最新開放銀行保管虛擬幣 3家民營銀行有興趣熱門台積電領漲台股早盤上揚近200點

更新報價

鑫　科 (3663) 其他電子業上櫃中鋼集團

81.90 ▼-0.60 -0.73% 1.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	1,470	81.90	2	82.00	5	83.00	83.40	81.20	82.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:01:48	81.90	82.00	81.90	-0.60	1	1472
12:01:48	81.90	82.00	81.90	-0.60	1	1471
12:00:56	81.90	82.00	81.90	-0.60	2	1470
12:00:15	81.80	81.90	81.90	-0.60	1	1468
11:59:27	81.90	82.00	81.90	-0.60	1	1467
11:59:27	81.90	82.00	81.90	-0.60	1	1466
11:58:29	81.90	82.00	81.90	-0.60	1	1465
11:57:10	81.90	82.00	81.90	-0.60	1	1464
11:56:32	81.70	81.90	81.90	-0.60	1	1463
11:56:20	81.70	81.90	81.70	-0.80	1	1462
11:56:19	81.50	81.80	81.80	-0.70	3	1461
11:56:19	81.50	81.80	81.80	-0.70	1	1458
11:55:47	81.50	81.70	81.70	-0.80	3	1457
11:54:51	81.40	81.70	81.70	-0.80	1	1454
11:54:47	81.60	81.70	81.50	-1.00	4	1453
11:54:47	81.60	81.70	81.60	-0.90	1	1449
11:54:19	81.50	81.60	81.60	-0.90	1	1448
11:50:05	81.60	81.70	81.60	-0.90	1	1447
11:49:17	81.50	81.60	81.60	-0.90	1	1446
11:48:33	81.50	81.60	81.60	-0.90	1	1445
11:47:40	81.40	81.60	81.60	-0.90	1	1444
11:47:09	81.40	81.50	81.50	-1.00	1	1443
11:47:04	81.40	81.50	81.50	-1.00	1	1442
11:46:08	81.40	81.50	81.50	-1.00	1	1441
11:46:08	81.40	81.50	81.50	-1.00	1	1440
11:45:52	81.40	81.50	81.50	-1.00	2	1439
11:45:52	81.50	81.60	81.50	-1.00	2	1437
11:43:00	81.40	81.50	81.50	-1.00	7	1435
11:42:57	81.50	81.60	81.50	-1.00	1	1428
11:42:50	81.40	81.60	81.40	-1.10	1	1427
11:42:42	81.30	81.50	81.50	-1.00	3	1426
11:42:18	81.30	81.40	81.40	-1.10	2	1423
11:42:18	81.40	81.50	81.40	-1.10	3	1421
11:41:46	81.50	81.60	81.50	-1.00	2	1418
11:40:52	81.50	81.60	81.50	-1.00	1	1416
11:38:31	81.40	81.50	81.50	-1.00	1	1415
11:37:12	81.50	81.60	81.50	-1.00	1	1414
11:35:22	81.30	81.50	81.50	-1.00	1	1413
11:34:18	81.30	81.40	81.40	-1.10	1	1412
11:34:14	81.40	81.50	81.40	-1.10	1	1411
11:34:11	81.40	81.50	81.40	-1.10	1	1410
11:32:49	81.40	81.60	81.40	-1.10	1	1409
11:31:18	81.50	81.60	81.60	-0.90	1	1408
11:29:32	81.40	81.50	81.50	-1.00	1	1407
11:29:12	81.40	81.50	81.50	-1.00	1	1406
11:29:04	81.40	81.50	81.50	-1.00	1	1405
11:28:32	81.40	81.50	81.50	-1.00	1	1404
11:28:20	81.30	81.40	81.40	-1.10	7	1403
11:27:36	81.30	81.40	81.40	-1.10	1	1396
11:27:00	81.20	81.30	81.30	-1.20	3	1395
11:26:43	81.20	81.30	81.30	-1.20	3	1392
11:26:24	81.30	81.40	81.30	-1.20	3	1389
11:25:43	81.20	81.30	81.30	-1.20	2	1386
11:25:43	81.20	81.30	81.30	-1.20	1	1384
11:25:42	81.30	81.40	81.30	-1.20	1	1383
11:25:37	81.20	81.30	81.30	-1.20	3	1382
11:25:30	81.20	81.30	81.30	-1.20	1	1379
11:25:24	81.10	81.20	81.20	-1.30	1	1378
11:25:05	81.20	81.40	81.20	-1.30	2	1377
11:25:01	81.20	81.40	81.20	-1.30	5	1375
11:24:58	81.20	81.40	81.20	-1.30	1	1370
11:24:46	81.20	81.30	81.30	-1.20	1	1369
11:24:23	81.30	81.40	81.30	-1.20	3	1368
11:23:25	81.30	81.50	81.30	-1.20	3	1365
11:22:55	81.30	81.40	81.40	-1.10	1	1362
11:22:44	81.40	81.50	81.40	-1.10	1	1361
11:22:25	81.40	81.50	81.40	-1.10	1	1360
11:22:23	81.40	81.50	81.40	-1.10	2	1359
11:22:14	81.40	81.50	81.40	-1.10	1	1357
11:22:03	81.40	81.50	81.40	-1.10	1	1356
11:21:25	81.40	81.50	81.50	-1.00	2	1355
11:20:16	81.40	81.50	81.50	-1.00	1	1353
