.60
+3.90
2
4713
09:03:32
60.70
60.80
60.70
+4.00
1
4711
09:03:32
60.70
60.80
60.70
+4.00
1
4710
09:03:31
60.50
60.70
60.70
+4.00
1
4709
09:03:31
60.50
60.70
60.70
+4.00
1
4708
09:03:31
60.50
60.70
60.70
+4.00
1
4707
09:03:31
60.60
60.70
60.60
+3.90
2
4706
09:03:31
60.60
60.70
60.60
+3.90
3
4704
09:03:30
60.60
60.70
60.70
+4.00
1
4701
09:03:30
60.60
60.70
60.60
+3.90
5
4700
09:03:28
60.60
60.70
60.70
+4.00
1
4695
09:03:27
60.50
60.70
60.50
+3.80
3
4694
09:03:27
60.60
60.70
60.60
+3.90
1
4691
09:03:27
60.50
60.70
60.70
+4.00
1
4690
09:03:26
60.50
60.70
60.50
+3.80
3
4689
09:03:26
60.50
60.80
60.50
+3.80
1
4686
09:03:26
60.70
60.80
60.70
+4.00
1
4685
09:03:25
60.60
60.80
60.60
+3.90
1
4684
09:03:25
60.60
60.80
60.60
+3.90
1
4683
09:03:25
60.70
60.80
60.70
+4.00
1
4682
09:03:25
60.50
60.80
60.50
+3.80
1
4681
09:03:25
60.70
60.80
60.70
+4.00
1
4680
09:03:25
60.70
60.80
60.70
+4.00
1
4679
09:03:25
60.50
60.80
60.80
+4.10
1
4678
09:03:24
60.50
60.80
60.90
+4.20
1
4677
09:03:24
60.50
60.80
60.80
+4.10
1
4676
09:03:24
60.50
60.80
60.80
+4.10
1
4675
09:03:23
60.50
60.70
60.70
+4.00
1
4674
09:03:23
60.60
60.70
60.60
+3.90
1
4673
09:03:22
60.50
60.80
60.80
+4.10
1
4672
09:03:22
60.70
60.80
60.70
+4.00
1
4671
09:03:22
60.70
60.80
60.70
+4.00
2
4670
09:03:22
60.50
60.80
60.80
+4.10
1
4668
09:03:22
60.50
60.90
60.50
+3.80
6
4667
09:03:22
60.50
60.90
60.90
+4.20
1
4661
09:03:21
60.50
60.90
60.90
+4.20
1
4660
09:03:21
60.50
60.90
60.90
+4.20
1
4659
09:03:21
60.80
60.90
60.80
+4.10
1
4658
09:03:21
60.60
60.90
60.60
+3.90
1
4657
09:03:21
60.60
61.00
60.60
+3.90
2
4656
09:03:21
60.60
60.90
60.90
+4.20
2
4654
09:03:20
60.60
60.90
60.90
+4.20
1
4652
09:03:20
60.60
60.90
60.90
+4.20
4
4651
09:03:20
60.90
61.00
60.90
+4.20
1
4647
09:03:20
60.70
61.00
60.70
+4.00
4
4646
09:03:20
60.60
61.00
61.00
+4.30
1
4642
09:03:20
60.90
61.00
60.90
+4.20
1
4641
09:03:19
60.60
61.00
61.00
+4.30
1
4640
09:03:19
60.60
61.00
61.00
+4.30
1
4639
09:03:19
60.60
60.80
60.80
+4.10
1
4638
09:03:18
60.50
60.90
60.90
+4.20
1
4637
09:03:18
60.70
60.90
60.70
+4.00
2
4636
09:03:17
60.70
60.90
60.90
+4.20
2
4634
09:03:16
60.60
60.90
60.90
+4.20
1
4632
09:03:16
60.60
61.00
60.60
+3.90
1
4631
09:03:16
60.60
60.90
61.00
+4.30
1
4630
09:03:16
60.60
60.90
60.90
+4.20
3
4629
09:03:15
60.60
61.00
60.60
+3.90
1
4626
09:03:15
60.50
60.80
61.00
+4.30
3
4625
09:03:15
