鑫 科  (3663) 其他電子業 上櫃 中鋼集團

81.90 ▼-0.60 -0.73% 1.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 1,470 81.90 2 82.00 5 83.00 83.40 81.20 82.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:01:4881.9082.0081.90-0.6011472
12:01:4881.9082.0081.90-0.6011471
12:00:5681.9082.0081.90-0.6021470
12:00:1581.8081.9081.90-0.6011468
11:59:2781.9082.0081.90-0.6011467
11:59:2781.9082.0081.90-0.6011466
11:58:2981.9082.0081.90-0.6011465
11:57:1081.9082.0081.90-0.6011464
11:56:3281.7081.9081.90-0.6011463
11:56:2081.7081.9081.70-0.8011462
11:56:1981.5081.8081.80-0.7031461
11:56:1981.5081.8081.80-0.7011458
11:55:4781.5081.7081.70-0.8031457
11:54:5181.4081.7081.70-0.8011454
11:54:4781.6081.7081.50-1.0041453
11:54:4781.6081.7081.60-0.9011449
11:54:1981.5081.6081.60-0.9011448
11:50:0581.6081.7081.60-0.9011447
11:49:1781.5081.6081.60-0.9011446
11:48:3381.5081.6081.60-0.9011445
11:47:4081.4081.6081.60-0.9011444
11:47:0981.4081.5081.50-1.0011443
11:47:0481.4081.5081.50-1.0011442
11:46:0881.4081.5081.50-1.0011441
11:46:0881.4081.5081.50-1.0011440
11:45:5281.4081.5081.50-1.0021439
11:45:5281.5081.6081.50-1.0021437
11:43:0081.4081.5081.50-1.0071435
11:42:5781.5081.6081.50-1.0011428
11:42:5081.4081.6081.40-1.1011427
11:42:4281.3081.5081.50-1.0031426
11:42:1881.3081.4081.40-1.1021423
11:42:1881.4081.5081.40-1.1031421
11:41:4681.5081.6081.50-1.0021418
11:40:5281.5081.6081.50-1.0011416
11:38:3181.4081.5081.50-1.0011415
11:37:1281.5081.6081.50-1.0011414
11:35:2281.3081.5081.50-1.0011413
11:34:1881.3081.4081.40-1.1011412
11:34:1481.4081.5081.40-1.1011411
11:34:1181.4081.5081.40-1.1011410
11:32:4981.4081.6081.40-1.1011409
11:31:1881.5081.6081.60-0.9011408
11:29:3281.4081.5081.50-1.0011407
11:29:1281.4081.5081.50-1.0011406
11:29:0481.4081.5081.50-1.0011405
11:28:3281.4081.5081.50-1.0011404
11:28:2081.3081.4081.40-1.1071403
11:27:3681.3081.4081.40-1.1011396
11:27:0081.2081.3081.30-1.2031395
11:26:4381.2081.3081.30-1.2031392
11:26:2481.3081.4081.30-1.2031389
11:25:4381.2081.3081.30-1.2021386
11:25:4381.2081.3081.30-1.2011384
11:25:4281.3081.4081.30-1.2011383
11:25:3781.2081.3081.30-1.2031382
11:25:3081.2081.3081.30-1.2011379
11:25:2481.1081.2081.20-1.3011378
11:25:0581.2081.4081.20-1.3021377
11:25:0181.2081.4081.20-1.3051375
11:24:5881.2081.4081.20-1.3011370
11:24:4681.2081.3081.30-1.2011369
11:24:2381.3081.4081.30-1.2031368
11:23:2581.3081.5081.30-1.2031365
11:22:5581.3081.4081.40-1.1011362
11:22:4481.4081.5081.40-1.1011361
11:22:2581.4081.5081.40-1.1011360
11:22:2381.4081.5081.40-1.1021359
11:22:1481.4081.5081.40-1.1011357
11:22:0381.4081.5081.40-1.1011356