11:19:40	81.50	81.60	81.50	-1.00	1	1352
11:18:14	81.50	81.60	81.50	-1.00	1	1351
11:18:04	81.50	81.60	81.50	-1.00	2	1350
11:17:48	81.50	81.60	81.50	-1.00	1	1348
11:16:53	81.40	81.50	81.50	-1.00	1	1347
11:16:46	81.50	81.70	81.50	-1.00	5	1346
11:16:46	81.50	81.70	81.50	-1.00	16	1341
11:16:46	81.50	81.70	81.50	-1.00	2	1325
11:16:42	81.60	81.70	81.50	-1.00	4	1323
11:16:42	81.60	81.70	81.60	-0.90	1	1319
11:16:42	81.60	81.70	81.60	-0.90	1	1318
11:16:41	81.70	81.80	81.70	-0.80	36	1317
11:16:41	81.70	81.80	81.70	-0.80	5	1281
11:16:36	81.70	81.80	81.70	-0.80	1	1276
11:11:55	81.70	81.90	81.70	-0.80	2	1275
11:09:38	81.60	81.70	81.70	-0.80	1	1273
11:09:18	81.60	81.70	81.70	-0.80	1	1272
11:09:17	81.60	81.70	81.70	-0.80	2	1271
11:08:23	81.50	81.60	81.60	-0.90	1	1269
11:08:07	81.60	81.70	81.60	-0.90	1	1268
11:08:00	81.60	81.70	81.60	-0.90	1	1267
11:07:55	81.60	81.70	81.60	-0.90	4	1266
11:07:39	81.60	81.70	81.60	-0.90	1	1262
11:07:37	81.60	81.70	81.60	-0.90	3	1261
11:07:36	81.60	81.70	81.60	-0.90	2	1258
11:07:31	81.60	81.70	81.60	-0.90	5	1256
11:07:02	81.60	81.70	81.60	-0.90	1	1251
11:07:01	81.60	81.70	81.70	-0.80	7	1250
11:06:44	81.60	81.70	81.60	-0.90	1	1243
11:06:39	81.70	81.80	81.70	-0.80	4	1242
11:06:01	81.60	81.70	81.70	-0.80	1	1238
11:05:33	81.70	81.80	81.70	-0.80	1	1237
11:05:20	81.60	81.80	81.60	-0.90	2	1236
11:05:14	81.60	81.70	81.70	-0.80	1	1234
11:05:08	81.60	81.80	81.80	-0.70	2	1233
11:04:57	81.70	81.80	81.70	-0.80	1	1231
11:04:49	81.70	81.80	81.70	-0.80	5	1230
11:04:34	81.80	81.90	81.80	-0.70	1	1225
11:04:24	81.80	81.90	81.80	-0.70	2	1224
11:04:24	81.80	81.90	81.80	-0.70	2	1222
11:04:24	81.80	81.90	81.80	-0.70	2	1220
11:04:23	81.80	81.90	81.80	-0.70	2	1218
11:04:23	81.80	81.90	81.80	-0.70	2	1216
11:04:12	81.80	81.90	81.80	-0.70	5	1214
11:03:48	81.80	81.90	81.80	-0.70	2	1209
11:03:15	81.80	81.90	81.90	-0.60	1	1207
11:03:10	81.80	81.90	81.90	-0.60	1	1206
11:02:12	81.90	82.00	81.90	-0.60	6	1205
11:02:08	81.90	82.00	81.90	-0.60	1	1199
11:01:31	81.90	82.00	82.00	-0.50	2	1198
11:00:42	81.80	81.90	81.90	-0.60	1	1196
10:58:51	81.90	82.00	81.90	-0.60	1	1195
10:58:45	81.90	82.00	81.90	-0.60	1	1194
10:58:11	81.80	81.90	81.90	-0.60	2	1193
10:57:45	81.80	81.90	81.80	-0.70	1	1191
10:57:44	81.80	81.90	81.80	-0.70	1	1190
10:57:36	81.80	81.90	81.80	-0.70	1	1189
10:57:09	81.80	81.90	81.80	-0.70	2	1188
10:57:08	81.80	81.90	81.90	-0.60	1	1186
10:56:39	81.80	81.90	81.90	-0.60	1	1185
10:56:38	81.80	81.90	81.80	-0.70	10	1184
10:56:19	81.90	82.00	81.90	-0.60	7	1174
10:56:18	81.90	82.00	81.90	-0.60	1	1167
10:56:07	82.00	82.10	81.90	-0.60	19	1166
10:56:07	82.00	82.10	82.00	-0.50	1	1147
10:55:56	82.00	82.10	82.00	-0.50	1	1146
10:55:56	82.00	82.10	82.00	-0.50	1	1145
10:55:52	82.00	82.10	82.00	-0.50	1	1144
10:55:52	82.00	82.10	82.00	-0.50	5	1143
10:55:52	82.00	82.10	82.00	-0.50	1	1138
10:55:52	82.00	82.10	82.00	-0.50	1	1137
10:55:52	82.00	82.10	82.00	-0.50	6	1136
10:55:52	82.00	82.10	82.00	-0.50	17	1130
10:55:28	82.00	82.10	82.10	-0.40	1	1113
10:54:47	82.10	82.20	82.10	-0.40	2	1112
10:54:43	82.00	82.10	82.10	-0.40	2	1110
10:54:36	82.00	82.10	82.10	-0.40	1	1108
10:54:32	82.00	82.10	82.00	-0.50	2	1107
