鑫 科  (3663) 其他電子業 上櫃 中鋼集團

26.50 ▼-0.50 -1.85% 0.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,557 26.45 2 26.50 11 28.25 28.25 25.80 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.4526.5026.50-0.5031557
13:30:0026.4526.5026.50-0.50161554
13:24:5526.3026.3526.50-0.5011538
13:24:5526.3026.3526.45-0.5511537
13:24:5526.3026.3526.40-0.6031536
13:24:5526.3026.3526.35-0.6511533
13:24:1926.2526.3026.30-0.7071532
13:24:1926.2526.3026.30-0.70101525
13:24:0826.2526.3026.30-0.7051515
13:23:5926.2526.3026.25-0.7511510
13:23:5326.2526.3026.30-0.7021509
13:23:0726.2526.3026.30-0.7011507
13:22:5226.2526.3026.30-0.7011506
13:22:2626.2526.3026.25-0.7521505
13:21:5726.2526.3026.25-0.7511503
13:21:4226.2026.2526.25-0.7551502
13:21:4226.2026.2526.25-0.7521497
13:21:1226.2026.2526.25-0.7521495
13:21:0226.2026.2526.25-0.7511493
13:20:4726.2026.2526.25-0.7511492
13:19:3026.2026.2526.25-0.7511491
13:18:5326.2026.2526.20-0.8011490
13:15:5426.2526.3026.25-0.7511489
13:15:5426.2526.3026.25-0.7521488
13:15:4826.2526.3026.25-0.7511486
13:15:2726.2526.3026.25-0.7511485
13:15:0326.2526.3026.30-0.7011484
13:13:3026.2026.2526.25-0.7511483
13:13:1426.2026.2526.20-0.8011482
13:12:5626.1526.2026.20-0.8011481
13:12:4526.1526.2026.15-0.8511480
13:12:0926.2026.2526.20-0.8011479
13:11:5026.2026.2526.25-0.7511478
13:08:3226.1026.2526.10-0.9011477
13:08:2526.0526.1026.10-0.9081476
13:08:2526.0526.1026.10-0.9071468
13:08:2526.0526.1026.10-0.9051461
13:07:3226.0526.1026.10-0.9011456
13:07:2326.0526.1026.05-0.9581455
13:07:1926.0526.1026.05-0.9551447
13:06:4626.0526.1026.10-0.9011442
13:06:3726.0526.1026.05-0.9511441
13:06:1626.0526.2526.05-0.9511440
13:05:4926.1026.2526.10-0.90271439
13:05:2826.1526.2526.15-0.8521412
13:05:2326.1526.2526.15-0.8511410
13:04:4526.1526.3026.15-0.8521409
13:04:1126.1026.2026.20-0.8011407
13:04:1026.1526.2026.15-0.8521406
13:03:3826.1026.2026.10-0.9011404
13:03:3326.1026.2026.10-0.9011403
13:03:0326.1526.2026.15-0.8581402
13:02:5126.1526.2026.15-0.8521394
13:02:3826.2026.2526.20-0.80271392
13:02:2326.2026.2526.25-0.7511365
13:02:1626.2026.2526.25-0.7511364
13:01:4026.2526.3026.25-0.7541363
13:01:1526.2526.3026.25-0.7511359
13:00:4726.2526.3026.25-0.75171358
13:00:3226.2526.3026.30-0.7011341
13:00:2926.2526.3026.25-0.7511340
13:00:1126.2526.3026.30-0.7051339
13:00:1126.2526.3026.30-0.7021334
12:59:5126.2526.3026.30-0.7011332
12:57:4226.3026.3526.30-0.7051331
12:57:2526.2526.3526.25-0.7511326
12:57:0226.3026.3526.30-0.7051325
12:56:1726.3026.3526.30-0.7011320
12:56:0526.2526.3026.30-0.7011319
12:54:5426.3026.4526.30-0.70201318