11:21:2581.4081.5081.50-1.0021355
11:20:1681.4081.5081.50-1.0011353
11:19:4081.5081.6081.50-1.0011352
11:18:1481.5081.6081.50-1.0011351
11:18:0481.5081.6081.50-1.0021350
11:17:4881.5081.6081.50-1.0011348
11:16:5381.4081.5081.50-1.0011347
11:16:4681.5081.7081.50-1.0051346
11:16:4681.5081.7081.50-1.00161341
11:16:4681.5081.7081.50-1.0021325
11:16:4281.6081.7081.50-1.0041323
11:16:4281.6081.7081.60-0.9011319
11:16:4281.6081.7081.60-0.9011318
11:16:4181.7081.8081.70-0.80361317
11:16:4181.7081.8081.70-0.8051281
11:16:3681.7081.8081.70-0.8011276
11:11:5581.7081.9081.70-0.8021275
11:09:3881.6081.7081.70-0.8011273
11:09:1881.6081.7081.70-0.8011272
11:09:1781.6081.7081.70-0.8021271
11:08:2381.5081.6081.60-0.9011269
11:08:0781.6081.7081.60-0.9011268
11:08:0081.6081.7081.60-0.9011267
11:07:5581.6081.7081.60-0.9041266
11:07:3981.6081.7081.60-0.9011262
11:07:3781.6081.7081.60-0.9031261
11:07:3681.6081.7081.60-0.9021258
11:07:3181.6081.7081.60-0.9051256
11:07:0281.6081.7081.60-0.9011251
11:07:0181.6081.7081.70-0.8071250
11:06:4481.6081.7081.60-0.9011243
11:06:3981.7081.8081.70-0.8041242
11:06:0181.6081.7081.70-0.8011238
11:05:3381.7081.8081.70-0.8011237
11:05:2081.6081.8081.60-0.9021236
11:05:1481.6081.7081.70-0.8011234
11:05:0881.6081.8081.80-0.7021233
11:04:5781.7081.8081.70-0.8011231
11:04:4981.7081.8081.70-0.8051230
11:04:3481.8081.9081.80-0.7011225
11:04:2481.8081.9081.80-0.7021224
11:04:2481.8081.9081.80-0.7021222
11:04:2481.8081.9081.80-0.7021220
11:04:2381.8081.9081.80-0.7021218
11:04:2381.8081.9081.80-0.7021216
11:04:1281.8081.9081.80-0.7051214
11:03:4881.8081.9081.80-0.7021209
11:03:1581.8081.9081.90-0.6011207
11:03:1081.8081.9081.90-0.6011206
11:02:1281.9082.0081.90-0.6061205
11:02:0881.9082.0081.90-0.6011199
11:01:3181.9082.0082.00-0.5021198
11:00:4281.8081.9081.90-0.6011196
10:58:5181.9082.0081.90-0.6011195
10:58:4581.9082.0081.90-0.6011194
10:58:1181.8081.9081.90-0.6021193
10:57:4581.8081.9081.80-0.7011191
10:57:4481.8081.9081.80-0.7011190
10:57:3681.8081.9081.80-0.7011189
10:57:0981.8081.9081.80-0.7021188
10:57:0881.8081.9081.90-0.6011186
10:56:3981.8081.9081.90-0.6011185
10:56:3881.8081.9081.80-0.70101184
10:56:1981.9082.0081.90-0.6071174
10:56:1881.9082.0081.90-0.6011167
10:56:0782.0082.1081.90-0.60191166
10:56:0782.0082.1082.00-0.5011147
10:55:5682.0082.1082.00-0.5011146
10:55:5682.0082.1082.00-0.5011145
10:55:5282.0082.1082.00-0.5011144
10:55:5282.0082.1082.00-0.5051143
10:55:5282.0082.1082.00-0.5011138
10:55:5282.0082.1082.00-0.5011137
10:55:5282.0082.1082.00-0.5061136
10:55:5282.0082.1082.00-0.50171130
10:55:2882.0082.1082.10-0.4011113