10:54:25	82.00	82.10	82.00	-0.50	2	1105
10:54:19	82.00	82.10	82.10	-0.40	1	1103
10:53:03	82.00	82.10	82.10	-0.40	1	1102
10:52:40	82.10	82.20	82.10	-0.40	1	1101
10:52:27	82.10	82.20	82.10	-0.40	3	1100
10:52:15	82.10	82.20	82.10	-0.40	3	1097
10:52:10	82.10	82.20	82.10	-0.40	1	1094
10:51:45	82.10	82.20	82.10	-0.40	3	1093
10:51:34	82.20	82.40	82.20	-0.30	9	1090
10:51:05	82.20	82.40	82.20	-0.30	5	1081
10:50:51	82.20	82.40	82.20	-0.30	1	1076
10:50:15	82.40	82.50	82.40	-0.10	2	1075
10:50:14	82.40	82.50	82.40	-0.10	1	1073
10:49:58	82.20	82.40	82.40	-0.10	2	1072
10:49:11	82.40	82.50	82.40	-0.10	1	1070
10:48:39	82.20	82.40	82.40	-0.10	2	1069
10:47:12	82.20	82.30	82.30	-0.20	1	1067
10:46:43	82.20	82.30	82.20	-0.30	1	1066
10:46:37	82.20	82.30	82.30	-0.20	1	1065
10:46:10	82.30	82.40	82.30	-0.20	4	1064
10:45:39	82.30	82.40	82.30	-0.20	1	1060
10:45:01	82.30	82.40	82.30	-0.20	1	1059
10:44:59	82.30	82.40	82.30	-0.20	1	1058
10:44:30	82.30	82.40	82.30	-0.20	2	1057
10:43:54	82.30	82.50	82.30	-0.20	1	1055
10:43:46	82.30	82.50	82.30	-0.20	1	1054
10:43:29	82.30	82.50	82.30	-0.20	1	1053
10:43:10	82.30	82.40	82.40	-0.10	1	1052
10:42:49	82.30	82.40	82.30	-0.20	2	1051
10:42:14	82.30	82.40	82.40	-0.10	2	1049
10:41:38	82.30	82.40	82.40	-0.10	1	1047
10:41:37	82.30	82.40	82.40	-0.10	1	1046
10:41:32	82.30	82.40	82.30	-0.20	3	1045
10:41:20	82.30	82.40	82.30	-0.20	1	1042
10:40:56	82.30	82.50	82.50	0	1	1041
10:40:23	82.40	82.50	82.40	-0.10	2	1040
10:39:53	82.40	82.50	82.40	-0.10	1	1038
10:38:39	82.40	82.50	82.40	-0.10	2	1037
10:38:30	82.40	82.60	82.40	-0.10	6	1035
10:38:30	82.50	82.60	82.50	0	1	1029
10:38:30	82.50	82.60	82.50	0	6	1028
10:38:30	82.50	82.60	82.50	0	2	1022
10:38:08	82.50	82.60	82.50	0	8	1020
10:38:08	82.50	82.60	82.50	0	3	1012
10:37:31	82.50	82.60	82.50	0	1	1009
10:37:14	82.50	82.60	82.50	0	1	1008
10:37:04	82.50	82.60	82.50	0	2	1007
10:36:54	82.50	82.60	82.50	0	10	1005
10:34:22	82.50	82.60	82.50	0	2	995
10:34:19	82.50	82.60	82.60	+0.10	3	993
10:34:09	82.50	82.60	82.60	+0.10	1	990
10:33:31	82.50	82.60	82.50	0	1	989
10:30:50	82.50	82.60	82.50	0	1	988
10:29:50	82.40	82.50	82.50	0	4	987
10:29:48	82.40	82.50	82.50	0	1	983
10:29:38	82.40	82.50	82.50	0	1	982
10:28:55	82.40	82.50	82.50	0	1	981
10:28:35	82.40	82.50	82.50	0	1	980
10:28:29	82.40	82.50	82.40	-0.10	1	979
10:28:07	82.40	82.50	82.40	-0.10	1	978
10:27:08	82.40	82.60	82.40	-0.10	1	977
10:25:34	82.40	82.50	82.50	0	1	976
10:25:19	82.40	82.50	82.50	0	1	975
10:24:59	82.40	82.50	82.50	0	1	974
10:23:00	82.40	82.50	82.50	0	1	973
10:21:26	82.40	82.50	82.50	0	1	972
10:21:21	82.40	82.50	82.50	0	2	971
10:21:00	82.30	82.40	82.40	-0.10	1	969
10:20:57	82.30	82.40	82.40	-0.10	1	968
10:20:57	82.30	82.40	82.40	-0.10	3	967
10:20:40	82.30	82.40	82.40	-0.10	1	964
10:19:12	82.30	82.40	82.30	-0.20	1	963
10:18:54	82.30	82.40	82.30	-0.20	4	962
10:18:09	82.30	82.40	82.30	-0.20	1	958
10:17:45	82.30	82.40	82.30	-0.20	1	957
10:17:41	82.30	82.40	82.30	-0.20	1	956
10:17:39	82.30	82.40	82.30	-0.20	1	955
10:17:35	82.30	82.40	82.30	-0.20	1	954
10:17:31	82.30	82.40	82.30	-0.20	5	953
10:17:31	82.30	82.40	82.30	-0.20	4	948
10:17:30	82.30	82.40	82.30	-0.20	1	944
10:17:27	82.30	82.40	82.40	-0.10	1	943