12:54:2926.3526.4526.35-0.6531298
12:54:2426.3526.4526.35-0.6511295
12:54:2126.3526.4526.35-0.6511294
12:53:5626.4026.4526.40-0.6011293
12:53:0426.4026.4526.40-0.6021292
12:51:4426.4026.4526.40-0.6011290
12:51:3926.4026.4526.40-0.6011289
12:51:1726.4026.4526.40-0.6011288
12:50:0126.4026.4526.45-0.5511287
12:49:3726.3526.4026.40-0.6011286
12:48:1326.3526.4026.35-0.6511285
12:47:1026.3526.4526.45-0.5511284
12:45:0926.4026.4526.40-0.6011283
12:42:0526.3026.4526.30-0.7011282
12:40:4626.3026.5026.30-0.7011281
12:40:1526.3026.5026.30-0.7021280
12:39:3226.3026.4026.40-0.6011278
12:39:0126.3526.4026.35-0.6511277
12:36:2126.3026.4526.30-0.7011276
12:36:1226.3526.4526.35-0.6511275
12:35:5726.3526.4526.35-0.6511274
12:32:5326.3026.4526.30-0.7011273
12:29:4926.3026.4526.30-0.7011272
12:26:4526.3526.4526.35-0.6511271
12:26:2726.3526.4526.35-0.6521270
12:24:4226.4526.5026.45-0.5521268
12:24:4226.4526.5026.45-0.5511266
12:23:0726.4526.5026.50-0.5011265
12:21:4926.4526.5026.50-0.5011264
12:21:4026.4026.4526.45-0.5541263
12:21:3126.3526.4026.40-0.6011259
12:21:3026.3026.3526.35-0.6511258
12:19:2426.2526.3026.30-0.7011257
12:19:2426.2526.3026.30-0.70101256
12:17:1126.2526.3026.30-0.7021246
12:15:0526.3026.3526.30-0.7011244
12:14:0226.2526.3026.30-0.7021243
12:14:0226.2526.3026.30-0.7011241
12:11:2626.2026.3026.20-0.8011240
12:08:5726.3026.3526.20-0.8031239
12:08:5726.3026.3526.30-0.7011236
12:08:3926.3026.3526.30-0.7011235
12:07:4026.3526.4026.35-0.6511234
12:07:2626.2526.3026.30-0.7011233
12:06:3126.2526.3526.25-0.7551232
12:05:0126.2526.4026.25-0.75201227
12:04:5226.2526.3026.30-0.7011207
12:04:5226.2526.3026.30-0.7011206
12:04:0926.2526.3026.30-0.7021205
12:03:5426.2026.3026.20-0.8021203
12:03:3326.2526.3026.20-0.8011201
12:03:3326.2526.3026.25-0.7511200
12:02:2026.1526.2026.20-0.8021199
12:02:1426.1526.2026.15-0.8511197
12:01:2626.2026.3026.20-0.8031196
12:00:5026.2026.3026.20-0.8011193
11:59:5026.2026.3026.20-0.8031192
11:59:1026.2026.3026.20-0.8011189
11:59:0526.2526.3026.25-0.7571188
11:57:1726.3026.3526.30-0.7021181
11:57:1626.3026.3526.35-0.6511179
11:56:5626.3526.4526.35-0.6511178
11:53:3226.2526.3026.50-0.5011177
11:53:3226.2526.3026.45-0.5511176
11:53:3226.2526.3026.35-0.6511175
11:53:3226.2526.3026.30-0.7021174
11:51:4526.2026.2526.25-0.7511172
11:51:1826.2526.3026.25-0.7561171
11:51:1526.3026.3526.30-0.7011165
11:50:4226.3026.3526.30-0.7031164
11:49:2626.2526.3026.30-0.7031161
11:49:1726.3026.3526.30-0.7081158
11:49:0626.3526.4026.35-0.6511150
11:46:5426.3026.4026.30-0.7011149
11:46:1926.3526.4026.35-0.6531148