10:54:4782.1082.2082.10-0.4021112
10:54:4382.0082.1082.10-0.4021110
10:54:3682.0082.1082.10-0.4011108
10:54:3282.0082.1082.00-0.5021107
10:54:2582.0082.1082.00-0.5021105
10:54:1982.0082.1082.10-0.4011103
10:53:0382.0082.1082.10-0.4011102
10:52:4082.1082.2082.10-0.4011101
10:52:2782.1082.2082.10-0.4031100
10:52:1582.1082.2082.10-0.4031097
10:52:1082.1082.2082.10-0.4011094
10:51:4582.1082.2082.10-0.4031093
10:51:3482.2082.4082.20-0.3091090
10:51:0582.2082.4082.20-0.3051081
10:50:5182.2082.4082.20-0.3011076
10:50:1582.4082.5082.40-0.1021075
10:50:1482.4082.5082.40-0.1011073
10:49:5882.2082.4082.40-0.1021072
10:49:1182.4082.5082.40-0.1011070
10:48:3982.2082.4082.40-0.1021069
10:47:1282.2082.3082.30-0.2011067
10:46:4382.2082.3082.20-0.3011066
10:46:3782.2082.3082.30-0.2011065
10:46:1082.3082.4082.30-0.2041064
10:45:3982.3082.4082.30-0.2011060
10:45:0182.3082.4082.30-0.2011059
10:44:5982.3082.4082.30-0.2011058
10:44:3082.3082.4082.30-0.2021057
10:43:5482.3082.5082.30-0.2011055
10:43:4682.3082.5082.30-0.2011054
10:43:2982.3082.5082.30-0.2011053
10:43:1082.3082.4082.40-0.1011052
10:42:4982.3082.4082.30-0.2021051
10:42:1482.3082.4082.40-0.1021049
10:41:3882.3082.4082.40-0.1011047
10:41:3782.3082.4082.40-0.1011046
10:41:3282.3082.4082.30-0.2031045
10:41:2082.3082.4082.30-0.2011042
10:40:5682.3082.5082.50011041
10:40:2382.4082.5082.40-0.1021040
10:39:5382.4082.5082.40-0.1011038
10:38:3982.4082.5082.40-0.1021037
10:38:3082.4082.6082.40-0.1061035
10:38:3082.5082.6082.50011029
10:38:3082.5082.6082.50061028
10:38:3082.5082.6082.50021022
10:38:0882.5082.6082.50081020
10:38:0882.5082.6082.50031012
10:37:3182.5082.6082.50011009
10:37:1482.5082.6082.50011008
10:37:0482.5082.6082.50021007
10:36:5482.5082.6082.500101005
10:34:2282.5082.6082.5002995
10:34:1982.5082.6082.60+0.103993
10:34:0982.5082.6082.60+0.101990
10:33:3182.5082.6082.5001989
10:30:5082.5082.6082.5001988
10:29:5082.4082.5082.5004987
10:29:4882.4082.5082.5001983
10:29:3882.4082.5082.5001982
10:28:5582.4082.5082.5001981
10:28:3582.4082.5082.5001980
10:28:2982.4082.5082.40-0.101979
10:28:0782.4082.5082.40-0.101978
10:27:0882.4082.6082.40-0.101977
10:25:3482.4082.5082.5001976
10:25:1982.4082.5082.5001975
10:24:5982.4082.5082.5001974
10:23:0082.4082.5082.5001973
10:21:2682.4082.5082.5001972
10:21:2182.4082.5082.5002971
10:21:0082.3082.4082.40-0.101969
10:20:5782.3082.4082.40-0.101968
10:20:5782.3082.4082.40-0.103967
10:20:4082.3082.4082.40-0.101964
10:19:1282.3082.4082.30-0.201963
10:18:5482.3082.4082.30-0.204962
10:18:0982.3082.4082.30-0.201958
10:17:4582.3082.4082.30-0.201957
10:17:4182.3082.4082.30-0.201956
