最新台通售智通聯網股權予明泰處分利益2.9億元熱門歐元區Q3成長0.4%符合初估值歐股收漲

更新報價

健　策 (3653) 電子零組件業上市

1550.00 ▲+55.00 +3.68% 12.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+55.00	803	1540.00	6	1550.00	33	1500.00	1550.00	1490.00	1495.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1540.00	1550.00	1550.00	+55.00	52	803
13:24:43	1540.00	1545.00	1540.00	+45.00	1	751
13:24:29	1535.00	1545.00	1545.00	+50.00	1	750
13:24:22	1535.00	1545.00	1535.00	+40.00	1	749
13:24:18	1535.00	1545.00	1545.00	+50.00	1	748
13:24:12	1535.00	1540.00	1535.00	+40.00	1	747
13:24:12	1535.00	1540.00	1535.00	+40.00	1	746
13:23:31	1540.00	1545.00	1540.00	+45.00	5	745
13:23:31	1540.00	1545.00	1540.00	+45.00	1	740
13:22:23	1540.00	1545.00	1540.00	+45.00	2	739
13:22:18	1540.00	1545.00	1540.00	+45.00	1	737
13:22:05	1540.00	1545.00	1545.00	+50.00	1	736
13:22:05	1540.00	1545.00	1545.00	+50.00	1	735
13:22:05	1540.00	1545.00	1545.00	+50.00	2	734
13:21:28	1535.00	1545.00	1545.00	+50.00	1	732
13:21:25	1535.00	1540.00	1540.00	+45.00	2	731
13:21:25	1535.00	1540.00	1540.00	+45.00	9	729
13:19:47	1535.00	1540.00	1540.00	+45.00	1	720
13:18:38	1535.00	1540.00	1540.00	+45.00	1	719
13:16:04	1535.00	1540.00	1540.00	+45.00	1	718
13:15:56	1535.00	1540.00	1540.00	+45.00	1	717
13:15:03	1535.00	1540.00	1540.00	+45.00	1	716
13:14:02	1535.00	1540.00	1540.00	+45.00	2	715
13:14:02	1540.00	1545.00	1540.00	+45.00	7	713
13:14:02	1540.00	1545.00	1540.00	+45.00	2	706
13:14:02	1540.00	1545.00	1540.00	+45.00	1	704
13:12:37	1540.00	1545.00	1545.00	+50.00	2	703
13:10:57	1540.00	1545.00	1545.00	+50.00	1	701
13:07:35	1540.00	1545.00	1545.00	+50.00	1	700
13:07:34	1540.00	1545.00	1545.00	+50.00	1	699
13:07:17	1540.00	1545.00	1545.00	+50.00	1	698
13:07:06	1540.00	1545.00	1545.00	+50.00	7	697
13:07:06	1540.00	1545.00	1545.00	+50.00	1	690
13:07:05	1540.00	1545.00	1545.00	+50.00	1	689
13:06:38	1540.00	1545.00	1545.00	+50.00	1	688
13:03:08	1540.00	1545.00	1545.00	+50.00	1	687
13:03:06	1540.00	1545.00	1545.00	+50.00	1	686
13:02:59	1540.00	1545.00	1545.00	+50.00	1	685
13:02:18	1540.00	1545.00	1545.00	+50.00	2	684
13:02:16	1540.00	1545.00	1545.00	+50.00	1	682
13:02:16	1540.00	1545.00	1545.00	+50.00	1	681
13:01:47	1535.00	1540.00	1540.00	+45.00	1	680
13:01:32	1535.00	1540.00	1540.00	+45.00	5	679
13:01:32	1535.00	1540.00	1540.00	+45.00	1	674
13:01:32	1535.00	1540.00	1540.00	+45.00	13	673
13:01:32	1535.00	1540.00	1540.00	+45.00	1	660
13:01:32	1535.00	1540.00	1540.00	+45.00	1	659
13:00:16	1535.00	1540.00	1540.00	+45.00	1	658
13:00:01	1535.00	1540.00	1535.00	+40.00	1	657
12:58:10	1530.00	1535.00	1535.00	+40.00	2	656
12:58:05	1530.00	1535.00	1535.00	+40.00	1	654
12:57:27	1530.00	1535.00	1535.00	+40.00	1	653
12:57:27	1530.00	1535.00	1535.00	+40.00	1	652
12:55:02	1530.00	1535.00	1535.00	+40.00	1	651
12:54:58	1530.00	1535.00	1530.00	+35.00	1	650
12:49:56	1530.00	1535.00	1530.00	+35.00	1	649
