24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
開放銀行保管虛擬幣 3家民營銀行有興趣
熱門
台積電領漲 台股早盤上揚近200點
更新報價
鑫 科
(3663)
其他電子業
上櫃
中鋼
集團
81.90
▼-0.60
-0.73%
1.21
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.60
1,470
81.90
2
82.00
5
83.00
83.40
81.20
82.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:01:48
81.90
82.00
81.90
-0.60
1
1472
12:01:48
81.90
82.00
81.90
-0.60
1
1471
12:00:56
81.90
82.00
81.90
-0.60
2
1470
12:00:15
81.80
81.90
81.90
-0.60
1
1468
11:59:27
81.90
82.00
81.90
-0.60
1
1467
11:59:27
81.90
82.00
81.90
-0.60
1
1466
11:58:29
81.90
82.00
81.90
-0.60
1
1465
11:57:10
81.90
82.00
81.90
-0.60
1
1464
11:56:32
81.70
81.90
81.90
-0.60
1
1463
11:56:20
81.70
81.90
81.70
-0.80
1
1462
11:56:19
81.50
81.80
81.80
-0.70
3
1461
11:56:19
81.50
81.80
81.80
-0.70
1
1458
11:55:47
81.50
81.70
81.70
-0.80
3
1457
11:54:51
81.40
81.70
81.70
-0.80
1
1454
11:54:47
81.60
81.70
81.50
-1.00
4
1453
11:54:47
81.60
81.70
81.60
-0.90
1
1449
11:54:19
81.50
81.60
81.60
-0.90
1
1448
11:50:05
81.60
81.70
81.60
-0.90
1
1447
11:49:17
81.50
81.60
81.60
-0.90
1
1446
11:48:33
81.50
81.60
81.60
-0.90
1
1445
11:47:40
81.40
81.60
81.60
-0.90
1
1444
11:47:09
81.40
81.50
81.50
-1.00
1
1443
11:47:04
81.40
81.50
81.50
-1.00
1
1442
11:46:08
81.40
81.50
81.50
-1.00
1
1441
11:46:08
81.40
81.50
81.50
-1.00
1
1440
11:45:52
81.40
81.50
81.50
-1.00
2
1439
11:45:52
81.50
81.60
81.50
-1.00
2
1437
11:43:00
81.40
81.50
81.50
-1.00
7
1435
11:42:57
81.50
81.60
81.50
-1.00
1
1428
11:42:50
81.40
81.60
81.40
-1.10
1
1427
11:42:42
81.30
81.50
81.50
-1.00
3
1426
11:42:18
81.30
81.40
81.40
-1.10
2
1423
11:42:18
81.40
81.50
81.40
-1.10
3
1421
11:41:46
81.50
81.60
81.50
-1.00
2
1418
11:40:52
81.50
81.60
81.50
-1.00
1
1416
11:38:31
81.40
81.50
81.50
-1.00
1
1415
11:37:12
81.50
81.60
81.50
-1.00
1
1414
11:35:22
81.30
81.50
81.50
-1.00
1
1413
11:34:18
81.30
81.40
81.40
-1.10
1
1412
11:34:14
81.40
81.50
81.40
-1.10
1
1411
11:34:11
81.40
81.50
81.40
-1.10
1
1410
11:32:49
81.40
81.60
81.40
-1.10
1
1409
11:31:18
81.50
81.60
81.60
-0.90
1
1408
11:29:32
81.40
81.50
81.50
-1.00
1
1407
11:29:12
81.40
81.50
81.50
-1.00
1
1406
11:29:04
81.40
81.50
81.50
-1.00
1
1405
11:28:32
81.40
81.50
81.50
-1.00
1
1404
11:28:20
81.30
81.40
81.40
-1.10
7
1403
11:27:36
81.30
81.40
81.40
-1.10
1
1396
11:27:00
81.20
81.30
81.30
-1.20
3
1395
11:26:43
81.20
81.30
81.30
-1.20
3
1392
11:26:24
81.30
81.40
81.30
-1.20
3
1389
11:25:43
81.20
81.30
81.30
-1.20
2
1386
11:25:43
81.20
81.30
81.30
-1.20
1
1384
11:25:42
81.30
81.40
81.30
-1.20
1
1383
11:25:37
81.20
81.30
81.30
-1.20
3
1382
11:25:30
81.20
81.30
81.30
-1.20
1
1379
11:25:24
81.10
81.20
81.20
-1.30
1
1378
11:25:05
81.20
81.40
81.20
-1.30
2
1377
11:25:01
81.20
81.40
81.20
-1.30
5
1375
11:24:58
81.20
81.40
81.20
-1.30
1
1370
11:24:46
81.20
81.30
81.30
-1.20
1
1369
11:24:23
81.30
81.40
81.30
-1.20
3
1368
11:23:25
81.30
81.50
81.30
-1.20
3
1365
11:22:55
81.30
81.40
81.40
-1.10
1
1362
11:22:44
81.40
81.50
81.40
-1.10
1
1361
11:22:25
81.40
81.50
81.40
-1.10
1
1360
11:22:23
81.40
81.50
81.40
-1.10
2
1359
11:22:14
81.40
81.50
81.40
-1.10
1
1357
11:22:03
81.40
81.50
81.40
-1.10
1
1356
11:21:25
81.40
81.50
81.50
-1.00
2
1355