10:17:3982.3082.4082.30-0.201955
10:17:3582.3082.4082.30-0.201954
10:17:3182.3082.4082.30-0.205953
10:17:3182.3082.4082.30-0.204948
10:17:3082.3082.4082.30-0.201944
10:17:2782.3082.4082.40-0.101943
10:17:0782.4082.5082.40-0.101942
10:17:0482.4082.5082.40-0.101941
10:17:0382.4082.5082.40-0.101940
10:16:5882.4082.5082.40-0.101939
10:16:3882.4082.5082.40-0.101938
10:15:4982.4082.5082.40-0.102937
10:15:2882.4082.5082.40-0.103935
10:15:2882.4082.5082.40-0.107932
10:15:2882.5082.6082.50037925
10:15:2882.5082.6082.5001888
10:15:2882.5082.6082.5002887
10:15:2682.6082.7082.60+0.1054885
10:14:1882.6082.8082.60+0.102831
10:14:1182.7082.8082.70+0.206829
10:14:0682.7082.8082.70+0.201823
10:14:0682.7082.8082.70+0.201822
10:13:3982.7082.8082.70+0.204821
10:13:3582.7082.8082.70+0.205817
10:13:0682.7082.8082.70+0.206812
10:12:2582.8082.9082.80+0.302806
10:11:3282.8082.9082.80+0.301804
10:10:5682.8082.9082.80+0.301803
10:10:0682.8083.0082.80+0.301802
10:07:4982.8083.0082.80+0.301801
10:07:2582.7082.8082.80+0.301800
10:07:0982.8083.0082.80+0.301799
10:07:0582.8083.0082.80+0.301798
10:05:5982.7083.0082.70+0.201797
10:05:4682.8083.0082.70+0.204796
10:05:4682.8083.0082.80+0.301792
10:05:1082.7082.8082.80+0.301791
10:04:5482.7082.8082.70+0.201790
10:04:4982.7082.8082.70+0.201789
10:04:4882.7082.8082.70+0.201788
10:04:3182.7082.8082.80+0.301787
10:04:3082.7082.8082.80+0.301786
10:04:1882.8082.9082.80+0.301785
10:04:0082.8082.9082.80+0.301784
10:03:0682.8082.9082.80+0.301783
10:03:0382.8082.9082.80+0.302782
10:02:4982.8082.9082.80+0.302780
10:02:2182.8082.9082.80+0.301778
10:01:5782.8082.9082.80+0.301777
10:01:5682.8082.9082.80+0.301776
10:01:5382.8082.9082.80+0.301775
10:01:4782.8082.9082.80+0.301774
10:01:2082.8082.9082.80+0.301773
10:01:1682.8082.9082.80+0.301772
10:00:3582.8082.9082.80+0.301771
10:00:2582.8082.9082.90+0.402770
09:59:3682.8082.9082.90+0.401768
09:59:1682.8082.9082.90+0.403767
09:59:0482.8082.9082.90+0.401764
09:59:0382.8082.9082.90+0.401763
09:57:3082.8082.9082.90+0.401762
09:56:5982.8082.9082.90+0.402761
09:56:5582.9083.0082.90+0.402759
09:56:3782.9083.0082.90+0.406757
09:55:1282.8082.9082.90+0.403751
09:55:0182.8082.9082.90+0.401748
09:54:5282.8082.9082.90+0.401747
09:53:4882.9083.1082.90+0.403746
09:53:4183.0083.2083.00+0.503743
09:53:4183.1083.3083.00+0.509740
09:53:4183.1083.3083.10+0.607731
09:53:2483.2083.3083.20+0.701724
09:53:2483.2083.3083.20+0.705723
09:53:1383.2083.3083.30+0.802718
09:53:0583.2083.3083.30+0.801716
09:52:3483.2083.3083.30+0.801715
09:52:2383.1083.2083.20+0.701714
09:52:1283.1083.3083.30+0.802713
09:50:4783.2083.3083.20+0.701711