10:17:07	82.40	82.50	82.40	-0.10	1	942
10:17:04	82.40	82.50	82.40	-0.10	1	941
10:17:03	82.40	82.50	82.40	-0.10	1	940
10:16:58	82.40	82.50	82.40	-0.10	1	939
10:16:38	82.40	82.50	82.40	-0.10	1	938
10:15:49	82.40	82.50	82.40	-0.10	2	937
10:15:28	82.40	82.50	82.40	-0.10	3	935
10:15:28	82.40	82.50	82.40	-0.10	7	932
10:15:28	82.50	82.60	82.50	0	37	925
10:15:28	82.50	82.60	82.50	0	1	888
10:15:28	82.50	82.60	82.50	0	2	887
10:15:26	82.60	82.70	82.60	+0.10	54	885
10:14:18	82.60	82.80	82.60	+0.10	2	831
10:14:11	82.70	82.80	82.70	+0.20	6	829
10:14:06	82.70	82.80	82.70	+0.20	1	823
10:14:06	82.70	82.80	82.70	+0.20	1	822
10:13:39	82.70	82.80	82.70	+0.20	4	821
10:13:35	82.70	82.80	82.70	+0.20	5	817
10:13:06	82.70	82.80	82.70	+0.20	6	812
10:12:25	82.80	82.90	82.80	+0.30	2	806
10:11:32	82.80	82.90	82.80	+0.30	1	804
10:10:56	82.80	82.90	82.80	+0.30	1	803
10:10:06	82.80	83.00	82.80	+0.30	1	802
10:07:49	82.80	83.00	82.80	+0.30	1	801
10:07:25	82.70	82.80	82.80	+0.30	1	800
10:07:09	82.80	83.00	82.80	+0.30	1	799
10:07:05	82.80	83.00	82.80	+0.30	1	798
10:05:59	82.70	83.00	82.70	+0.20	1	797
10:05:46	82.80	83.00	82.70	+0.20	4	796
10:05:46	82.80	83.00	82.80	+0.30	1	792
10:05:10	82.70	82.80	82.80	+0.30	1	791
10:04:54	82.70	82.80	82.70	+0.20	1	790
10:04:49	82.70	82.80	82.70	+0.20	1	789
10:04:48	82.70	82.80	82.70	+0.20	1	788
10:04:31	82.70	82.80	82.80	+0.30	1	787
10:04:30	82.70	82.80	82.80	+0.30	1	786
10:04:18	82.80	82.90	82.80	+0.30	1	785
10:04:00	82.80	82.90	82.80	+0.30	1	784
10:03:06	82.80	82.90	82.80	+0.30	1	783
10:03:03	82.80	82.90	82.80	+0.30	2	782
10:02:49	82.80	82.90	82.80	+0.30	2	780
10:02:21	82.80	82.90	82.80	+0.30	1	778
10:01:57	82.80	82.90	82.80	+0.30	1	777
10:01:56	82.80	82.90	82.80	+0.30	1	776
10:01:53	82.80	82.90	82.80	+0.30	1	775
10:01:47	82.80	82.90	82.80	+0.30	1	774
10:01:20	82.80	82.90	82.80	+0.30	1	773
10:01:16	82.80	82.90	82.80	+0.30	1	772
10:00:35	82.80	82.90	82.80	+0.30	1	771
10:00:25	82.80	82.90	82.90	+0.40	2	770
09:59:36	82.80	82.90	82.90	+0.40	1	768
09:59:16	82.80	82.90	82.90	+0.40	3	767
09:59:04	82.80	82.90	82.90	+0.40	1	764
09:59:03	82.80	82.90	82.90	+0.40	1	763
09:57:30	82.80	82.90	82.90	+0.40	1	762
09:56:59	82.80	82.90	82.90	+0.40	2	761
09:56:55	82.90	83.00	82.90	+0.40	2	759
09:56:37	82.90	83.00	82.90	+0.40	6	757
09:55:12	82.80	82.90	82.90	+0.40	3	751
09:55:01	82.80	82.90	82.90	+0.40	1	748
09:54:52	82.80	82.90	82.90	+0.40	1	747
09:53:48	82.90	83.10	82.90	+0.40	3	746
09:53:41	83.00	83.20	83.00	+0.50	3	743
09:53:41	83.10	83.30	83.00	+0.50	9	740
09:53:41	83.10	83.30	83.10	+0.60	7	731
09:53:24	83.20	83.30	83.20	+0.70	1	724
09:53:24	83.20	83.30	83.20	+0.70	5	723
09:53:13	83.20	83.30	83.30	+0.80	2	718
09:53:05	83.20	83.30	83.30	+0.80	1	716
09:52:34	83.20	83.30	83.30	+0.80	1	715
09:52:23	83.10	83.20	83.20	+0.70	1	714
09:52:12	83.10	83.30	83.30	+0.80	2	713
09:50:47	83.20	83.30	83.20	+0.70	1	711
09:50:47	83.00	83.20	83.20	+0.70	1	710
09:50:42	83.00	83.20	83.20	+0.70	1	709
09:50:26	83.10	83.20	83.10	+0.60	4	708
09:50:03	83.10	83.20	83.20	+0.70	1	704
09:49:31	83.20	83.30	83.20	+0.70	1	703
09:49:08	83.20	83.30	83.20	+0.70	1	702
09:49:02	83.10	83.20	83.20	+0.70	6	701