60.50
60.80
60.80
+4.10
2
4622
09:03:13
60.30
60.90
60.90
+4.20
1
4620
09:03:13
60.20
60.40
61.00
+4.30
5
4619
09:03:13
60.20
60.40
60.90
+4.20
6
4614
09:03:13
60.20
60.40
60.80
+4.10
5
4608
09:03:13
60.20
60.40
60.60
+3.90
3
4603
09:03:13
60.20
60.40
60.50
+3.80
6
4600
09:03:13
60.20
60.40
60.40
+3.70
5
4594
09:03:13
60.20
60.40
60.40
+3.70
1
4589
09:03:13
60.30
60.40
60.30
+3.60
5
4588
09:03:13
60.40
60.60
60.40
+3.70
3
4583
09:03:12
60.50
60.60
60.50
+3.80
1
4580
09:03:12
60.50
60.60
60.50
+3.80
1
4579
09:03:12
60.40
60.60
60.40
+3.70
12
4578
09:03:12
60.50
60.60
60.50
+3.80
2
4566
09:03:12
60.50
60.60
60.60
+3.90
3
4564
09:03:10
60.50
60.60
60.50
+3.80
1
4561
09:03:09
60.40
60.60
60.60
+3.90
1
4560
09:03:09
60.40
60.60
60.40
+3.70
1
4559
09:03:08
60.40
60.60
60.60
+3.90
1
4558
09:03:08
60.30
60.50
60.50
+3.80
1
4557
09:03:08
60.30
60.50
60.50
+3.80
2
4556
09:03:08
60.30
60.50
60.70
+4.00
1
4554
09:03:08
60.30
60.50
60.60
+3.90
1
4553
09:03:08
60.30
60.50
60.50
+3.80
1
4552
09:03:08
60.30
60.50
60.50
+3.80
5
4551
09:03:07
60.30
60.50
60.50
+3.80
1
4546
09:03:07
60.30
60.40
60.40
+3.70
1
4545
09:03:07
60.30
60.40
60.40
+3.70
1
4544
09:03:07
60.20
60.40
60.20
+3.50
1
4543
09:03:07
60.20
60.40
60.40
+3.70
1
4542
09:03:06
60.20
60.40
60.40
+3.70
1
4541
09:03:05
60.40
60.50
60.40
+3.70
1
4540
09:03:04
60.20
60.50
60.20
+3.50
2
4539
09:03:04
60.50
60.60
60.50
+3.80
5
4537
09:03:03
60.40
60.60
60.40
+3.70
4
4532
09:03:03
60.20
60.60
60.60
+3.90
2
4528
09:03:02
60.20
60.50
60.50
+3.80
1
4526
09:03:02
60.20
60.50
60.50
+3.80
1
4525
09:03:02
60.20
60.50
60.50
+3.80
4
4524
09:03:02
60.20
60.50
60.50
+3.80
1
4520
09:03:02
60.20
60.60
60.60
+3.90
1
4519
09:03:02
60.20
60.60
60.60
+3.90
1
4518
09:03:02
60.20
60.50
60.50
+3.80
1
4517
09:03:02
60.20
60.50
60.50
+3.80
5
4516
09:03:02
60.20
60.50
60.50
+3.80
2
4511
09:03:01
60.50
60.70
60.50
+3.80
1
4509
09:03:00
61.10
61.30
61.10
+4.40
1
4508
09:03:00
61.30
61.40
61.30
+4.60
1
4507
09:03:00
60.80
61.40
60.80
+4.10
3
4506
09:03:00
61.30
61.40
61.30
+4.60
1
4503
09:03:00
60.90
61.40
60.90
+4.20
3
4502
09:03:00
61.30
61.40
61.30
+4.60
1
4499
09:03:00
60.90
61.50
60.90
+4.20
2
4498
09:03:00
60.90
61.50
60.90
+4.20
2
4496
09:03:00
61.20
61.50
61.20
+4.50
1
4494
09:02:59
61.00
61.60
61.00
+4.30
6
4493
09:02:59
61.10
61.60
61.10
+4.40
1
4487
09:02:59
61.10
61.60
61.10