09:50:4783.0083.2083.20+0.701710
09:50:4283.0083.2083.20+0.701709
09:50:2683.1083.2083.10+0.604708
09:50:0383.1083.2083.20+0.701704
09:49:3183.2083.3083.20+0.701703
09:49:0883.2083.3083.20+0.701702
09:49:0283.1083.2083.20+0.706701
09:49:0183.1083.2083.20+0.701695
09:48:5283.1083.2083.10+0.601694
09:48:2483.1083.2083.20+0.701693
09:48:2383.1083.2083.20+0.701692
09:48:2283.1083.2083.20+0.701691
09:48:2183.1083.2083.20+0.701690
09:48:2083.1083.2083.20+0.701689
09:48:1783.1083.2083.20+0.701688
09:48:1183.1083.2083.20+0.701687
09:48:0983.1083.2083.20+0.702686
09:47:5883.0083.1083.10+0.602684
09:47:3682.9083.0083.00+0.501682
09:47:3482.9083.0083.00+0.501681
09:47:2882.9083.0083.00+0.502680
09:47:1783.0083.1083.00+0.501678
09:47:0683.0083.1083.00+0.501677
09:46:2983.0083.1083.00+0.501676
09:45:4182.9083.2082.90+0.401675
09:45:1282.9083.1083.10+0.601674
09:44:4983.1083.2083.10+0.601673
09:44:3682.9083.1083.10+0.602672
09:44:2982.9083.1083.10+0.601670
09:44:2983.0083.1083.00+0.504669
09:43:3382.9083.1083.10+0.601665
09:43:1583.0083.2083.00+0.5014664
09:43:0583.1083.2083.10+0.607650
09:42:5083.0083.2083.20+0.701643
09:42:4283.1083.2083.10+0.605642
09:42:3483.1083.3083.30+0.801637
09:42:2683.1083.2083.20+0.701636
09:41:4083.0083.1083.10+0.601635
09:41:2483.0083.1083.10+0.601634
09:40:2183.0083.1083.00+0.501633
09:40:0482.9083.0083.00+0.503632
09:39:3682.9083.0082.90+0.401629
09:39:2682.8083.0082.80+0.301628
09:39:1783.0083.1083.00+0.5010627
09:39:1783.1083.2083.10+0.607617
09:39:1483.2083.3083.20+0.703610
09:39:1483.2083.3083.20+0.701607
09:39:1383.2083.3083.20+0.701606
09:39:0583.2083.3083.20+0.701605
09:38:2683.2083.3083.20+0.705604
09:38:2383.2083.3083.30+0.801599
09:38:2383.2083.3083.20+0.701598
09:38:2383.2083.3083.30+0.802597
09:38:1883.2083.3083.30+0.801595
09:38:1583.2083.3083.30+0.803594
09:38:0883.2083.3083.20+0.701591
09:38:0883.2083.3083.20+0.701590
09:38:0683.2083.3083.20+0.701589
09:37:4583.2083.3083.20+0.701588
09:37:4183.2083.3083.20+0.701587
09:37:4083.2083.3083.30+0.801586
09:37:3783.2083.3083.30+0.801585
09:37:3783.2083.3083.20+0.704584
09:37:3683.2083.3083.30+0.802580
09:37:3583.2083.3083.30+0.801578
09:37:2083.1083.3083.30+0.801577
09:37:1783.1083.3083.30+0.801576
09:37:0983.1083.2083.20+0.7010575
09:37:0983.0083.1083.10+0.6011565
09:36:5283.0083.1083.00+0.501554
09:36:5283.0083.1083.10+0.601553
09:36:5183.0083.1083.00+0.501552
09:36:3883.0083.1083.10+0.601551
09:36:2682.9083.1083.10+0.603550
09:36:2682.9083.0083.00+0.501547
09:36:2682.9083.0083.00+0.502546
09:36:2382.9083.0083.00+0.501544
09:36:1482.8083.0083.00+0.502543