11:20:16
81.40
81.50
81.50
-1.00
1
1353
11:19:40
81.50
81.60
81.50
-1.00
1
1352
11:18:14
81.50
81.60
81.50
-1.00
1
1351
11:18:04
81.50
81.60
81.50
-1.00
2
1350
11:17:48
81.50
81.60
81.50
-1.00
1
1348
11:16:53
81.40
81.50
81.50
-1.00
1
1347
11:16:46
81.50
81.70
81.50
-1.00
5
1346
11:16:46
81.50
81.70
81.50
-1.00
16
1341
11:16:46
81.50
81.70
81.50
-1.00
2
1325
11:16:42
81.60
81.70
81.50
-1.00
4
1323
11:16:42
81.60
81.70
81.60
-0.90
1
1319
11:16:42
81.60
81.70
81.60
-0.90
1
1318
11:16:41
81.70
81.80
81.70
-0.80
36
1317
11:16:41
81.70
81.80
81.70
-0.80
5
1281
11:16:36
81.70
81.80
81.70
-0.80
1
1276
11:11:55
81.70
81.90
81.70
-0.80
2
1275
11:09:38
81.60
81.70
81.70
-0.80
1
1273
11:09:18
81.60
81.70
81.70
-0.80
1
1272
11:09:17
81.60
81.70
81.70
-0.80
2
1271
11:08:23
81.50
81.60
81.60
-0.90
1
1269
11:08:07
81.60
81.70
81.60
-0.90
1
1268
11:08:00
81.60
81.70
81.60
-0.90
1
1267
11:07:55
81.60
81.70
81.60
-0.90
4
1266
11:07:39
81.60
81.70
81.60
-0.90
1
1262
11:07:37
81.60
81.70
81.60
-0.90
3
1261
11:07:36
81.60
81.70
81.60
-0.90
2
1258
11:07:31
81.60
81.70
81.60
-0.90
5
1256
11:07:02
81.60
81.70
81.60
-0.90
1
1251
11:07:01
81.60
81.70
81.70
-0.80
7
1250
11:06:44
81.60
81.70
81.60
-0.90
1
1243
11:06:39
81.70
81.80
81.70
-0.80
4
1242
11:06:01
81.60
81.70
81.70
-0.80
1
1238
11:05:33
81.70
81.80
81.70
-0.80
1
1237
11:05:20
81.60
81.80
81.60
-0.90
2
1236
11:05:14
81.60
81.70
81.70
-0.80
1
1234
11:05:08
81.60
81.80
81.80
-0.70
2
1233
11:04:57
81.70
81.80
81.70
-0.80
1
1231
11:04:49
81.70
81.80
81.70
-0.80
5
1230
11:04:34
81.80
81.90
81.80
-0.70
1
1225
11:04:24
81.80
81.90
81.80
-0.70
2
1224
11:04:24
81.80
81.90
81.80
-0.70
2
1222
11:04:24
81.80
81.90
81.80
-0.70
2
1220
11:04:23
81.80
81.90
81.80
-0.70
2
1218
11:04:23
81.80
81.90
81.80
-0.70
2
1216
11:04:12
81.80
81.90
81.80
-0.70
5
1214
11:03:48
81.80
81.90
81.80
-0.70
2
1209
11:03:15
81.80
81.90
81.90
-0.60
1
1207
11:03:10
81.80
81.90
81.90
-0.60
1
1206
11:02:12
81.90
82.00
81.90
-0.60
6
1205
11:02:08
81.90
82.00
81.90
-0.60
1
1199
11:01:31
81.90
82.00
82.00
-0.50
2
1198
11:00:42
81.80
81.90
81.90
-0.60
1
1196
10:58:51
81.90
82.00
81.90
-0.60
1
1195
10:58:45
81.90
82.00
81.90
-0.60
1
1194
10:58:11
81.80
81.90
81.90
-0.60
2
1193
10:57:45
81.80
81.90
81.80
-0.70
1
1191
10:57:44
81.80
81.90
81.80
-0.70
1
1190
10:57:36
81.80
81.90
81.80
-0.70
1
1189
10:57:09
81.80
81.90
81.80
-0.70
2
1188
10:57:08
81.80
81.90
81.90
-0.60
1
1186
10:56:39
81.80
81.90
81.90
-0.60
1
1185
10:56:38
81.80
81.90
81.80
-0.70
10
1184
10:56:19
81.90
82.00
81.90
-0.60
7
1174
10:56:18
81.90
82.00
81.90
-0.60
1
1167
10:56:07
82.00
82.10
81.90
-0.60
19
1166
10:56:07
82.00
82.10
82.00
-0.50
1
1147
10:55:56
82.00
82.10
82.00
-0.50
1
1146
10:55:56
82.00
82.10
82.00
-0.50
1
1145
10:55:52
82.00
82.10
82.00
-0.50
1
1144
10:55:52
82.00
82.10
82.00
-0.50
5
1143
10:55:52
82.00
82.10
82.00
-0.50
1
1138
10:55:52
82.00
82.10
82.00
-0.50
1
1137
10:55:52
82.00
82.10
82.00
-0.50
6
1136
10:55:52
82.00
82.10
82.00
-0.50
17
1130
10:55:28
82.00
82.10
82.10
-0.40
1
1113
10:54:47
82.10
82.20
82.10
-0.40
2
1112
10:54:43
82.00
82.10
82.10
-0.40
2
1110
10:54:36
82.00
82.10
82.10
-0.40
1
1108
10:54:32
82.00
82.10
82.00