+4.40
2
4486
09:02:58
61.20
61.60
61.20
+4.50
7
4484
09:02:58
61.40
61.60
61.40
+4.70
2
4477
09:02:57
61.30
61.70
62.20
+5.50
1
4475
09:02:57
61.30
61.70
61.70
+5.00
4
4474
09:02:57
61.30
61.70
61.70
+5.00
1
4470
09:02:56
61.30
61.70
61.30
+4.60
7
4469
09:02:56
61.30
61.80
61.80
+5.10
1
4462
09:02:56
61.40
61.80
61.40
+4.70
2
4461
09:02:56
61.30
61.70
61.70
+5.00
1
4459
09:02:55
61.30
61.70
61.70
+5.00
1
4458
09:02:55
61.40
61.70
61.40
+4.70
1
4457
09:02:55
61.40
61.70
61.40
+4.70
2
4456
09:02:55
61.40
61.80
61.40
+4.70
2
4454
09:02:55
61.40
61.80
61.30
+4.60
3
4452
09:02:55
61.40
61.80
61.40
+4.70
2
4449
09:02:55
61.30
61.70
61.70
+5.00
2
4447
09:02:55
61.40
61.80
61.40
+4.70
1
4445
09:02:55
61.50
61.80
61.50
+4.80
3
4444
09:02:55
61.50
61.80
61.80
+5.10
2
4441
09:02:55
61.70
61.80
61.60
+4.90
1
4439
09:02:55
61.70
61.80
61.70
+5.00
1
4438
09:02:55
61.60
61.80
61.60
+4.90
1
4437
09:02:55
61.60
61.80
61.60
+4.90
1
4436
09:02:55
61.60
61.80
61.80
+5.10
1
4435
09:02:55
61.60
61.80
61.60
+4.90
2
4434
09:02:55
61.60
61.80
61.80
+5.10
1
4432
09:02:55
61.60
61.80
61.80
+5.10
5
4431
09:02:55
市價
--
62.30
+5.60
104
4426
09:02:55
市價
--
62.30
+5.60
161
4322
09:02:54
市價
--
62.30
+5.60
12
4161
09:02:54
市價
--
62.30
+5.60
2
4149
09:02:54
市價
--
62.30
+5.60
499
4147
09:02:54
市價
--
62.30
+5.60
4
3648
09:02:54
市價
--
62.30
+5.60
1
3644
09:02:54
市價
--
62.30
+5.60
1
3643
09:02:54
市價
--
62.30
+5.60
2
3642
09:02:54
市價
--
62.30
+5.60
7
3640
09:02:53
市價
--
62.30
+5.60
1
3633
09:02:53
市價
--
62.30
+5.60
1
3632
09:02:53
市價
--
62.30
+5.60
10
3631
09:02:53
市價
--
62.30
+5.60
1
3621
09:02:53
市價
--
62.30
+5.60
1
3620
09:02:53
市價
--
62.30
+5.60
1
3619
09:02:52
市價
--
62.30
+5.60
1
3618
09:02:52
市價
--
62.30
+5.60
1
3617
09:02:52
市價
--
62.30
+5.60
3
3616
09:02:52
市價
--
62.30
+5.60
1
3613
09:02:52
市價
--
62.30
+5.60
1
3612
09:02:52
市價
--
62.30
+5.60
1
3611
09:02:52
市價
--
62.30
+5.60
1
3610
09:02:52
市價
--
62.30
+5.60
4
3609
09:02:52
市價
--
62.30
+5.60
3
3605
09:02:52
市價
--
62.30
+5.60
1
3602
09:02:51
市價
--
62.30
+5.60
1
3601
09:02:51
市價
--
62.30
+5.60
19
3600
09:02:51
市價
--
62.30
+5.60
1
3581
09:02:51
市價
--
62.30
+5.60
20
3580
09:02:51
市價
--
62.30
+5.60
5
3560
09:02:50
市價
--
62.30
+5.60
1
3555
09:02:50
市價
--
62.30
+5.60
4
3554
09:02:50
市價
--
62.30
+5.60
1
3550
09:02:50
市價
--
62.30
+5.60
1
3549
09:02:50
市價
--
62.30
+5.60
1
3548
09:02:50
市價
--