09:49:01	83.10	83.20	83.20	+0.70	1	695
09:48:52	83.10	83.20	83.10	+0.60	1	694
09:48:24	83.10	83.20	83.20	+0.70	1	693
09:48:23	83.10	83.20	83.20	+0.70	1	692
09:48:22	83.10	83.20	83.20	+0.70	1	691
09:48:21	83.10	83.20	83.20	+0.70	1	690
09:48:20	83.10	83.20	83.20	+0.70	1	689
09:48:17	83.10	83.20	83.20	+0.70	1	688
09:48:11	83.10	83.20	83.20	+0.70	1	687
09:48:09	83.10	83.20	83.20	+0.70	2	686
09:47:58	83.00	83.10	83.10	+0.60	2	684
09:47:36	82.90	83.00	83.00	+0.50	1	682
09:47:34	82.90	83.00	83.00	+0.50	1	681
09:47:28	82.90	83.00	83.00	+0.50	2	680
09:47:17	83.00	83.10	83.00	+0.50	1	678
09:47:06	83.00	83.10	83.00	+0.50	1	677
09:46:29	83.00	83.10	83.00	+0.50	1	676
09:45:41	82.90	83.20	82.90	+0.40	1	675
09:45:12	82.90	83.10	83.10	+0.60	1	674
09:44:49	83.10	83.20	83.10	+0.60	1	673
09:44:36	82.90	83.10	83.10	+0.60	2	672
09:44:29	82.90	83.10	83.10	+0.60	1	670
09:44:29	83.00	83.10	83.00	+0.50	4	669
09:43:33	82.90	83.10	83.10	+0.60	1	665
09:43:15	83.00	83.20	83.00	+0.50	14	664
09:43:05	83.10	83.20	83.10	+0.60	7	650
09:42:50	83.00	83.20	83.20	+0.70	1	643
09:42:42	83.10	83.20	83.10	+0.60	5	642
09:42:34	83.10	83.30	83.30	+0.80	1	637
09:42:26	83.10	83.20	83.20	+0.70	1	636
09:41:40	83.00	83.10	83.10	+0.60	1	635
09:41:24	83.00	83.10	83.10	+0.60	1	634
09:40:21	83.00	83.10	83.00	+0.50	1	633
09:40:04	82.90	83.00	83.00	+0.50	3	632
09:39:36	82.90	83.00	82.90	+0.40	1	629
09:39:26	82.80	83.00	82.80	+0.30	1	628
09:39:17	83.00	83.10	83.00	+0.50	10	627
09:39:17	83.10	83.20	83.10	+0.60	7	617
09:39:14	83.20	83.30	83.20	+0.70	3	610
09:39:14	83.20	83.30	83.20	+0.70	1	607
09:39:13	83.20	83.30	83.20	+0.70	1	606
09:39:05	83.20	83.30	83.20	+0.70	1	605
09:38:26	83.20	83.30	83.20	+0.70	5	604
09:38:23	83.20	83.30	83.30	+0.80	1	599
09:38:23	83.20	83.30	83.20	+0.70	1	598
09:38:23	83.20	83.30	83.30	+0.80	2	597
09:38:18	83.20	83.30	83.30	+0.80	1	595
09:38:15	83.20	83.30	83.30	+0.80	3	594
09:38:08	83.20	83.30	83.20	+0.70	1	591
09:38:08	83.20	83.30	83.20	+0.70	1	590
09:38:06	83.20	83.30	83.20	+0.70	1	589
09:37:45	83.20	83.30	83.20	+0.70	1	588
09:37:41	83.20	83.30	83.20	+0.70	1	587
09:37:40	83.20	83.30	83.30	+0.80	1	586
09:37:37	83.20	83.30	83.30	+0.80	1	585
09:37:37	83.20	83.30	83.20	+0.70	4	584
09:37:36	83.20	83.30	83.30	+0.80	2	580
09:37:35	83.20	83.30	83.30	+0.80	1	578
09:37:20	83.10	83.30	83.30	+0.80	1	577
09:37:17	83.10	83.30	83.30	+0.80	1	576
09:37:09	83.10	83.20	83.20	+0.70	10	575
09:37:09	83.00	83.10	83.10	+0.60	11	565
09:36:52	83.00	83.10	83.00	+0.50	1	554
09:36:52	83.00	83.10	83.10	+0.60	1	553
09:36:51	83.00	83.10	83.00	+0.50	1	552
09:36:38	83.00	83.10	83.10	+0.60	1	551
09:36:26	82.90	83.10	83.10	+0.60	3	550
09:36:26	82.90	83.00	83.00	+0.50	1	547
09:36:26	82.90	83.00	83.00	+0.50	2	546
09:36:23	82.90	83.00	83.00	+0.50	1	544
09:36:14	82.80	83.00	83.00	+0.50	2	543
09:36:14	82.80	82.90	82.90	+0.40	1	541
09:36:13	82.80	82.90	82.90	+0.40	2	540
09:35:34	82.70	82.90	82.90	+0.40	1	538
09:35:32	82.80	82.90	82.80	+0.30	1	537
09:35:32	82.70	82.80	82.80	+0.30	2	536
09:35:16	82.80	82.90	82.80	+0.30	1	534
09:34:50	82.70	83.00	83.00	+0.50	1	533
09:34:49	82.70	83.00	83.00	+0.50	1	532
09:34:28	82.70	83.00	83.00	+0.50	5	531