11:46:1226.4026.5526.40-0.6021145
11:46:1226.4026.5526.40-0.6011143
11:46:0226.4526.5526.45-0.55111142
11:45:5526.5026.5526.50-0.50181131
11:44:5126.5026.6026.50-0.5011113
11:43:4226.5026.5526.55-0.4521112
11:41:2126.5026.5526.55-0.4511110
11:40:4626.5526.6026.55-0.4521109
11:39:2726.5526.6026.55-0.4531107
11:38:5326.5526.6026.60-0.4011104
11:34:4226.7026.7526.70-0.3021103
11:34:4226.5526.7026.70-0.3031101
11:32:0526.5526.6026.55-0.4511098
11:31:1026.5026.6526.65-0.3521097
11:30:0526.5026.6526.50-0.5021095
11:29:5626.5526.6526.55-0.4511093
11:26:5726.5026.5526.65-0.3541092
11:26:5726.5026.5526.55-0.4511088
11:25:1826.5026.5526.55-0.4511087
11:25:1826.5026.5526.55-0.4521086
11:21:5526.5526.6526.55-0.4521084
11:21:2426.5026.6526.50-0.5021082
11:17:3326.6526.7026.65-0.3551080
11:17:0126.7026.7526.70-0.3021075
11:09:2926.7026.7526.75-0.2511073
11:08:4426.6526.7526.75-0.2541072
11:08:3126.7026.7526.70-0.3011068
11:07:5126.7026.7526.75-0.2521067
11:04:2126.6526.7526.75-0.2511065
11:04:2126.6526.7026.70-0.3011064
11:02:4426.6526.7026.70-0.3021063
11:02:3826.6526.7026.70-0.3031061
11:00:4526.6026.6526.65-0.3511058
10:58:4726.5026.6526.50-0.5021057
10:57:3526.5026.6526.50-0.5021055
10:57:1926.5026.6526.50-0.5011053
10:56:5726.5026.6526.50-0.5051052
10:56:4626.5026.6526.50-0.5041047
10:56:1726.5026.6526.50-0.5011043
10:55:2226.5026.6526.50-0.5041042
10:55:1426.6026.7026.60-0.4031038
10:53:2726.6526.7026.65-0.3571035
10:53:2726.7026.7526.70-0.3051028
10:53:1326.7026.7526.70-0.3011023
10:52:0826.7526.9026.75-0.2521022
10:51:4426.7526.9026.75-0.2511020
10:51:3026.8526.9026.75-0.2511019
10:51:3026.8526.9026.85-0.1511018
10:51:0526.9026.9526.90-0.1081017
10:51:0526.9026.9526.90-0.1011009
10:51:0326.9026.9526.90-0.1011008
10:49:4826.7526.9026.90-0.1011007
10:47:0926.7026.9526.95-0.0511006
10:47:0626.8526.9526.70-0.3011005
10:47:0626.8526.9526.80-0.2011004
10:47:0626.8526.9526.85-0.1511003
10:46:5626.8526.9526.95-0.0511002
10:46:3026.8526.9526.95-0.0511001
10:46:1626.8526.9526.95-0.0511000
10:45:5526.8526.9526.95-0.051999
10:44:5626.8026.8526.85-0.151998
10:44:4526.8026.8526.85-0.151997
10:44:4226.8026.8526.85-0.152996
10:44:3126.8026.8526.85-0.151994
10:43:5626.7526.8026.80-0.208993
10:42:3726.8026.8526.80-0.202985
10:41:2526.8026.9526.80-0.202983
10:41:1726.8026.8526.85-0.151981
10:40:4926.8026.8526.80-0.202980
10:40:1426.8026.8526.80-0.201978
10:40:1426.8026.8526.80-0.201977
10:39:5726.7526.8026.80-0.201976
10:38:4826.7026.8026.80-0.2010975
10:36:3626.7526.8026.75-0.252965
10:36:1426.7026.7526.75-0.251963
10:36:1426.7026.7526.75-0.252962