09:36:1482.8082.9082.90+0.401541
09:36:1382.8082.9082.90+0.402540
09:35:3482.7082.9082.90+0.401538
09:35:3282.8082.9082.80+0.301537
09:35:3282.7082.8082.80+0.302536
09:35:1682.8082.9082.80+0.301534
09:34:5082.7083.0083.00+0.501533
09:34:4982.7083.0083.00+0.501532
09:34:2882.7083.0083.00+0.505531
09:34:0782.7083.0083.00+0.501526
09:33:5082.7082.8082.80+0.302525
09:33:3582.7082.9082.90+0.402523
09:33:3282.8082.9082.80+0.302521
09:33:1582.7083.0083.00+0.501519
09:33:1082.9083.1082.90+0.401518
09:33:0182.9083.1083.10+0.601517
09:32:5182.9083.0083.00+0.501516
09:32:4482.9083.0083.00+0.505515
09:32:1282.6082.9082.90+0.401510
09:32:0882.5082.7082.80+0.3010509
09:32:0882.5082.7082.70+0.206499
09:31:2482.6082.7082.60+0.102493
09:31:0482.6082.7082.70+0.201491
09:30:4282.5082.7082.70+0.201490
09:30:3982.6082.7082.60+0.1010489
09:30:2382.7082.8082.70+0.202479
09:30:1682.7082.8082.70+0.207477
09:30:1682.7082.8082.70+0.201470
09:29:0082.7082.8082.70+0.201469
09:28:3182.7082.8082.70+0.201468
09:28:2182.6082.8082.80+0.303467
09:28:1782.6082.7082.80+0.303464
09:28:1782.6082.7082.70+0.201461
09:28:1282.6082.7082.70+0.201460
09:27:5182.6082.7082.70+0.201459
09:27:4382.7082.8082.70+0.203458
09:27:3982.7082.8082.70+0.201455
09:26:5282.6082.7082.70+0.201454
09:26:4982.7082.8082.70+0.201453
09:24:2082.6082.8082.60+0.101452
09:23:3782.6082.8082.60+0.102451
09:23:0882.7082.8082.70+0.203449
09:23:0482.6082.7082.70+0.206446
09:22:3482.6082.7082.60+0.101440
09:22:2382.5082.6082.60+0.101439
09:21:4282.6082.7082.60+0.101438
09:21:4282.6082.7082.60+0.102437
09:21:3882.6082.7082.60+0.101435
09:21:3682.6082.7082.60+0.102434
09:21:3682.6082.7082.60+0.102432
09:21:0282.6082.7082.60+0.101430
09:20:5882.6082.7082.70+0.201429
09:20:3582.6082.7082.60+0.101428
09:20:2782.6082.7082.60+0.101427
09:19:3082.7082.8082.70+0.203426
09:19:1782.7082.8082.70+0.202423
09:19:1782.7082.8082.70+0.201421
09:19:1782.7082.8082.70+0.201420
09:19:0382.7082.8082.80+0.301419
09:18:0082.8083.0082.80+0.306418
09:18:0082.8083.0082.80+0.301412
09:17:5582.9083.0082.90+0.404411
09:17:3482.9083.0083.00+0.501407
09:17:3482.9083.0083.00+0.501406
09:17:3483.0083.1083.00+0.5020405
09:17:2883.1083.2083.10+0.601385
09:17:2483.1083.2083.10+0.603384
09:17:2083.0083.1083.10+0.601381
09:17:1683.0083.1083.10+0.601380
09:17:0582.9083.0083.00+0.503379
09:17:0282.9083.0083.00+0.501376
09:17:0182.9083.0083.00+0.502375
09:16:5382.9083.0083.00+0.501373
09:16:4382.9083.0083.00+0.501372
09:16:3982.9083.0083.00+0.505371
09:16:3182.9083.0083.00+0.501366
09:16:3182.9083.0083.00+0.501365
09:16:2882.9083.0083.00+0.501364