09:34:07	82.70	83.00	83.00	+0.50	1	526
09:33:50	82.70	82.80	82.80	+0.30	2	525
09:33:35	82.70	82.90	82.90	+0.40	2	523
09:33:32	82.80	82.90	82.80	+0.30	2	521
09:33:15	82.70	83.00	83.00	+0.50	1	519
09:33:10	82.90	83.10	82.90	+0.40	1	518
09:33:01	82.90	83.10	83.10	+0.60	1	517
09:32:51	82.90	83.00	83.00	+0.50	1	516
09:32:44	82.90	83.00	83.00	+0.50	5	515
09:32:12	82.60	82.90	82.90	+0.40	1	510
09:32:08	82.50	82.70	82.80	+0.30	10	509
09:32:08	82.50	82.70	82.70	+0.20	6	499
09:31:24	82.60	82.70	82.60	+0.10	2	493
09:31:04	82.60	82.70	82.70	+0.20	1	491
09:30:42	82.50	82.70	82.70	+0.20	1	490
09:30:39	82.60	82.70	82.60	+0.10	10	489
09:30:23	82.70	82.80	82.70	+0.20	2	479
09:30:16	82.70	82.80	82.70	+0.20	7	477
09:30:16	82.70	82.80	82.70	+0.20	1	470
09:29:00	82.70	82.80	82.70	+0.20	1	469
09:28:31	82.70	82.80	82.70	+0.20	1	468
09:28:21	82.60	82.80	82.80	+0.30	3	467
09:28:17	82.60	82.70	82.80	+0.30	3	464
09:28:17	82.60	82.70	82.70	+0.20	1	461
09:28:12	82.60	82.70	82.70	+0.20	1	460
09:27:51	82.60	82.70	82.70	+0.20	1	459
09:27:43	82.70	82.80	82.70	+0.20	3	458
09:27:39	82.70	82.80	82.70	+0.20	1	455
09:26:52	82.60	82.70	82.70	+0.20	1	454
09:26:49	82.70	82.80	82.70	+0.20	1	453
09:24:20	82.60	82.80	82.60	+0.10	1	452
09:23:37	82.60	82.80	82.60	+0.10	2	451
09:23:08	82.70	82.80	82.70	+0.20	3	449
09:23:04	82.60	82.70	82.70	+0.20	6	446
09:22:34	82.60	82.70	82.60	+0.10	1	440
09:22:23	82.50	82.60	82.60	+0.10	1	439
09:21:42	82.60	82.70	82.60	+0.10	1	438
09:21:42	82.60	82.70	82.60	+0.10	2	437
09:21:38	82.60	82.70	82.60	+0.10	1	435
09:21:36	82.60	82.70	82.60	+0.10	2	434
09:21:36	82.60	82.70	82.60	+0.10	2	432
09:21:02	82.60	82.70	82.60	+0.10	1	430
09:20:58	82.60	82.70	82.70	+0.20	1	429
09:20:35	82.60	82.70	82.60	+0.10	1	428
09:20:27	82.60	82.70	82.60	+0.10	1	427
09:19:30	82.70	82.80	82.70	+0.20	3	426
09:19:17	82.70	82.80	82.70	+0.20	2	423
09:19:17	82.70	82.80	82.70	+0.20	1	421
09:19:17	82.70	82.80	82.70	+0.20	1	420
09:19:03	82.70	82.80	82.80	+0.30	1	419
09:18:00	82.80	83.00	82.80	+0.30	6	418
09:18:00	82.80	83.00	82.80	+0.30	1	412
09:17:55	82.90	83.00	82.90	+0.40	4	411
09:17:34	82.90	83.00	83.00	+0.50	1	407
09:17:34	82.90	83.00	83.00	+0.50	1	406
09:17:34	83.00	83.10	83.00	+0.50	20	405
09:17:28	83.10	83.20	83.10	+0.60	1	385
09:17:24	83.10	83.20	83.10	+0.60	3	384
09:17:20	83.00	83.10	83.10	+0.60	1	381
09:17:16	83.00	83.10	83.10	+0.60	1	380
09:17:05	82.90	83.00	83.00	+0.50	3	379
09:17:02	82.90	83.00	83.00	+0.50	1	376
09:17:01	82.90	83.00	83.00	+0.50	2	375
09:16:53	82.90	83.00	83.00	+0.50	1	373
09:16:43	82.90	83.00	83.00	+0.50	1	372
09:16:39	82.90	83.00	83.00	+0.50	5	371
09:16:31	82.90	83.00	83.00	+0.50	1	366
09:16:31	82.90	83.00	83.00	+0.50	1	365
09:16:28	82.90	83.00	83.00	+0.50	1	364
09:16:09	82.90	83.00	83.00	+0.50	5	363
09:16:07	82.90	83.00	82.90	+0.40	1	358
09:15:55	82.90	83.00	82.90	+0.40	1	357
09:15:52	82.90	83.00	83.00	+0.50	1	356
09:15:42	82.80	82.90	82.90	+0.40	2	355
09:15:36	82.80	82.90	82.90	+0.40	1	353
09:15:12	82.80	82.90	82.90	+0.40	1	352
09:15:01	82.80	82.90	82.90	+0.40	1	351
09:14:56	82.80	82.90	82.80	+0.30	1	350
09:14:52	82.80	82.90	82.90	+0.40	3	349
09:14:30	82.70	82.90	82.90	+0.40	1	346