10:35:4026.7026.7526.75-0.253960
10:35:4026.7026.7526.75-0.251957
10:35:4026.6526.7026.70-0.301956
10:35:4026.6526.7026.70-0.303955
10:35:4026.6526.7026.70-0.302952
10:35:4026.6026.6526.65-0.354950
10:35:3026.6026.6526.65-0.355946
10:35:0226.6026.6526.60-0.401941
10:34:3026.6026.6526.60-0.403940
10:33:3526.6026.6526.65-0.351937
10:32:0626.6026.6526.60-0.401936
10:29:5726.6026.6526.65-0.351935
10:28:3626.6026.6526.60-0.401934
10:27:0826.6026.6526.60-0.403933
10:25:5026.6026.6526.60-0.403930
10:24:4226.6026.6526.60-0.401927
10:24:2926.6026.6526.60-0.401926
10:22:5726.6026.6526.60-0.402925
10:21:4926.6026.6526.65-0.351923
10:21:3926.6026.6526.65-0.351922
10:21:2326.6026.6526.65-0.352921
10:20:5626.6026.6526.65-0.351919
10:20:5026.6026.6526.60-0.401918
10:20:3026.6026.6526.60-0.401917
10:20:3026.6026.6526.60-0.402916
10:20:3026.6026.6526.60-0.401914
10:20:1526.6026.6526.60-0.401913
10:19:0026.6026.6526.60-0.402912
10:19:0026.6026.6526.60-0.402910
10:18:5226.5026.6026.60-0.401908
10:17:5226.6026.6526.60-0.403907
10:17:4726.6026.6526.65-0.351904
10:16:1926.4526.6526.65-0.351903
10:15:3226.6026.6526.60-0.401902
10:15:3226.4526.6026.60-0.402901
10:14:4026.4026.6026.60-0.401899
10:14:0826.4026.5526.60-0.401898
10:14:0826.4026.5526.55-0.451897
10:12:1126.4526.5526.45-0.551896
10:08:2226.5026.6026.50-0.501895
10:08:1026.5526.6026.55-0.451894
10:08:0426.4026.5526.55-0.455893
10:08:0426.4026.5526.55-0.451888
10:07:5526.4026.4526.45-0.551887
10:04:5026.3526.4026.40-0.603886
10:04:5026.3526.4026.40-0.602883
10:04:2226.3526.4026.40-0.601881
10:03:5226.3526.4026.40-0.603880
10:03:0126.2526.3526.35-0.652877
10:00:2326.2526.3026.30-0.701875
10:00:2326.2526.3026.30-0.701874
09:59:5326.2526.3026.25-0.751873
09:57:3926.3026.3526.30-0.701872
09:57:0326.3026.4026.30-0.701871
09:56:1926.3026.4026.40-0.601870
09:55:2726.4026.5526.40-0.605869
09:55:1526.5026.5526.50-0.501864
09:54:5826.4026.5026.50-0.501863
09:54:4926.4526.5026.50-0.501862
09:54:3326.4526.5026.50-0.501861
09:54:2726.4026.5026.50-0.501860
09:54:1726.4026.5026.50-0.501859
09:54:1226.4026.5026.50-0.501858
09:53:1426.3026.4026.40-0.601857
09:52:5726.3026.4026.40-0.603856
09:52:5126.3026.4026.40-0.601853
09:52:4326.2526.3026.30-0.701852
09:52:4126.2526.3026.30-0.703851
09:52:2526.2526.3026.30-0.701848
09:52:1826.2526.3026.30-0.705847
09:50:5226.2026.2526.25-0.751842
09:50:0826.1526.2026.20-0.801841
09:49:5126.1526.2026.20-0.802840
09:49:1426.1026.1526.15-0.852838
09:48:5326.1026.1526.15-0.852836
09:48:1526.1026.1526.10-0.901834
09:47:3826.1026.1526.10-0.903833