09:16:0982.9083.0083.00+0.505363
09:16:0782.9083.0082.90+0.401358
09:15:5582.9083.0082.90+0.401357
09:15:5282.9083.0083.00+0.501356
09:15:4282.8082.9082.90+0.402355
09:15:3682.8082.9082.90+0.401353
09:15:1282.8082.9082.90+0.401352
09:15:0182.8082.9082.90+0.401351
09:14:5682.8082.9082.80+0.301350
09:14:5282.8082.9082.90+0.403349
09:14:3082.7082.9082.90+0.401346
09:14:2482.8082.9082.80+0.301345
09:13:5282.6082.8082.80+0.301344
09:13:3982.5082.7082.70+0.206343
09:13:3982.5082.6082.60+0.105337
09:13:3582.5082.7082.70+0.201332
09:13:3282.5082.7082.70+0.201331
09:13:2882.6082.7082.70+0.201330
09:13:2782.6082.7082.70+0.201329
09:13:1082.5082.6082.60+0.102328
09:13:1082.5082.6082.60+0.102326
09:12:4882.5082.6082.5001324
09:12:4582.5082.6082.5001323
09:12:1382.5082.6082.5001322
09:12:0782.5082.6082.5001321
09:11:5082.4082.5082.5001320
09:11:4582.4082.5082.5001319
09:11:1082.4082.5082.5002318
09:11:0682.5082.6082.5002316
09:10:5782.5082.6082.5001314
09:10:3282.4082.5082.5002313
09:10:2482.4082.5082.5001311
09:10:1782.4082.5082.5002310
09:09:5382.4082.5082.5001308
09:09:4882.3082.4082.40-0.101307
09:09:4182.3082.4082.40-0.101306
09:09:3082.3082.4082.30-0.201305
09:09:1582.4082.5082.40-0.101304
09:09:0682.3082.5082.30-0.201303
09:09:0082.3082.5082.30-0.201302
09:08:5982.4082.5082.40-0.103301
09:08:5582.3082.5082.30-0.201298
09:08:5582.3082.5082.30-0.201297
09:08:5482.3082.5082.30-0.207296
09:08:4882.3082.6082.30-0.202289
09:08:4782.4082.6082.40-0.101287
09:08:3682.4082.6082.40-0.101286
09:08:2382.4082.6082.40-0.103285
09:08:2382.5082.6082.5002282
09:08:1282.5082.6082.5001280
09:07:5982.3082.5082.60+0.101279
09:07:5982.3082.5082.5001278
09:07:4182.3082.6082.60+0.101277
09:07:3482.4082.6082.40-0.102276
09:07:3382.4082.6082.40-0.101274
09:07:3282.5082.6082.5003273
09:06:5182.4082.5082.5007270
09:06:3582.3082.4082.40-0.105263
09:06:3582.3082.4082.40-0.101258
09:06:2982.3082.4082.40-0.101257
09:06:2482.3082.4082.30-0.205256
09:06:2182.3082.4082.40-0.101251
09:06:0582.3082.4082.40-0.101250
09:06:0182.3082.4082.40-0.101249
09:05:5582.3082.4082.40-0.101248
09:05:4982.3082.4082.40-0.101247
09:05:4482.3082.4082.40-0.101246
09:05:3582.3082.4082.40-0.101245
09:05:3482.3082.4082.30-0.201244
09:05:2782.3082.4082.30-0.201243
09:05:2782.3082.4082.30-0.202242
09:05:1982.3082.4082.30-0.201240
09:05:1682.2082.4082.40-0.101239
09:05:1482.3082.4082.30-0.204238
09:05:1482.3082.4082.30-0.201234
09:04:5982.4082.5082.40-0.101233
09:04:5982.4082.5082.40-0.101232
09:04:5982.4082.5082.40-0.101231
09:04:5682.4082.5082.40-0.101230
09:04:5382.4082.5082.40-0.101229
09:04:5382.4082.5082.40-0.101228