-0.50
2
1107
10:54:25
82.00
82.10
82.00
-0.50
2
1105
10:54:19
82.00
82.10
82.10
-0.40
1
1103
10:53:03
82.00
82.10
82.10
-0.40
1
1102
10:52:40
82.10
82.20
82.10
-0.40
1
1101
10:52:27
82.10
82.20
82.10
-0.40
3
1100
10:52:15
82.10
82.20
82.10
-0.40
3
1097
10:52:10
82.10
82.20
82.10
-0.40
1
1094
10:51:45
82.10
82.20
82.10
-0.40
3
1093
10:51:34
82.20
82.40
82.20
-0.30
9
1090
10:51:05
82.20
82.40
82.20
-0.30
5
1081
10:50:51
82.20
82.40
82.20
-0.30
1
1076
10:50:15
82.40
82.50
82.40
-0.10
2
1075
10:50:14
82.40
82.50
82.40
-0.10
1
1073
10:49:58
82.20
82.40
82.40
-0.10
2
1072
10:49:11
82.40
82.50
82.40
-0.10
1
1070
10:48:39
82.20
82.40
82.40
-0.10
2
1069
10:47:12
82.20
82.30
82.30
-0.20
1
1067
10:46:43
82.20
82.30
82.20
-0.30
1
1066
10:46:37
82.20
82.30
82.30
-0.20
1
1065
10:46:10
82.30
82.40
82.30
-0.20
4
1064
10:45:39
82.30
82.40
82.30
-0.20
1
1060
10:45:01
82.30
82.40
82.30
-0.20
1
1059
10:44:59
82.30
82.40
82.30
-0.20
1
1058
10:44:30
82.30
82.40
82.30
-0.20
2
1057
10:43:54
82.30
82.50
82.30
-0.20
1
1055
10:43:46
82.30
82.50
82.30
-0.20
1
1054
10:43:29
82.30
82.50
82.30
-0.20
1
1053
10:43:10
82.30
82.40
82.40
-0.10
1
1052
10:42:49
82.30
82.40
82.30
-0.20
2
1051
10:42:14
82.30
82.40
82.40
-0.10
2
1049
10:41:38
82.30
82.40
82.40
-0.10
1
1047
10:41:37
82.30
82.40
82.40
-0.10
1
1046
10:41:32
82.30
82.40
82.30
-0.20
3
1045
10:41:20
82.30
82.40
82.30
-0.20
1
1042
10:40:56
82.30
82.50
82.50
0
1
1041
10:40:23
82.40
82.50
82.40
-0.10
2
1040
10:39:53
82.40
82.50
82.40
-0.10
1
1038
10:38:39
82.40
82.50
82.40
-0.10
2
1037
10:38:30
82.40
82.60
82.40
-0.10
6
1035
10:38:30
82.50
82.60
82.50
0
1
1029
10:38:30
82.50
82.60
82.50
0
6
1028
10:38:30
82.50
82.60
82.50
0
2
1022
10:38:08
82.50
82.60
82.50
0
8
1020
10:38:08
82.50
82.60
82.50
0
3
1012
10:37:31
82.50
82.60
82.50
0
1
1009
10:37:14
82.50
82.60
82.50
0
1
1008
10:37:04
82.50
82.60
82.50
0
2
1007
10:36:54
82.50
82.60
82.50
0
10
1005
10:34:22
82.50
82.60
82.50
0
2
995
10:34:19
82.50
82.60
82.60
+0.10
3
993
10:34:09
82.50
82.60
82.60
+0.10
1
990
10:33:31
82.50
82.60
82.50
0
1
989
10:30:50
82.50
82.60
82.50
0
1
988
10:29:50
82.40
82.50
82.50
0
4
987
10:29:48
82.40
82.50
82.50
0
1
983
10:29:38
82.40
82.50
82.50
0
1
982
10:28:55
82.40
82.50
82.50
0
1
981
10:28:35
82.40
82.50
82.50
0
1
980
10:28:29
82.40
82.50
82.40
-0.10
1
979
10:28:07
82.40
82.50
82.40
-0.10
1
978
10:27:08
82.40
82.60
82.40
-0.10
1
977
10:25:34
82.40
82.50
82.50
0
1
976
10:25:19
82.40
82.50
82.50
0
1
975
10:24:59
82.40
82.50
82.50
0
1
974
10:23:00
82.40
82.50
82.50
0
1
973
10:21:26
82.40
82.50
82.50
0
1
972
10:21:21
82.40
82.50
82.50
0
2
971
10:21:00
82.30
82.40
82.40
-0.10
1
969
10:20:57
82.30
82.40
82.40
-0.10
1
968
10:20:57
82.30
82.40
82.40
-0.10
3
967
10:20:40
82.30
82.40
82.40
-0.10
1
964
10:19:12
82.30
82.40
82.30
-0.20
1
963
10:18:54
82.30
82.40
82.30
-0.20
4
962
10:18:09
82.30
82.40
82.30
-0.20
1
958
10:17:45
82.30
82.40
82.30
-0.20
1
957
10:17:41
82.30
82.40
82.30
-0.20
1
956
10:17:39
82.30
82.40
82.30
-0.20
1
955
10:17:35
82.30
82.40
82.30
-0.20
1
954
10:17:31
82.30
82.40
82.30
-0.20
5
953
10:17:31
82.30
82.40
82.30
-0.20
4
948
10:17:30
82.30
82.40
82.30
-0.20
1
944
10:17:27
82.30
82.40