09:47:3826.1026.1526.10-0.902830
09:47:1226.1026.1526.15-0.851828
09:46:2226.1026.1526.15-0.855827
09:46:1926.1026.1526.15-0.852822
09:46:1226.2026.2526.15-0.853820
09:46:1226.2026.2526.20-0.802817
09:46:0426.2026.2526.20-0.801815
09:45:5726.1526.2026.20-0.803814
09:44:0326.0526.1026.10-0.901811
09:44:0326.0526.1026.10-0.905810
09:43:5726.0526.1026.10-0.902805
09:41:5526.0526.1026.10-0.904803
09:41:5526.0526.1026.10-0.901799
09:41:1826.0526.1526.15-0.857798
09:41:1526.0526.1026.10-0.901791
09:41:0926.0526.1026.10-0.902790
09:40:3526.0526.1026.10-0.901788
09:40:3526.0526.1026.10-0.902787
09:40:3426.0526.1026.10-0.901785
09:40:1826.1026.1526.10-0.904784
09:39:4426.1026.1526.15-0.852780
09:38:4225.9526.1026.10-0.906778
09:38:4026.0026.1026.00-1.0011772
09:37:5826.0026.1026.10-0.901761
09:37:5826.0026.1026.10-0.901760
09:37:5326.1026.1526.10-0.903759
09:37:1626.1026.1526.10-0.902756
09:36:3226.0026.1026.10-0.906754
09:36:3226.0026.1026.10-0.901748
09:36:2725.9526.0026.00-1.009747
09:36:2725.9526.0026.00-1.002738
09:36:2625.9526.0026.00-1.002736
09:36:2625.9526.0026.00-1.002734
09:36:2325.9526.0026.00-1.002732
09:36:2226.0026.1026.00-1.003730
09:36:0826.0026.1026.00-1.009727
09:36:0626.0026.0526.05-0.951718
09:35:5026.0026.0526.00-1.001717
09:35:4826.0026.0526.00-1.001716
09:35:3925.9026.0026.00-1.005715
09:35:2725.9526.0025.95-1.056710
09:35:2726.0026.1026.00-1.0050704
09:35:2126.0526.1026.05-0.9511654
09:35:1526.1026.1526.10-0.904643
09:35:0826.1526.2526.15-0.853639
09:35:0126.1526.2526.25-0.751636
09:34:5926.2526.3026.25-0.753635
09:34:4826.2526.3026.30-0.702632
09:34:4826.2526.3026.30-0.703630
09:34:4826.2526.3026.30-0.702627
09:34:3426.2026.3026.20-0.801625
09:34:0226.1026.1526.15-0.851624
09:33:4226.0526.1026.05-0.955623
09:33:2526.0526.1026.05-0.951618
09:33:2026.0526.1026.05-0.955617
09:33:0926.1026.3026.10-0.907612
09:33:0726.1026.3026.10-0.905605
09:33:0126.2026.3026.20-0.801600
09:31:4226.2026.3526.20-0.801599
09:31:0626.2026.3526.20-0.801598
09:31:0626.2026.3526.20-0.806597
09:30:2926.3526.5026.20-0.803591
09:30:2926.3526.5026.30-0.707588
09:30:2926.3526.5026.35-0.655581
09:30:1226.3526.5026.50-0.505576
09:29:4526.3026.5026.50-0.501571
09:29:1226.5526.6026.55-0.452570
09:29:1226.1026.5526.55-0.451568
09:28:5026.4526.5026.45-0.5511567
09:28:4926.4526.5526.45-0.552556
09:28:4926.4526.5526.45-0.551554
09:28:3626.3526.4526.45-0.551553
09:28:2426.1026.4026.45-0.554552
09:28:2426.1026.4026.40-0.601548
09:28:1426.1026.3026.30-0.701547
09:28:1326.1026.2526.25-0.752546
09:28:1326.1026.2526.25-0.752544
09:27:3226.0526.2526.25-0.751542