09:04:4282.5082.6082.50025227
09:04:4182.5082.6082.5001202
09:04:2782.6082.7082.60+0.101201
09:04:0882.5082.7082.70+0.201200
09:04:0682.5082.6082.60+0.101199
09:04:0682.6082.7082.60+0.108198
09:04:0682.6082.7082.60+0.101190
09:04:0682.6082.7082.60+0.102189
09:04:0682.6082.7082.60+0.101187
09:04:0682.6082.7082.60+0.101186
09:04:0682.6082.7082.60+0.102185
09:04:0682.6082.7082.60+0.101183
09:04:0682.6082.7082.60+0.101182
09:04:0282.6082.7082.70+0.201181
09:03:5582.6082.7082.70+0.201180
09:03:3982.6082.7082.70+0.201179
09:03:2882.6082.7082.70+0.201178
09:03:1282.7082.8082.70+0.204177
09:03:1282.7082.8082.80+0.302173
09:03:0982.7082.8082.80+0.301171
09:02:5782.7082.8082.70+0.204170
09:02:5782.7082.8082.70+0.201166
09:02:5782.7082.8082.70+0.202165
09:02:5782.7082.8082.70+0.202163
09:02:5082.7082.9082.70+0.201161
09:02:4682.7082.9082.90+0.401160
09:02:4382.8082.9082.80+0.301159
09:02:4182.8082.9082.80+0.301158
09:02:4082.8082.9082.90+0.401157
09:02:3882.8082.9082.80+0.302156
09:02:1382.8082.9082.90+0.401154
09:02:0982.8082.9082.80+0.301153
09:01:5982.8082.9082.80+0.301152
09:01:5082.8083.0082.80+0.308151
09:01:5082.8083.0082.80+0.302143
09:01:4482.9083.0082.90+0.401141
09:01:4383.0083.1083.00+0.509140
09:01:4383.1083.3083.10+0.6013131
09:01:4383.1083.3083.10+0.6013118
09:01:4283.2083.3083.20+0.701105
09:01:4183.2083.3083.20+0.701104
09:01:2683.1083.3083.30+0.802103
09:01:1983.1083.3083.10+0.602101
09:01:1383.2083.3083.20+0.70299
09:01:0883.0083.4083.00+0.50197
09:01:0683.0083.4083.40+0.90196
09:01:0483.1083.4083.10+0.60195
09:01:0283.2083.4083.20+0.701394
09:01:0183.2083.3083.30+0.80181
09:00:4983.2083.4083.40+0.90180
09:00:4883.2083.3083.30+0.80179
09:00:4483.2083.3083.30+0.80178
09:00:4183.2083.3083.30+0.80177
09:00:3682.8083.3083.30+0.80176
09:00:3183.2083.3083.20+0.70175
09:00:2982.8083.2083.20+0.70174
09:00:2582.8083.2083.20+0.70273
09:00:2283.1083.2083.10+0.60271
09:00:2182.8083.1083.10+0.60169
09:00:2083.0083.1083.00+0.50168
09:00:1783.0083.1083.00+0.50167
09:00:1783.0083.1083.00+0.50966
09:00:1782.8083.0083.00+0.50357
09:00:1582.9083.0082.90+0.40154
09:00:1582.9083.2082.90+0.40153
09:00:1483.0083.2083.00+0.50252
09:00:1482.9083.1083.10+0.60150
09:00:1383.0083.1083.00+0.50349
09:00:1383.0083.1083.10+0.60346
09:00:0083.0083.1083.00+0.50543
09:00:00----83.00+0.503838
 
加密貨幣
比特幣BTC 65469.02 2,620.62 4.17%
以太幣ETH 2615.63 147.98 6.00%
瑞波幣XRP 0.548154 0.02 3.13%
比特幣現金BCH 370.95 49.77 15.50%
萊特幣LTC 66.89 2.13 3.29%
卡達幣ADA 0.360757 0.01 3.66%
波場幣TRX 0.159297 0.00 -2.04%
恆星幣XLM 0.093301 0.00 3.29%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。