62.30
+5.60
1
3547
09:02:49
市價
--
62.30
+5.60
1
3546
09:02:49
市價
--
62.30
+5.60
1
3545
09:02:49
市價
--
62.30
+5.60
1
3544
09:02:49
市價
--
62.30
+5.60
4
3543
09:02:49
市價
--
62.30
+5.60
2
3539
09:02:49
市價
--
62.30
+5.60
8
3537
09:02:49
市價
--
62.30
+5.60
1
3529
09:02:49
市價
--
62.30
+5.60
1
3528
09:02:49
市價
--
62.30
+5.60
1
3527
09:02:49
市價
--
62.30
+5.60
1
3526
09:02:48
市價
--
62.30
+5.60
1
3525
09:02:48
市價
--
62.30
+5.60
1
3524
09:02:48
市價
--
62.30
+5.60
1
3523
09:02:48
市價
--
62.30
+5.60
1
3522
09:02:48
市價
--
62.30
+5.60
1
3521
09:02:48
市價
--
62.30
+5.60
1
3520
09:02:48
市價
--
62.30
+5.60
2
3519
09:02:47
市價
--
62.30
+5.60
2
3517
09:02:47
市價
--
62.30
+5.60
3
3515
09:02:47
市價
--
62.30
+5.60
1
3512
09:02:47
市價
--
62.30
+5.60
4
3511
09:02:47
市價
--
62.30
+5.60
5
3507
09:02:46
市價
--
62.30
+5.60
2
3502
09:02:46
市價
--
62.30
+5.60
2
3500
09:02:46
市價
--
62.30
+5.60
1
3498
09:02:46
市價
--
62.30
+5.60
1
3497
09:02:46
市價
--
62.30
+5.60
2
3496
09:02:46
市價
--
62.30
+5.60
3
3494
09:02:45
市價
--
62.30
+5.60
1
3491
09:02:45
市價
--
62.30
+5.60
1
3490
09:02:45
市價
--
62.30
+5.60
3
3489
09:02:45
市價
--
62.30
+5.60
1
3486
09:02:45
市價
--
62.30
+5.60
1
3485
09:02:45
市價
--
62.30
+5.60
6
3484
09:02:45
市價
--
62.30
+5.60
1
3478
09:02:45
市價
--
62.30
+5.60
1
3477
09:02:44
市價
--
62.30
+5.60
1
3476
09:02:44
市價
--
62.30
+5.60
1
3475
09:02:44
市價
--
62.30
+5.60
2
3474
09:02:44
市價
--
62.30
+5.60
1
3472
09:02:44
市價
--
62.30
+5.60
6
3471
09:02:44
市價
--
62.30
+5.60
1
3465
09:02:44
市價
--
62.30
+5.60
5
3464
09:02:44
市價
--
62.30
+5.60
1
3459
09:02:44
市價
--
62.30
+5.60
1
3458
09:02:44
市價
--
62.30
+5.60
1
3457
09:02:43
市價
--
62.30
+5.60
1
3456
09:02:43
市價
--
62.30
+5.60
1
3455
09:02:43
市價
--
62.30
+5.60
1
3454
09:02:43
市價
--
62.30
+5.60
3
3453
09:02:43
市價
--
62.30
+5.60
1
3450
09:02:43
市價
--
62.30
+5.60
2
3449
09:02:43
市價
--
62.30
+5.60
1
3447
09:02:43
市價
--
62.30
+5.60
1
3446
09:02:42
市價
--
62.30
+5.60
1
3445
09:02:42
市價
--
62.30
+5.60
8
3444
09:02:42
市價
--
62.30
+5.60
2
3436
09:02:42
市價
--
62.30
+5.60
1
3434
09:02:42
市價
--
62.30
+5.60
1
3433
09:02:41
市價
--
62.30
+5.60
3
3432
09:02:41
市價
--
62.30
+5.60
1
3429
09:02:41
市價
--
62.30
+5.60
14
3428
09:02:41
市價
--
62.30
+5.60
4
3414
09:02:41
市價
--
62.30
+5.60
1
3410
09:02:41
市價
--
62.30
+5.60
11
3409
09:02:41
市價
--
62.30
+5.60
2
3398
09:02:40
市價
--
62.30
+5.60
1
3396
09:02:39
市價
--
62.30
+5.60
417
3395
09:02:39