09:26:1625.9526.2525.95-1.051541
09:25:5425.9026.2525.90-1.101540
09:25:1925.8525.9025.90-1.107539
09:25:1926.1026.2525.90-1.106532
09:25:1926.1026.2525.95-1.051526
09:25:1926.1026.2526.10-0.901525
09:24:3525.9026.2525.90-1.102524
09:24:2726.0026.2525.90-1.101522
09:24:2726.0026.2525.95-1.051521
09:24:2726.0026.2526.00-1.003520
09:24:0925.8526.2525.85-1.153517
09:24:0825.8526.0026.00-1.002514
09:24:0825.8526.0026.00-1.002512
09:24:0825.8526.1526.15-0.852510
09:24:0725.8526.0026.00-1.001508
09:24:0625.8526.0526.05-0.952507
09:24:0525.8526.0026.00-1.001505
09:24:0525.8526.0026.00-1.0011504
09:24:0525.8526.0026.00-1.0035493
09:24:0525.8526.0026.00-1.002458
09:23:5825.8526.0025.85-1.151456
09:23:4625.9026.0025.80-1.206455
09:23:4625.9026.0025.85-1.159449
09:23:4625.9026.0025.90-1.105440
09:23:4325.9526.0025.95-1.053435
09:23:1026.0026.1525.95-1.051432
09:23:1026.0026.1526.00-1.002431
09:22:5326.0526.1526.00-1.001429
09:22:5326.0526.1526.05-0.951428
09:22:4426.0526.2026.20-0.801427
09:22:2626.0026.2026.00-1.001426
09:22:2426.0026.2026.00-1.002425
09:22:1326.1526.2526.00-1.008423
09:22:1326.1526.2526.10-0.901415
09:22:1326.1526.2526.15-0.851414
09:22:1126.1526.2526.15-0.851413
09:21:5825.9526.2526.25-0.751412
09:21:5626.0026.3026.00-1.003411
09:21:5226.0526.3026.05-0.953408
09:21:4226.3026.3526.30-0.702405
09:21:4226.3026.4026.30-0.701403
09:21:2425.9526.4026.40-0.601402
09:21:1625.9026.4025.85-1.153401
09:21:1625.9026.4025.90-1.102398
09:21:0526.3026.5525.90-1.104396
09:21:0526.3026.5526.00-1.008392
09:21:0526.3026.5526.05-0.951384
09:21:0526.3026.5526.10-0.903383
09:21:0526.3026.5526.15-0.854380
09:21:0526.3026.5526.20-0.804376
09:21:0526.3026.5526.30-0.701372
09:21:0326.3026.5026.50-0.502371
09:21:0026.4526.5526.45-0.551369
09:21:0026.5026.5526.50-0.5018368
09:20:4626.5526.7026.55-0.453350
09:20:4026.6026.7026.60-0.406347
09:20:3326.6526.7026.65-0.3512341
09:19:4626.7026.8026.70-0.302329
09:19:4626.7026.8026.70-0.308327
09:19:4626.7026.8026.70-0.301319
09:19:2126.7526.8026.75-0.257318
09:19:2126.7526.8026.75-0.2516311
09:19:1826.8026.9026.80-0.202295
09:19:1826.8026.9026.80-0.201293
09:18:5826.8026.9026.80-0.201292
09:18:5126.8026.9026.80-0.201291
09:18:4926.8026.9026.90-0.101290
09:18:4026.8026.9026.80-0.202289
09:18:3926.8026.9026.80-0.201287
09:18:3026.8026.9026.80-0.201286
09:18:2426.8026.9526.95-0.051285
09:17:1326.8026.9526.95-0.051284
09:17:0726.8026.9527.0003283
09:17:0726.8026.9526.95-0.052280
09:16:4926.9527.0026.95-0.057278
09:15:4926.9527.0027.0001271
09:15:2326.9527.0026.95-0.051270
09:14:5326.7526.9526.75-0.251269