82.40
-0.10
1
943
10:17:07
82.40
82.50
82.40
-0.10
1
942
10:17:04
82.40
82.50
82.40
-0.10
1
941
10:17:03
82.40
82.50
82.40
-0.10
1
940
10:16:58
82.40
82.50
82.40
-0.10
1
939
10:16:38
82.40
82.50
82.40
-0.10
1
938
10:15:49
82.40
82.50
82.40
-0.10
2
937
10:15:28
82.40
82.50
82.40
-0.10
3
935
10:15:28
82.40
82.50
82.40
-0.10
7
932
10:15:28
82.50
82.60
82.50
0
37
925
10:15:28
82.50
82.60
82.50
0
1
888
10:15:28
82.50
82.60
82.50
0
2
887
10:15:26
82.60
82.70
82.60
+0.10
54
885
10:14:18
82.60
82.80
82.60
+0.10
2
831
10:14:11
82.70
82.80
82.70
+0.20
6
829
10:14:06
82.70
82.80
82.70
+0.20
1
823
10:14:06
82.70
82.80
82.70
+0.20
1
822
10:13:39
82.70
82.80
82.70
+0.20
4
821
10:13:35
82.70
82.80
82.70
+0.20
5
817
10:13:06
82.70
82.80
82.70
+0.20
6
812
10:12:25
82.80
82.90
82.80
+0.30
2
806
10:11:32
82.80
82.90
82.80
+0.30
1
804
10:10:56
82.80
82.90
82.80
+0.30
1
803
10:10:06
82.80
83.00
82.80
+0.30
1
802
10:07:49
82.80
83.00
82.80
+0.30
1
801
10:07:25
82.70
82.80
82.80
+0.30
1
800
10:07:09
82.80
83.00
82.80
+0.30
1
799
10:07:05
82.80
83.00
82.80
+0.30
1
798
10:05:59
82.70
83.00
82.70
+0.20
1
797
10:05:46
82.80
83.00
82.70
+0.20
4
796
10:05:46
82.80
83.00
82.80
+0.30
1
792
10:05:10
82.70
82.80
82.80
+0.30
1
791
10:04:54
82.70
82.80
82.70
+0.20
1
790
10:04:49
82.70
82.80
82.70
+0.20
1
789
10:04:48
82.70
82.80
82.70
+0.20
1
788
10:04:31
82.70
82.80
82.80
+0.30
1
787
10:04:30
82.70
82.80
82.80
+0.30
1
786
10:04:18
82.80
82.90
82.80
+0.30
1
785
10:04:00
82.80
82.90
82.80
+0.30
1
784
10:03:06
82.80
82.90
82.80
+0.30
1
783
10:03:03
82.80
82.90
82.80
+0.30
2
782
10:02:49
82.80
82.90
82.80
+0.30
2
780
10:02:21
82.80
82.90
82.80
+0.30
1
778
10:01:57
82.80
82.90
82.80
+0.30
1
777
10:01:56
82.80
82.90
82.80
+0.30
1
776
10:01:53
82.80
82.90
82.80
+0.30
1
775
10:01:47
82.80
82.90
82.80
+0.30
1
774
10:01:20
82.80
82.90
82.80
+0.30
1
773
10:01:16
82.80
82.90
82.80
+0.30
1
772
10:00:35
82.80
82.90
82.80
+0.30
1
771
10:00:25
82.80
82.90
82.90
+0.40
2
770
09:59:36
82.80
82.90
82.90
+0.40
1
768
09:59:16
82.80
82.90
82.90
+0.40
3
767
09:59:04
82.80
82.90
82.90
+0.40
1
764
09:59:03
82.80
82.90
82.90
+0.40
1
763
09:57:30
82.80
82.90
82.90
+0.40
1
762
09:56:59
82.80
82.90
82.90
+0.40
2
761
09:56:55
82.90
83.00
82.90
+0.40
2
759
09:56:37
82.90
83.00
82.90
+0.40
6
757
09:55:12
82.80
82.90
82.90
+0.40
3
751
09:55:01
82.80
82.90
82.90
+0.40
1
748
09:54:52
82.80
82.90
82.90
+0.40
1
747
09:53:48
82.90
83.10
82.90
+0.40
3
746
09:53:41
83.00
83.20
83.00
+0.50
3
743
09:53:41
83.10
83.30
83.00
+0.50
9
740
09:53:41
83.10
83.30
83.10
+0.60
7
731
09:53:24
83.20
83.30
83.20
+0.70
1
724
09:53:24
83.20
83.30
83.20
+0.70
5
723
09:53:13
83.20
83.30
83.30
+0.80
2
718
09:53:05
83.20
83.30
83.30
+0.80
1
716
09:52:34
83.20
83.30
83.30
+0.80
1
715
09:52:23
83.10
83.20
83.20
+0.70
1
714
09:52:12
83.10
83.30
83.30
+0.80
2
713
09:50:47
83.20
83.30
83.20
+0.70
1
711
09:50:47
83.00
83.20
83.20
+0.70
1
710
09:50:42
83.00
83.20
83.20
+0.70
1
709
09:50:26
83.10
83.20
83.10
+0.60
4
708
09:50:03
83.10
83.20
83.20
+0.70
1
704
09:49:31
83.20
83.30
83.20
+0.70
1
703
09:49:08
83.20
83.30
83.20
+0.70
1
702
09:49:02
83.10
83.20
83.20
+0.70
6
701
09:49:01
83.10
83.20