市價
--
62.30
+5.60
1
2978
09:02:39
市價
--
62.30
+5.60
1
2977
09:02:39
市價
--
62.30
+5.60
1
2976
09:02:39
市價
--
62.30
+5.60
1
2975
09:02:39
61.60
62.20
62.30
+5.60
3
2974
09:02:39
61.60
62.20
62.20
+5.50
2
2971
09:02:38
61.60
62.30
62.30
+5.60
1
2969
09:02:38
61.60
61.80
62.30
+5.60
481
2968
09:02:38
61.60
61.80
62.20
+5.50
3
2487
09:02:38
61.60
61.80
62.10
+5.40
7
2484
09:02:38
61.60
61.80
62.00
+5.30
7
2477
09:02:38
61.60
61.80
61.80
+5.10
1
2470
09:02:38
61.60
62.00
61.60
+4.90
1
2469
09:02:38
61.70
62.00
61.70
+5.00
1
2468
09:02:38
61.60
62.10
61.60
+4.90
5
2467
09:02:38
61.70
62.10
61.70
+5.00
1
2462
09:02:38
61.60
62.20
61.10
+4.40
19
2461
09:02:38
61.60
62.20
61.20
+4.50
3
2442
09:02:38
61.60
62.20
61.30
+4.60
3
2439
09:02:38
61.60
62.20
61.40
+4.70
10
2436
09:02:38
61.60
62.20
61.50
+4.80
3
2426
09:02:38
61.60
62.20
61.60
+4.90
2
2423
09:02:38
61.60
62.30
61.50
+4.80
2
2421
09:02:38
61.60
62.30
61.60
+4.90
1
2419
09:02:38
61.60
62.30
62.30
+5.60
5
2418
09:02:38
61.60
62.10
62.10
+5.40
1
2413
09:02:38
61.60
62.30
62.30
+5.60
10
2412
09:02:38
61.60
61.80
62.10
+5.40
1
2402
09:02:38
61.60
61.80
61.90
+5.20
2
2401
09:02:38
61.60
61.80
61.80
+5.10
2
2399
09:02:38
61.60
61.80
61.60
+4.90
2
2397
09:02:38
61.70
61.90
61.70
+5.00
1
2395
09:02:37
61.70
62.30
61.70
+5.00
1
2394
09:02:37
61.70
62.30
62.30
+5.60
1
2393
09:02:37
61.50
62.30
62.30
+5.60
2
2392
09:02:37
61.60
62.30
61.60
+4.90
1
2390
09:02:37
61.60
62.00
62.30
+5.60
2
2389
09:02:37
61.60
62.00
62.10
+5.40
2
2387
09:02:37
61.60
62.00
62.00
+5.30
1
2385
09:02:37
61.60
62.00
62.00
+5.30
1
2384
09:02:37
61.60
62.00
61.60
+4.90
1
2383
09:02:37
61.60
62.00
62.00
+5.30
5
2382
09:02:37
61.60
62.20
62.20
+5.50
5
2377
09:02:37
61.70
62.20
61.70
+5.00
1
2372
09:02:37
61.70
62.20
61.70
+5.00
1
2371
09:02:37
61.60
62.20
62.20
+5.50
1
2370
09:02:36
61.60
62.20
62.20
+5.50
1
2369
09:02:36
61.60
62.20
61.60
+4.90
1
2368
09:02:36
61.50
62.20
61.50
+4.80
1
2367
09:02:36
61.50
62.20
62.20
+5.50
1
2366
09:02:36
62.10
62.20
62.10
+5.40
1
2365
09:02:36
61.60
62.20
61.60
+4.90
1
2364
09:02:36
61.80
62.30
61.80
+5.10
2
2363
09:02:36
61.80
62.00
62.30
+5.60
4
2361
09:02:36
61.80
62.00
62.00
+5.30
1
2357
09:02:36
61.80
62.30
62.30
+5.60
1
2356
09:02:36
61.60
62.20
62.30
+5.60
431
2355
09:02:36
61.60
62.20
62.20
+5.50
2
1924
09:02:36
61.60
62.20
62.20
+5.50
5
1922
09:02:35