09:14:4526.8026.9526.80-0.201268
09:14:0126.7526.9526.75-0.252267
09:13:4526.7526.8026.80-0.202265
09:12:2626.8027.0026.70-0.3011263
09:12:2626.8027.0026.75-0.251252
09:12:2626.8027.0026.80-0.208251
09:12:1926.8027.0026.80-0.201243
09:11:5526.8527.0026.80-0.202242
09:11:5526.8527.0026.85-0.155240
09:11:2326.8527.0026.85-0.152235
09:09:5926.7526.8026.80-0.201233
09:09:5526.7527.1026.75-0.255232
09:09:3626.7526.8026.80-0.201227
09:09:3626.7526.8026.80-0.204226
09:09:3626.7526.8026.80-0.205222
09:09:3626.7526.8026.80-0.205217
09:09:3626.7526.8026.80-0.202212
09:09:3526.8027.4526.80-0.208210
09:09:3226.8027.0026.80-0.205202
09:09:1626.9027.4526.80-0.202197
09:09:1626.9027.4526.85-0.152195
09:09:1626.9027.4526.90-0.103193
09:09:1027.0027.4527.0001190
09:08:4627.0027.3527.0002189
09:08:4426.9027.0027.0002187
09:08:3226.8027.0026.80-0.201185
09:08:0826.8027.0026.80-0.204184
09:07:5126.9527.0026.75-0.251180
09:07:5126.9527.0026.85-0.151179
09:07:5126.9527.0026.95-0.051178
09:07:4826.8027.0026.80-0.203177
09:07:1726.8026.8526.85-0.1515174
09:07:1727.0527.3027.05+0.052159
09:07:0926.8026.8527.05+0.056157
09:07:0926.8026.8526.85-0.152151
09:07:0626.8026.8526.85-0.151149
09:07:0626.8527.0526.85-0.152148
09:06:5726.8026.8526.85-0.153146
09:06:5726.8026.8526.85-0.152143
09:06:4226.8527.0526.85-0.151141
09:06:2226.8527.3026.85-0.151140
09:06:2026.8527.3526.85-0.152139
09:06:1126.8527.4026.85-0.152137
09:06:0326.9027.4026.80-0.204135
09:06:0326.9027.4026.85-0.154131
09:06:0326.9027.4026.90-0.102127
09:05:5527.0027.4027.0004125
09:05:2927.0027.5027.0001121
09:05:2627.0027.3527.0001120
09:05:2427.1027.5027.00027119
09:05:2427.1027.5027.05+0.05392
09:05:2427.1027.5027.10+0.10589
09:05:2127.1527.5027.15+0.15284
09:05:1327.2027.5027.20+0.20282
09:05:0527.2527.5027.25+0.25280
09:04:0927.5027.7527.50+0.50478
09:04:0927.6027.7527.60+0.60974
09:03:5927.6527.7527.65+0.65165
09:03:5927.6527.7527.65+0.65164
09:03:5327.7027.7527.70+0.70463
09:03:5327.7027.7527.70+0.701059
09:01:4527.2027.6527.65+0.65149
09:01:3327.5027.7527.50+0.50148
09:01:2527.5027.6027.80+0.80147
09:01:2527.5027.6027.60+0.60146
09:01:1627.5527.7527.55+0.55145
09:01:1627.6027.8027.60+0.60144
09:00:2827.8028.1527.80+0.80343
09:00:1427.8028.2028.20+1.20140
09:00:01----28.25+1.253939
 
加密貨幣
比特幣BTC 49973.71 -1,788.56 -3.46%
以太幣ETH 2301.93 -101.61 -4.23%
瑞波幣XRP 1.07 -0.09 -7.73%
比特幣現金BCH 797.67 -56.41 -6.60%
萊特幣LTC 234.72 -18.36 -7.25%
卡達幣ADA 1.10 -0.05 -4.10%
波場幣TRX 0.100933 -0.01 -8.35%
恆星幣XLM 0.431280 -0.02 -4.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。