83.20
+0.70
1
695
09:48:52
83.10
83.20
83.10
+0.60
1
694
09:48:24
83.10
83.20
83.20
+0.70
1
693
09:48:23
83.10
83.20
83.20
+0.70
1
692
09:48:22
83.10
83.20
83.20
+0.70
1
691
09:48:21
83.10
83.20
83.20
+0.70
1
690
09:48:20
83.10
83.20
83.20
+0.70
1
689
09:48:17
83.10
83.20
83.20
+0.70
1
688
09:48:11
83.10
83.20
83.20
+0.70
1
687
09:48:09
83.10
83.20
83.20
+0.70
2
686
09:47:58
83.00
83.10
83.10
+0.60
2
684
09:47:36
82.90
83.00
83.00
+0.50
1
682
09:47:34
82.90
83.00
83.00
+0.50
1
681
09:47:28
82.90
83.00
83.00
+0.50
2
680
09:47:17
83.00
83.10
83.00
+0.50
1
678
09:47:06
83.00
83.10
83.00
+0.50
1
677
09:46:29
83.00
83.10
83.00
+0.50
1
676
09:45:41
82.90
83.20
82.90
+0.40
1
675
09:45:12
82.90
83.10
83.10
+0.60
1
674
09:44:49
83.10
83.20
83.10
+0.60
1
673
09:44:36
82.90
83.10
83.10
+0.60
2
672
09:44:29
82.90
83.10
83.10
+0.60
1
670
09:44:29
83.00
83.10
83.00
+0.50
4
669
09:43:33
82.90
83.10
83.10
+0.60
1
665
09:43:15
83.00
83.20
83.00
+0.50
14
664
09:43:05
83.10
83.20
83.10
+0.60
7
650
09:42:50
83.00
83.20
83.20
+0.70
1
643
09:42:42
83.10
83.20
83.10
+0.60
5
642
09:42:34
83.10
83.30
83.30
+0.80
1
637
09:42:26
83.10
83.20
83.20
+0.70
1
636
09:41:40
83.00
83.10
83.10
+0.60
1
635
09:41:24
83.00
83.10
83.10
+0.60
1
634
09:40:21
83.00
83.10
83.00
+0.50
1
633
09:40:04
82.90
83.00
83.00
+0.50
3
632
09:39:36
82.90
83.00
82.90
+0.40
1
629
09:39:26
82.80
83.00
82.80
+0.30
1
628
09:39:17
83.00
83.10
83.00
+0.50
10
627
09:39:17
83.10
83.20
83.10
+0.60
7
617
09:39:14
83.20
83.30
83.20
+0.70
3
610
09:39:14
83.20
83.30
83.20
+0.70
1
607
09:39:13
83.20
83.30
83.20
+0.70
1
606
09:39:05
83.20
83.30
83.20
+0.70
1
605
09:38:26
83.20
83.30
83.20
+0.70
5
604
09:38:23
83.20
83.30
83.30
+0.80
1
599
09:38:23
83.20
83.30
83.20
+0.70
1
598
09:38:23
83.20
83.30
83.30
+0.80
2
597
09:38:18
83.20
83.30
83.30
+0.80
1
595
09:38:15
83.20
83.30
83.30
+0.80
3
594
09:38:08
83.20
83.30
83.20
+0.70
1
591
09:38:08
83.20
83.30
83.20
+0.70
1
590
09:38:06
83.20
83.30
83.20
+0.70
1
589
09:37:45
83.20
83.30
83.20
+0.70
1
588
09:37:41
83.20
83.30
83.20
+0.70
1
587
09:37:40
83.20
83.30
83.30
+0.80
1
586
09:37:37
83.20
83.30
83.30
+0.80
1
585
09:37:37
83.20
83.30
83.20
+0.70
4
584
09:37:36
83.20
83.30
83.30
+0.80
2
580
09:37:35
83.20
83.30
83.30
+0.80
1
578
09:37:20
83.10
83.30
83.30
+0.80
1
577
09:37:17
83.10
83.30
83.30
+0.80
1
576
09:37:09
83.10
83.20
83.20
+0.70
10
575
09:37:09
83.00
83.10
83.10
+0.60
11
565
09:36:52
83.00
83.10
83.00
+0.50
1
554
09:36:52
83.00
83.10
83.10
+0.60
1
553
09:36:51
83.00
83.10
83.00
+0.50
1
552
09:36:38
83.00
83.10
83.10
+0.60
1
551
09:36:26
82.90
83.10
83.10
+0.60
3
550
09:36:26
82.90
83.00
83.00
+0.50
1
547
09:36:26
82.90
83.00
83.00
+0.50
2
546
09:36:23
82.90
83.00
83.00
+0.50
1
544
09:36:14
82.80
83.00
83.00
+0.50
2
543
09:36:14
82.80
82.90
82.90
+0.40
1
541
09:36:13
82.80
82.90
82.90
+0.40
2
540
09:35:34
82.70
82.90
82.90
+0.40
1
538
09:35:32
82.80
82.90
82.80
+0.30
1
537
09:35:32
82.70
82.80
82.80
+0.30
2
536
09:35:16
82.80
82.90
82.80
+0.30
1
534
09:34:50
82.70
83.00
83.00
+0.50
1
533
09:34:49
82.70
83.00
83.00
+0.50
1
532
09:34:28
82.70
83.00
83.00
+0.50
5
531
09:34:07
82.70
83.00
83.00
+0.50
1
526
09:33:50