61.70
62.00
62.30
+5.60
474
1917
09:02:35
61.70
62.00
62.20
+5.50
5
1443
09:02:35
61.70
62.00
62.10
+5.40
8
1438
09:02:35
61.70
62.00
62.00
+5.30
3
1430
09:02:35
61.80
62.00
61.80
+5.10
1
1427
09:02:35
61.80
62.00
61.80
+5.10
2
1426
09:02:35
61.80
62.00
62.00
+5.30
3
1424
09:02:35
61.80
62.00
61.80
+5.10
2
1421
09:02:35
61.80
62.00
61.80
+5.10
1
1419
09:02:34
61.40
61.60
61.60
+4.90
1
1418
09:02:34
61.40
61.50
61.50
+4.80
1
1417
09:02:34
61.40
61.50
61.50
+4.80
1
1416
09:02:33
61.40
61.50
61.50
+4.80
1
1415
09:02:33
61.40
61.50
61.50
+4.80
3
1414
09:02:32
61.40
61.50
61.40
+4.70
1
1411
09:02:32
61.40
61.50
61.50
+4.80
1
1410
09:02:31
61.40
61.50
61.40
+4.70
1
1409
09:02:31
61.10
61.30
61.30
+4.60
2
1408
09:02:30
61.10
61.30
61.50
+4.80
3
1406
09:02:30
61.10
61.30
61.40
+4.70
1
1403
09:02:30
61.10
61.30
61.30
+4.60
2
1402
09:02:30
61.10
61.20
61.20
+4.50
1
1400
09:02:30
61.10
61.20
61.10
+4.40
1
1399
09:02:30
61.10
61.20
61.20
+4.50
1
1398
09:02:29
61.10
61.30
61.10
+4.40
1
1397
09:02:29
61.20
61.50
61.50
+4.80
1
1396
09:02:28
61.30
61.50
61.10
+4.40
4
1395
09:02:28
61.30
61.50
61.20
+4.50
2
1391
09:02:28
61.30
61.50
61.30
+4.60
2
1389
09:02:28
61.30
61.50
61.50
+4.80
3
1387
09:02:27
61.20
61.50
61.50
+4.80
1
1384
09:02:27
61.70
62.00
61.60
+4.90
2
1383
09:02:27
61.70
62.00
61.70
+5.00
1
1381
09:02:27
61.70
62.10
61.70
+5.00
2
1380
09:02:27
61.60
62.10
62.10
+5.40
1
1378
09:02:27
61.60
62.10
61.60
+4.90
1
1377
09:02:25
61.60
62.20
61.10
+4.40
2
1376
09:02:25
61.60
62.20
61.20
+4.50
2
1374
09:02:25
61.60
62.20
61.30
+4.60
4
1372
09:02:25
61.60
62.20
61.50
+4.80
1
1368
09:02:25
61.60
62.20
61.60
+4.90
1
1367
09:02:25
61.70
62.30
61.70
+5.00
1
1366
09:02:25
61.90
62.30
61.70
+5.00
1
1365
09:02:25
61.90
62.30
61.90
+5.20
1
1364
09:02:25
61.60
62.30
61.60
+4.90
5
1363
09:02:24
61.60
62.30
61.60
+4.90
1
1358
09:02:24
61.90
62.30
61.90
+5.20
1
1357
09:02:23
62.00
62.30
61.80
+5.10
1
1356
09:02:23
62.00
62.30
62.00
+5.30
1
1355
09:02:23
62.00
62.30
62.00
+5.30
1
1354
09:02:23
62.00
62.30
61.80
+5.10
2
1353
09:02:23
62.00
62.30
62.00
+5.30
1
1351
09:02:23
61.80
62.30
62.30
+5.60
12
1350
09:02:23
61.80
62.30
62.30
+5.60
1
1338
09:02:23
61.80
62.30
62.30
+5.60
2
1337
09:02:22
61.60
62.30
62.30
+5.60
13
1335
09:02:22
61.60
62.30
62.30
+5.60
1
1322
09:02:22
61.60
62.30
61.60
+4.90
1
1321
09:02:22
61.60
62.30