09:14:24	82.80	82.90	82.80	+0.30	1	345
09:13:52	82.60	82.80	82.80	+0.30	1	344
09:13:39	82.50	82.70	82.70	+0.20	6	343
09:13:39	82.50	82.60	82.60	+0.10	5	337
09:13:35	82.50	82.70	82.70	+0.20	1	332
09:13:32	82.50	82.70	82.70	+0.20	1	331
09:13:28	82.60	82.70	82.70	+0.20	1	330
09:13:27	82.60	82.70	82.70	+0.20	1	329
09:13:10	82.50	82.60	82.60	+0.10	2	328
09:13:10	82.50	82.60	82.60	+0.10	2	326
09:12:48	82.50	82.60	82.50	0	1	324
09:12:45	82.50	82.60	82.50	0	1	323
09:12:13	82.50	82.60	82.50	0	1	322
09:12:07	82.50	82.60	82.50	0	1	321
09:11:50	82.40	82.50	82.50	0	1	320
09:11:45	82.40	82.50	82.50	0	1	319
09:11:10	82.40	82.50	82.50	0	2	318
09:11:06	82.50	82.60	82.50	0	2	316
09:10:57	82.50	82.60	82.50	0	1	314
09:10:32	82.40	82.50	82.50	0	2	313
09:10:24	82.40	82.50	82.50	0	1	311
09:10:17	82.40	82.50	82.50	0	2	310
09:09:53	82.40	82.50	82.50	0	1	308
09:09:48	82.30	82.40	82.40	-0.10	1	307
09:09:41	82.30	82.40	82.40	-0.10	1	306
09:09:30	82.30	82.40	82.30	-0.20	1	305
09:09:15	82.40	82.50	82.40	-0.10	1	304
09:09:06	82.30	82.50	82.30	-0.20	1	303
09:09:00	82.30	82.50	82.30	-0.20	1	302
09:08:59	82.40	82.50	82.40	-0.10	3	301
09:08:55	82.30	82.50	82.30	-0.20	1	298
09:08:55	82.30	82.50	82.30	-0.20	1	297
09:08:54	82.30	82.50	82.30	-0.20	7	296
09:08:48	82.30	82.60	82.30	-0.20	2	289
09:08:47	82.40	82.60	82.40	-0.10	1	287
09:08:36	82.40	82.60	82.40	-0.10	1	286
09:08:23	82.40	82.60	82.40	-0.10	3	285
09:08:23	82.50	82.60	82.50	0	2	282
09:08:12	82.50	82.60	82.50	0	1	280
09:07:59	82.30	82.50	82.60	+0.10	1	279
09:07:59	82.30	82.50	82.50	0	1	278
09:07:41	82.30	82.60	82.60	+0.10	1	277
09:07:34	82.40	82.60	82.40	-0.10	2	276
09:07:33	82.40	82.60	82.40	-0.10	1	274
09:07:32	82.50	82.60	82.50	0	3	273
09:06:51	82.40	82.50	82.50	0	7	270
09:06:35	82.30	82.40	82.40	-0.10	5	263
09:06:35	82.30	82.40	82.40	-0.10	1	258
09:06:29	82.30	82.40	82.40	-0.10	1	257
09:06:24	82.30	82.40	82.30	-0.20	5	256
09:06:21	82.30	82.40	82.40	-0.10	1	251
09:06:05	82.30	82.40	82.40	-0.10	1	250
09:06:01	82.30	82.40	82.40	-0.10	1	249
09:05:55	82.30	82.40	82.40	-0.10	1	248
09:05:49	82.30	82.40	82.40	-0.10	1	247
09:05:44	82.30	82.40	82.40	-0.10	1	246
09:05:35	82.30	82.40	82.40	-0.10	1	245
09:05:34	82.30	82.40	82.30	-0.20	1	244
09:05:27	82.30	82.40	82.30	-0.20	1	243
09:05:27	82.30	82.40	82.30	-0.20	2	242
09:05:19	82.30	82.40	82.30	-0.20	1	240
09:05:16	82.20	82.40	82.40	-0.10	1	239
09:05:14	82.30	82.40	82.30	-0.20	4	238
09:05:14	82.30	82.40	82.30	-0.20	1	234
09:04:59	82.40	82.50	82.40	-0.10	1	233
09:04:59	82.40	82.50	82.40	-0.10	1	232
09:04:59	82.40	82.50	82.40	-0.10	1	231
09:04:56	82.40	82.50	82.40	-0.10	1	230
09:04:53	82.40	82.50	82.40	-0.10	1	229
09:04:53	82.40	82.50	82.40	-0.10	1	228
09:04:42	82.50	82.60	82.50	0	25	227
09:04:41	82.50	82.60	82.50	0	1	202
09:04:27	82.60	82.70	82.60	+0.10	1	201
09:04:08	82.50	82.70	82.70	+0.20	1	200
09:04:06	82.50	82.60	82.60	+0.10	1	199
09:04:06	82.60	82.70	82.60	+0.10	8	198
09:04:06	82.60	82.70	82.60	+0.10	1	190
09:04:06	82.60	82.70	82.60	+0.10	2	189
09:04:06	82.60	82.70	82.60	+0.10	1	187
09:04:06	82.60	82.70	82.60	+0.10	1	186
09:04:06	82.60	82.70	82.60	+0.10	2	185
09:04:06	82.60	82.70	82.60	+0.10	1	183