12:48:26	1530.00	1535.00	1530.00	+35.00	1	648
12:44:54	1530.00	1540.00	1530.00	+35.00	1	647
12:41:05	1530.00	1540.00	1530.00	+35.00	1	646
12:40:19	1530.00	1540.00	1530.00	+35.00	1	645
12:39:53	1530.00	1540.00	1530.00	+35.00	1	644
12:38:07	1530.00	1540.00	1530.00	+35.00	1	643
12:37:38	1530.00	1535.00	1535.00	+40.00	1	642
12:37:02	1530.00	1540.00	1530.00	+35.00	1	641
12:34:50	1530.00	1540.00	1530.00	+35.00	1	640
12:34:44	1530.00	1540.00	1530.00	+35.00	3	639
12:34:16	1530.00	1540.00	1540.00	+45.00	1	636
12:34:04	1530.00	1540.00	1540.00	+45.00	4	635
12:34:04	1530.00	1540.00	1540.00	+45.00	17	631
12:33:43	1535.00	1540.00	1535.00	+40.00	1	614
12:33:27	1535.00	1540.00	1535.00	+40.00	1	613
12:32:26	1535.00	1540.00	1535.00	+40.00	1	612
12:30:26	1530.00	1540.00	1540.00	+45.00	1	611
12:30:17	1535.00	1540.00	1535.00	+40.00	1	610
12:29:49	1535.00	1540.00	1535.00	+40.00	1	609
12:29:13	1530.00	1535.00	1535.00	+40.00	6	608
12:29:12	1530.00	1535.00	1535.00	+40.00	2	602
12:28:57	1530.00	1535.00	1535.00	+40.00	1	600
12:28:08	1530.00	1535.00	1535.00	+40.00	2	599
12:28:08	1530.00	1535.00	1535.00	+40.00	1	597
12:24:46	1530.00	1535.00	1530.00	+35.00	1	596
12:19:44	1530.00	1535.00	1530.00	+35.00	1	595
12:18:20	1525.00	1530.00	1530.00	+35.00	1	594
12:16:49	1525.00	1530.00	1530.00	+35.00	1	593
12:16:35	1525.00	1530.00	1530.00	+35.00	1	592
12:16:34	1525.00	1530.00	1530.00	+35.00	1	591
12:14:42	1525.00	1535.00	1525.00	+30.00	1	590
12:09:40	1530.00	1535.00	1530.00	+35.00	3	589
12:09:40	1530.00	1535.00	1530.00	+35.00	1	586
12:07:51	1530.00	1535.00	1535.00	+40.00	1	585
12:07:51	1530.00	1535.00	1535.00	+40.00	6	584
12:04:59	1530.00	1535.00	1530.00	+35.00	1	578
12:04:39	1525.00	1535.00	1525.00	+30.00	1	577
12:04:06	1530.00	1535.00	1535.00	+40.00	1	576
12:04:06	1530.00	1535.00	1530.00	+35.00	1	575
12:03:35	1530.00	1535.00	1535.00	+40.00	1	574
12:01:14	1530.00	1535.00	1530.00	+35.00	1	573
11:59:36	1525.00	1535.00	1525.00	+30.00	1	572
11:57:25	1525.00	1530.00	1530.00	+35.00	1	571
11:57:10	1530.00	1535.00	1530.00	+35.00	1	570
11:55:23	1525.00	1530.00	1530.00	+35.00	1	569
11:54:35	1525.00	1535.00	1525.00	+30.00	1	568
11:54:25	1530.00	1535.00	1530.00	+35.00	1	567
11:51:46	1525.00	1530.00	1530.00	+35.00	1	566
11:50:40	1525.00	1530.00	1530.00	+35.00	1	565
11:49:34	1525.00	1530.00	1525.00	+30.00	1	564
11:48:45	1525.00	1530.00	1530.00	+35.00	1	563
11:48:31	1525.00	1530.00	1530.00	+35.00	1	562
11:48:31	1525.00	1530.00	1530.00	+35.00	1	561
11:47:13	1520.00	1525.00	1525.00	+30.00	8	560
11:46:05	1520.00	1525.00	1520.00	+25.00	1	552
11:44:32	1520.00	1530.00	1520.00	+25.00	1	551
11:40:30	1520.00	1530.00	1520.00	+25.00	1	550
11:39:32	1520.00	1530.00	1520.00	+25.00	1	549
11:34:30	1520.00	1530.00	1520.00	+25.00	1	548
11:31:55	1525.00	1530.00	1525.00	+30.00	3	547
11:31:55	1525.00	1530.00	1525.00	+30.00	5	544
11:29:30	1525.00	1530.00	1525.00	+30.00	1	539