62.30
+5.60
2
1320
09:02:22
61.60
62.30
62.30
+5.60
2
1318
09:02:22
61.60
62.30
62.30
+5.60
1
1316
09:02:22
61.50
62.30
62.30
+5.60
1
1315
09:02:22
61.50
62.30
62.30
+5.60
14
1314
09:02:22
61.50
61.70
62.30
+5.60
75
1300
09:02:22
61.50
61.70
62.20
+5.50
355
1225
09:02:22
61.50
61.70
62.10
+5.40
7
870
09:02:22
61.50
61.70
62.00
+5.30
43
863
09:02:22
61.50
61.70
61.90
+5.20
3
820
09:02:22
61.50
61.70
61.80
+5.10
2
817
09:02:22
61.50
61.70
61.70
+5.00
5
815
09:02:21
61.30
61.60
61.60
+4.90
1
810
09:02:21
61.30
61.60
61.60
+4.90
1
809
09:02:19
61.20
61.60
61.60
+4.90
1
808
09:02:19
61.20
61.50
61.20
+4.50
1
807
09:02:18
61.20
61.60
61.20
+4.50
3
806
09:02:17
61.20
61.60
61.60
+4.90
3
803
09:02:17
61.20
61.50
61.50
+4.80
2
800
09:02:17
61.10
61.40
61.50
+4.80
4
798
09:02:17
61.10
61.40
61.40
+4.70
1
794
09:02:17
61.10
61.40
61.10
+4.40
1
793
09:02:16
61.10
61.30
61.30
+4.60
7
792
09:02:16
61.10
61.30
61.30
+4.60
2
785
09:02:16
61.00
61.20
61.20
+4.50
1
783
09:02:16
61.00
61.20
61.00
+4.30
1
782
09:02:16
61.00
61.20
61.20
+4.50
4
781
09:02:16
61.00
61.20
61.00
+4.30
1
777
09:02:16
61.00
61.20
61.00
+4.30
4
776
09:02:16
61.00
61.20
61.00
+4.30
12
772
09:02:16
61.00
61.10
61.10
+4.40
2
760
09:02:16
61.00
61.10
61.00
+4.30
1
758
09:02:16
60.10
60.30
61.00
+4.30
18
757
09:02:16
60.10
60.30
60.90
+4.20
9
739
09:02:16
60.10
60.30
60.80
+4.10
12
730
09:02:16
60.10
60.30
60.70
+4.00
5
718
09:02:16
60.10
60.30
60.60
+3.90
1
713
09:02:16
60.10
60.30
60.50
+3.80
9
712
09:02:16
60.10
60.30
60.30
+3.60
12
703
09:02:15
60.10
60.30
60.30
+3.60
1
691
09:02:14
60.20
60.30
60.20
+3.50
1
690
09:02:13
60.00
60.30
60.30
+3.60
1
689
09:02:13
60.00
60.30
60.00
+3.30
1
688
09:02:12
60.00
60.30
60.00
+3.30
1
687
09:02:12
60.10
60.30
60.10
+3.40
1
686
09:02:12
60.10
60.30
60.10
+3.40
1
685
09:02:10
60.20
60.40
60.20
+3.50
8
684
09:02:09
60.20
60.50
60.20
+3.50
1
676
09:02:09
60.20
60.50
60.50
+3.80
1
675
09:02:09
60.20
60.50
60.20
+3.50
1
674
09:02:09
60.30
60.50
60.30
+3.60
1
673
09:02:09
60.30
60.60
60.60
+3.90
12
672
09:02:09
60.50
60.60
60.50
+3.80
121
660
09:02:09
60.50
60.60
60.50
+3.80
5
539
09:02:09
60.50
60.60
60.50
+3.80
2
534
09:02:09
60.50
60.60
60.60
+3.90
4
532
09:02:09
60.50
60.60
60.50
+3.80
4
528
09:02:09
60.50
60.60
60.60
+3.90
1
524
09:02:09
60.50
60.60
60.60
+3.90
1
523
09:02:09
60.50
60.60
60.60
+3.90
2
522
09:02:09