82.70
82.80
82.80
+0.30
2
525
09:33:35
82.70
82.90
82.90
+0.40
2
523
09:33:32
82.80
82.90
82.80
+0.30
2
521
09:33:15
82.70
83.00
83.00
+0.50
1
519
09:33:10
82.90
83.10
82.90
+0.40
1
518
09:33:01
82.90
83.10
83.10
+0.60
1
517
09:32:51
82.90
83.00
83.00
+0.50
1
516
09:32:44
82.90
83.00
83.00
+0.50
5
515
09:32:12
82.60
82.90
82.90
+0.40
1
510
09:32:08
82.50
82.70
82.80
+0.30
10
509
09:32:08
82.50
82.70
82.70
+0.20
6
499
09:31:24
82.60
82.70
82.60
+0.10
2
493
09:31:04
82.60
82.70
82.70
+0.20
1
491
09:30:42
82.50
82.70
82.70
+0.20
1
490
09:30:39
82.60
82.70
82.60
+0.10
10
489
09:30:23
82.70
82.80
82.70
+0.20
2
479
09:30:16
82.70
82.80
82.70
+0.20
7
477
09:30:16
82.70
82.80
82.70
+0.20
1
470
09:29:00
82.70
82.80
82.70
+0.20
1
469
09:28:31
82.70
82.80
82.70
+0.20
1
468
09:28:21
82.60
82.80
82.80
+0.30
3
467
09:28:17
82.60
82.70
82.80
+0.30
3
464
09:28:17
82.60
82.70
82.70
+0.20
1
461
09:28:12
82.60
82.70
82.70
+0.20
1
460
09:27:51
82.60
82.70
82.70
+0.20
1
459
09:27:43
82.70
82.80
82.70
+0.20
3
458
09:27:39
82.70
82.80
82.70
+0.20
1
455
09:26:52
82.60
82.70
82.70
+0.20
1
454
09:26:49
82.70
82.80
82.70
+0.20
1
453
09:24:20
82.60
82.80
82.60
+0.10
1
452
09:23:37
82.60
82.80
82.60
+0.10
2
451
09:23:08
82.70
82.80
82.70
+0.20
3
449
09:23:04
82.60
82.70
82.70
+0.20
6
446
09:22:34
82.60
82.70
82.60
+0.10
1
440
09:22:23
82.50
82.60
82.60
+0.10
1
439
09:21:42
82.60
82.70
82.60
+0.10
1
438
09:21:42
82.60
82.70
82.60
+0.10
2
437
09:21:38
82.60
82.70
82.60
+0.10
1
435
09:21:36
82.60
82.70
82.60
+0.10
2
434
09:21:36
82.60
82.70
82.60
+0.10
2
432
09:21:02
82.60
82.70
82.60
+0.10
1
430
09:20:58
82.60
82.70
82.70
+0.20
1
429
09:20:35
82.60
82.70
82.60
+0.10
1
428
09:20:27
82.60
82.70
82.60
+0.10
1
427
09:19:30
82.70
82.80
82.70
+0.20
3
426
09:19:17
82.70
82.80
82.70
+0.20
2
423
09:19:17
82.70
82.80
82.70
+0.20
1
421
09:19:17
82.70
82.80
82.70
+0.20
1
420
09:19:03
82.70
82.80
82.80
+0.30
1
419
09:18:00
82.80
83.00
82.80
+0.30
6
418
09:18:00
82.80
83.00
82.80
+0.30
1
412
09:17:55
82.90
83.00
82.90
+0.40
4
411
09:17:34
82.90
83.00
83.00
+0.50
1
407
09:17:34
82.90
83.00
83.00
+0.50
1
406
09:17:34
83.00
83.10
83.00
+0.50
20
405
09:17:28
83.10
83.20
83.10
+0.60
1
385
09:17:24
83.10
83.20
83.10
+0.60
3
384
09:17:20
83.00
83.10
83.10
+0.60
1
381
09:17:16
83.00
83.10
83.10
+0.60
1
380
09:17:05
82.90
83.00
83.00
+0.50
3
379
09:17:02
82.90
83.00
83.00
+0.50
1
376
09:17:01
82.90
83.00
83.00
+0.50
2
375
09:16:53
82.90
83.00
83.00
+0.50
1
373
09:16:43
82.90
83.00
83.00
+0.50
1
372
09:16:39
82.90
83.00
83.00
+0.50
5
371
09:16:31
82.90
83.00
83.00
+0.50
1
366
09:16:31
82.90
83.00
83.00
+0.50
1
365
09:16:28
82.90
83.00
83.00
+0.50
1
364
09:16:09
82.90
83.00
83.00
+0.50
5
363
09:16:07
82.90
83.00
82.90
+0.40
1
358
09:15:55
82.90
83.00
82.90
+0.40
1
357
09:15:52
82.90
83.00
83.00
+0.50
1
356
09:15:42
82.80
82.90
82.90
+0.40
2
355
09:15:36
82.80
82.90
82.90
+0.40
1
353
09:15:12
82.80
82.90
82.90
+0.40
1
352
09:15:01
82.80
82.90
82.90
+0.40
1
351
09:14:56
82.80
82.90
82.80
+0.30
1
350
09:14:52
82.80
82.90
82.90
+0.40
3
349
09:14:30
82.70
82.90
82.90
+0.40
1
346
09:14:24
82.80
82.90
82.80
+0.30
1
345
09:13:52
82.60
82.80
82.80
+0.30