09:04:06	82.60	82.70	82.60	+0.10	1	182
09:04:02	82.60	82.70	82.70	+0.20	1	181
09:03:55	82.60	82.70	82.70	+0.20	1	180
09:03:39	82.60	82.70	82.70	+0.20	1	179
09:03:28	82.60	82.70	82.70	+0.20	1	178
09:03:12	82.70	82.80	82.70	+0.20	4	177
09:03:12	82.70	82.80	82.80	+0.30	2	173
09:03:09	82.70	82.80	82.80	+0.30	1	171
09:02:57	82.70	82.80	82.70	+0.20	4	170
09:02:57	82.70	82.80	82.70	+0.20	1	166
09:02:57	82.70	82.80	82.70	+0.20	2	165
09:02:57	82.70	82.80	82.70	+0.20	2	163
09:02:50	82.70	82.90	82.70	+0.20	1	161
09:02:46	82.70	82.90	82.90	+0.40	1	160
09:02:43	82.80	82.90	82.80	+0.30	1	159
09:02:41	82.80	82.90	82.80	+0.30	1	158
09:02:40	82.80	82.90	82.90	+0.40	1	157
09:02:38	82.80	82.90	82.80	+0.30	2	156
09:02:13	82.80	82.90	82.90	+0.40	1	154
09:02:09	82.80	82.90	82.80	+0.30	1	153
09:01:59	82.80	82.90	82.80	+0.30	1	152
09:01:50	82.80	83.00	82.80	+0.30	8	151
09:01:50	82.80	83.00	82.80	+0.30	2	143
09:01:44	82.90	83.00	82.90	+0.40	1	141
09:01:43	83.00	83.10	83.00	+0.50	9	140
09:01:43	83.10	83.30	83.10	+0.60	13	131
09:01:43	83.10	83.30	83.10	+0.60	13	118
09:01:42	83.20	83.30	83.20	+0.70	1	105
09:01:41	83.20	83.30	83.20	+0.70	1	104
09:01:26	83.10	83.30	83.30	+0.80	2	103
09:01:19	83.10	83.30	83.10	+0.60	2	101
09:01:13	83.20	83.30	83.20	+0.70	2	99
09:01:08	83.00	83.40	83.00	+0.50	1	97
09:01:06	83.00	83.40	83.40	+0.90	1	96
09:01:04	83.10	83.40	83.10	+0.60	1	95
09:01:02	83.20	83.40	83.20	+0.70	13	94
09:01:01	83.20	83.30	83.30	+0.80	1	81
09:00:49	83.20	83.40	83.40	+0.90	1	80
09:00:48	83.20	83.30	83.30	+0.80	1	79
09:00:44	83.20	83.30	83.30	+0.80	1	78
09:00:41	83.20	83.30	83.30	+0.80	1	77
09:00:36	82.80	83.30	83.30	+0.80	1	76
09:00:31	83.20	83.30	83.20	+0.70	1	75
09:00:29	82.80	83.20	83.20	+0.70	1	74
09:00:25	82.80	83.20	83.20	+0.70	2	73
09:00:22	83.10	83.20	83.10	+0.60	2	71
09:00:21	82.80	83.10	83.10	+0.60	1	69
09:00:20	83.00	83.10	83.00	+0.50	1	68
09:00:17	83.00	83.10	83.00	+0.50	1	67
09:00:17	83.00	83.10	83.00	+0.50	9	66
09:00:17	82.80	83.00	83.00	+0.50	3	57
09:00:15	82.90	83.00	82.90	+0.40	1	54
09:00:15	82.90	83.20	82.90	+0.40	1	53
09:00:14	83.00	83.20	83.00	+0.50	2	52
09:00:14	82.90	83.10	83.10	+0.60	1	50
09:00:13	83.00	83.10	83.00	+0.50	3	49
09:00:13	83.00	83.10	83.10	+0.60	3	46
09:00:00	83.00	83.10	83.00	+0.50	5	43
09:00:00	--	--	83.00	+0.50	38	38

　

其他人也逛...

SAMSUNG Galaxy S24 Ultra (12G/512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 16 Pro Max (512G)

PChome 購物儲值10, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

DJI NEO 暢飛套裝

Apple iPhone 16 Pro (1TB)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

PChome 購物儲值2, 000元

MyCard 3000點虛擬點數卡

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PS5 Pro 遊戲主機 - PlayStation 5 Pro

Apple iPhone 16 (128G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台越產業合作論壇登場促低碳和...

日月光投控ADR14日上漲0.20美元...

我的自選股

即時重大訊息

‧【歐股盤後】收漲☆
‧上銀義大利新廠明年擴建完成布...
‧日本SBI社長指不誠實力積電黃...

加密貨幣

比特幣BTC	65469.02	2,620.62	4.17%
以太幣ETH	2615.63	147.98	6.00%
瑞波幣XRP	0.548154	0.02	3.13%
比特幣現金BCH	370.95	49.77	15.50%
萊特幣LTC	66.89	2.13	3.29%
卡達幣ADA	0.360757	0.01	3.66%
波場幣TRX	0.159297	0.00	-2.04%
恆星幣XLM	0.093301	0.00	3.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。