60.50
60.60
60.60
+3.90
1
520
09:02:09
60.50
60.60
60.60
+3.90
1
519
09:02:09
60.50
60.60
60.60
+3.90
1
518
09:02:09
60.50
60.60
60.60
+3.90
1
517
09:02:09
60.50
60.60
60.50
+3.80
30
516
09:02:09
60.50
60.60
60.50
+3.80
197
486
09:00:09
57.10
57.40
59.80
+3.10
4
289
09:00:09
57.10
57.40
59.70
+3.00
11
285
09:00:09
57.10
57.40
59.50
+2.80
4
274
09:00:09
57.10
57.40
59.40
+2.70
1
270
09:00:09
57.10
57.40
59.30
+2.60
1
269
09:00:09
57.10
57.40
59.20
+2.50
4
268
09:00:09
57.10
57.40
59.10
+2.40
3
264
09:00:09
57.10
57.40
59.00
+2.30
20
261
09:00:09
57.10
57.40
58.90
+2.20
10
241
09:00:09
57.10
57.40
58.80
+2.10
7
231
09:00:09
57.10
57.40
58.70
+2.00
2
224
09:00:09
57.10
57.40
58.60
+1.90
3
222
09:00:09
57.10
57.40
58.50
+1.80
15
219
09:00:09
57.10
57.40
58.40
+1.70
11
204
09:00:09
57.10
57.40
58.30
+1.60
16
193
09:00:09
57.10
57.40
58.20
+1.50
3
177
09:00:09
57.10
57.40
58.10
+1.40
5
174
09:00:09
57.10
57.40
58.00
+1.30
15
169
09:00:09
57.10
57.40
57.90
+1.20
9
154
09:00:09
57.10
57.40
57.80
+1.10
5
145
09:00:09
57.10
57.40
57.70
+1.00
3
140
09:00:09
57.10
57.40
57.60
+0.90
5
137
09:00:09
57.10
57.40
57.50
+0.80
1
132
09:00:09
57.10
57.40
57.40
+0.70
3
131
09:00:05
57.20
57.50
57.00
+0.30
5
128
09:00:05
57.20
57.50
57.20
+0.50
2
123
09:00:05
57.30
57.60
57.30
+0.60
1
121
09:00:05
57.40
57.70
57.40
+0.70
2
120
09:00:05
57.50
57.80
57.50
+0.80
3
118
09:00:05
57.60
57.80
57.60
+0.90
3
115
09:00:04
--
--
57.80
+1.10
112
112
其他人也逛...
MyCard 3290點虛擬點數卡
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
DJI OSMO POCKET 3 全能套裝
揪愛儲值-儲值5,000元送50加碼金
Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠
App Store 卡 $ 3000 - 數位序號
Apple iPhone 16 Plus (256G)
舒潔 棉柔舒適平版衛生紙(300抽X6包X8串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
MyCard 1000點虛擬點數卡
PChome 購物儲值1, 000元
麥當勞薯條(大)即享券
HITACHI日立 7公升舒適節電除濕機 RD-14FR
麥當勞大麥克 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
廣達
群創
大同
緯創
統一
網家
萬海
國泰金
大成鋼
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
2025金融股配息
股東會紀念品
除權息
股市新聞
戰爭概念股
儲能概念股
降息概念股
CPO、BBU概念股
最近查詢
我的自選股
價量排行
即時重大訊息
更多
加密貨幣
比特幣
BTC
105692.28
2,202.99
2.13%
以太幣
ETH
2444.93
-91.37
-3.60%
瑞波幣
XRP
2.40
0.02
0.80%
比特幣現金
BCH
404.07
8.19
2.07%
萊特幣
LTC
99.39
-0.09
-0.09%
卡達幣
ADA
0.748743
-0.01
-1.39%
波場幣
TRX
0.266433
-0.01
-1.97%
恆星幣
XLM
0.290403
0.00
-1.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