1
344
09:13:39
82.50
82.70
82.70
+0.20
6
343
09:13:39
82.50
82.60
82.60
+0.10
5
337
09:13:35
82.50
82.70
82.70
+0.20
1
332
09:13:32
82.50
82.70
82.70
+0.20
1
331
09:13:28
82.60
82.70
82.70
+0.20
1
330
09:13:27
82.60
82.70
82.70
+0.20
1
329
09:13:10
82.50
82.60
82.60
+0.10
2
328
09:13:10
82.50
82.60
82.60
+0.10
2
326
09:12:48
82.50
82.60
82.50
0
1
324
09:12:45
82.50
82.60
82.50
0
1
323
09:12:13
82.50
82.60
82.50
0
1
322
09:12:07
82.50
82.60
82.50
0
1
321
09:11:50
82.40
82.50
82.50
0
1
320
09:11:45
82.40
82.50
82.50
0
1
319
09:11:10
82.40
82.50
82.50
0
2
318
09:11:06
82.50
82.60
82.50
0
2
316
09:10:57
82.50
82.60
82.50
0
1
314
09:10:32
82.40
82.50
82.50
0
2
313
09:10:24
82.40
82.50
82.50
0
1
311
09:10:17
82.40
82.50
82.50
0
2
310
09:09:53
82.40
82.50
82.50
0
1
308
09:09:48
82.30
82.40
82.40
-0.10
1
307
09:09:41
82.30
82.40
82.40
-0.10
1
306
09:09:30
82.30
82.40
82.30
-0.20
1
305
09:09:15
82.40
82.50
82.40
-0.10
1
304
09:09:06
82.30
82.50
82.30
-0.20
1
303
09:09:00
82.30
82.50
82.30
-0.20
1
302
09:08:59
82.40
82.50
82.40
-0.10
3
301
09:08:55
82.30
82.50
82.30
-0.20
1
298
09:08:55
82.30
82.50
82.30
-0.20
1
297
09:08:54
82.30
82.50
82.30
-0.20
7
296
09:08:48
82.30
82.60
82.30
-0.20
2
289
09:08:47
82.40
82.60
82.40
-0.10
1
287
09:08:36
82.40
82.60
82.40
-0.10
1
286
09:08:23
82.40
82.60
82.40
-0.10
3
285
09:08:23
82.50
82.60
82.50
0
2
282
09:08:12
82.50
82.60
82.50
0
1
280
09:07:59
82.30
82.50
82.60
+0.10
1
279
09:07:59
82.30
82.50
82.50
0
1
278
09:07:41
82.30
82.60
82.60
+0.10
1
277
09:07:34
82.40
82.60
82.40
-0.10
2
276
09:07:33
82.40
82.60
82.40
-0.10
1
274
09:07:32
82.50
82.60
82.50
0
3
273
09:06:51
82.40
82.50
82.50
0
7
270
09:06:35
82.30
82.40
82.40
-0.10
5
263
09:06:35
82.30
82.40
82.40
-0.10
1
258
09:06:29
82.30
82.40
82.40
-0.10
1
257
09:06:24
82.30
82.40
82.30
-0.20
5
256
09:06:21
82.30
82.40
82.40
-0.10
1
251
09:06:05
82.30
82.40
82.40
-0.10
1
250
09:06:01
82.30
82.40
82.40
-0.10
1
249
09:05:55
82.30
82.40
82.40
-0.10
1
248
09:05:49
82.30
82.40
82.40
-0.10
1
247
09:05:44
82.30
82.40
82.40
-0.10
1
246
09:05:35
82.30
82.40
82.40
-0.10
1
245
09:05:34
82.30
82.40
82.30
-0.20
1
244
09:05:27
82.30
82.40
82.30
-0.20
1
243
09:05:27
82.30
82.40
82.30
-0.20
2
242
09:05:19
82.30
82.40
82.30
-0.20
1
240
09:05:16
82.20
82.40
82.40
-0.10
1
239
09:05:14
82.30
82.40
82.30
-0.20
4
238
09:05:14
82.30
82.40
82.30
-0.20
1
234
09:04:59
82.40
82.50
82.40
-0.10
1
233
09:04:59
82.40
82.50
82.40
-0.10
1
232
09:04:59
82.40
82.50
82.40
-0.10
1
231
09:04:56
82.40
82.50
82.40
-0.10
1
230
09:04:53
82.40
82.50
82.40
-0.10
1
229
09:04:53
82.40
82.50
82.40
-0.10
1
228
09:04:42
82.50
82.60
82.50
0
25
227
09:04:41
82.50
82.60
82.50
0
1
202
09:04:27
82.60
82.70
82.60
+0.10
1
201
09:04:08
82.50
82.70
82.70
+0.20
1
200
09:04:06
82.50
82.60
82.60
+0.10
1
199
09:04:06
82.60
82.70
82.60
+0.10
8
198
09:04:06
82.60
82.70
82.60
+0.10
1
190
09:04:06
82.60
82.70
82.60
+0.10
2
189
09:04:06
82.60
82.70
82.60
+0.10
1
187
09:04:06
82.60
82.70
82.60
+0.10
1
186
09:04:06
82.60
82.70
82.60
+0.10
2
185
09:04:06
82.60
82.70
82.60
+0.10
1
183
09:04:06
82.60
82.70
82.60
+0.10
1
182
09:04:02
82.60
82.70
82.70
+0.20
1
181
09:03:55
82.60
82.70
82.70
+0.20
1
180
09:03:39
82.60
82.70
82.70
+0.20
1
179
09:03:28
82.60
82.70
82.70
+0.20
1
178
09:03:12
82.70
82.80
82.70
+0.20
4
177
09:03:12
82.70
82.80
82.80
+0.30
2
173
09:03:09
82.70
82.80
82.80
+0.30
1
171
09:02:57
82.70
82.80
82.70
+0.20
4
170
09:02:57
82.70
82.80
82.70
+0.20
1
166
09:02:57
82.70
82.80
82.70
+0.20
2
165
09:02:57
82.70
82.80
82.70
+0.20
2
163
09:02:50
82.70
82.90
82.70
+0.20
1
161
09:02:46
82.70
82.90
82.90
+0.40
1
160
09:02:43
82.80
82.90
82.80
+0.30
1
159
09:02:41
82.80
82.90
82.80
+0.30
1
158
09:02:40
82.80
82.90
82.90
+0.40
1
157
09:02:38
82.80
82.90
82.80
+0.30
2
156
09:02:13
82.80
82.90
82.90
+0.40
1
154
09:02:09
82.80
82.90
82.80
+0.30
1
153
09:01:59
82.80
82.90
82.80
+0.30
1
152
09:01:50
82.80
83.00
82.80
+0.30
8
151
09:01:50
82.80
83.00
82.80
+0.30
2
143
09:01:44
82.90
83.00
82.90
+0.40
1
141
09:01:43
83.00
83.10
83.00
+0.50
9
140
09:01:43
83.10
83.30
83.10
+0.60
13
131
09:01:43
83.10
83.30
83.10
+0.60
13
118
09:01:42
83.20
83.30
83.20
+0.70
1
105
09:01:41
83.20
83.30
83.20
+0.70
1
104
09:01:26
83.10
83.30
83.30
+0.80
2
103
09:01:19
83.10
83.30
83.10
+0.60
2
101
09:01:13
83.20
83.30
83.20
+0.70
2
99
09:01:08
83.00
83.40
83.00
+0.50
1
97
09:01:06
83.00
83.40
83.40
+0.90
1
96
09:01:04
83.10
83.40
83.10
+0.60
1
95
09:01:02
83.20
83.40
83.20
+0.70
13
94
09:01:01
83.20
83.30
83.30
+0.80
1
81
09:00:49
83.20
83.40
83.40
+0.90
1
80
09:00:48
83.20
83.30
83.30
+0.80
1
79
09:00:44
83.20
83.30
83.30
+0.80
1
78
09:00:41
83.20
83.30
83.30
+0.80
1
77
09:00:36
82.80
83.30
83.30
+0.80
1
76
09:00:31
83.20
83.30
83.20
+0.70
1
75
09:00:29
82.80
83.20
83.20
+0.70
1
74
09:00:25
82.80
83.20
83.20
+0.70
2
73
09:00:22
83.10
83.20
83.10
+0.60
2
71
09:00:21
82.80
83.10
83.10
+0.60
1
69
09:00:20
83.00
83.10
83.00
+0.50
1
68
09:00:17
83.00
83.10
83.00
+0.50
1
67
09:00:17
83.00
83.10
83.00
+0.50
9
66
09:00:17
82.80
83.00
83.00
+0.50
3
57
09:00:15
82.90
83.00
82.90
+0.40
1
54
09:00:15
82.90
83.20
82.90
+0.40
1
53
09:00:14
83.00
83.20
83.00
+0.50
2
52
09:00:14
82.90
83.10
83.10
+0.60
1
50
09:00:13
83.00
83.10
83.00
+0.50
3
49
09:00:13
83.00
83.10
83.10
+0.60
3
46
09:00:00
83.00
83.10
83.00
+0.50
5
43
09:00:00
--
--
83.00
+0.50
38
38
其他人也逛...
SAMSUNG Galaxy S24 Ultra (12G/512G)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
Apple iPhone 16 Pro Max (512G)
PChome 購物儲值10, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
DJI NEO 暢飛套裝
Apple iPhone 16 Pro (1TB)
PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)
PChome 購物儲值2, 000元
MyCard 3000點虛擬點數卡
Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼
PS5 Pro 遊戲主機 - PlayStation 5 Pro
Apple iPhone 16 (128G)
SAMSUNG Galaxy S24 Ultra (12G/256G)
倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)
個股名稱
台越產業合作論壇登場 促低碳和...
日月光投控ADR14日上漲0.20美元...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
【歐股盤後】收漲☆
‧
上銀義大利新廠明年擴建完成 布...
‧
日本SBI社長指不誠實 力積電黃...
更多
加密貨幣
比特幣
BTC
65469.02
2,620.62
4.17%
以太幣
ETH
2615.63
147.98
6.00%
瑞波幣
XRP
0.548154
0.02
3.13%
比特幣現金
BCH
370.95
49.77
15.50%
萊特幣
LTC
66.89
2.13
3.29%
卡達幣
ADA
0.360757
0.01
3.66%
波場幣
TRX
0.159297
0.00
-2.04%
恆星幣
XLM
0.093301
0.00
3.29%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。