11:24:42	1530.00	1535.00	1530.00	+35.00	3	538
11:24:42	1530.00	1535.00	1530.00	+35.00	3	535
11:24:42	1530.00	1535.00	1530.00	+35.00	1	532
11:24:29	1530.00	1535.00	1530.00	+35.00	1	531
11:22:55	1530.00	1535.00	1535.00	+40.00	1	530
11:19:27	1530.00	1535.00	1530.00	+35.00	1	529
11:19:11	1530.00	1535.00	1535.00	+40.00	1	528
11:17:46	1530.00	1535.00	1535.00	+40.00	1	527
11:16:23	1530.00	1535.00	1535.00	+40.00	1	526
11:16:11	1530.00	1535.00	1535.00	+40.00	1	525
11:14:27	1530.00	1535.00	1530.00	+35.00	1	524
11:11:04	1530.00	1535.00	1530.00	+35.00	1	523
11:09:25	1530.00	1535.00	1530.00	+35.00	1	522
11:09:21	1530.00	1535.00	1535.00	+40.00	1	521
11:04:25	1530.00	1535.00	1530.00	+35.00	1	520
11:03:53	1530.00	1535.00	1530.00	+35.00	1	519
11:03:52	1530.00	1535.00	1535.00	+40.00	1	518
11:03:52	1530.00	1535.00	1535.00	+40.00	1	517
11:03:52	1530.00	1535.00	1535.00	+40.00	5	516
11:02:44	1530.00	1535.00	1530.00	+35.00	1	511
11:01:27	1525.00	1530.00	1530.00	+35.00	1	510
11:00:38	1525.00	1530.00	1530.00	+35.00	1	509
10:59:23	1525.00	1535.00	1525.00	+30.00	1	508
10:56:10	1525.00	1530.00	1530.00	+35.00	1	507
10:56:10	1525.00	1530.00	1530.00	+35.00	3	506
10:56:10	1525.00	1530.00	1530.00	+35.00	1	503
10:56:09	1525.00	1530.00	1530.00	+35.00	1	502
10:54:23	1525.00	1530.00	1525.00	+30.00	1	501
10:53:42	1525.00	1530.00	1525.00	+30.00	1	500
10:50:03	1525.00	1530.00	1525.00	+30.00	1	499
10:49:21	1525.00	1530.00	1525.00	+30.00	1	498
10:48:44	1525.00	1530.00	1530.00	+35.00	2	497
10:48:43	1530.00	1535.00	1530.00	+35.00	1	495
10:48:43	1530.00	1535.00	1530.00	+35.00	6	494
10:48:43	1530.00	1535.00	1530.00	+35.00	1	488
10:46:02	1530.00	1535.00	1535.00	+40.00	1	487
10:44:21	1530.00	1535.00	1530.00	+35.00	1	486
10:40:18	1530.00	1535.00	1535.00	+40.00	1	485
10:39:19	1530.00	1540.00	1530.00	+35.00	1	484
10:37:55	1535.00	1540.00	1535.00	+40.00	1	483
10:37:51	1530.00	1535.00	1535.00	+40.00	1	482
10:37:51	1530.00	1535.00	1535.00	+40.00	2	481
10:37:51	1530.00	1535.00	1535.00	+40.00	1	479
10:36:53	1535.00	1540.00	1535.00	+40.00	1	478
10:35:40	1530.00	1535.00	1535.00	+40.00	1	477
10:35:27	1530.00	1535.00	1535.00	+40.00	15	476
10:35:15	1530.00	1535.00	1530.00	+35.00	1	461
10:34:19	1530.00	1535.00	1530.00	+35.00	1	460
10:33:47	1530.00	1535.00	1530.00	+35.00	1	459
10:33:40	1530.00	1535.00	1530.00	+35.00	2	458
10:32:57	1525.00	1530.00	1530.00	+35.00	2	456
10:32:57	1525.00	1530.00	1530.00	+35.00	1	454
10:32:57	1525.00	1530.00	1530.00	+35.00	1	453
10:32:39	1525.00	1530.00	1530.00	+35.00	1	452
10:31:47	1525.00	1530.00	1525.00	+30.00	1	451
10:30:05	1525.00	1530.00	1530.00	+35.00	1	450
10:30:00	1525.00	1530.00	1530.00	+35.00	1	449
10:29:17	1525.00	1530.00	1525.00	+30.00	1	448
10:25:41	1530.00	1535.00	1530.00	+35.00	1	447
10:25:25	1525.00	1535.00	1525.00	+30.00	1	446
10:25:21	1525.00	1530.00	1530.00	+35.00	1	445
10:24:49	1525.00	1530.00	1530.00	+35.00	1	444
10:24:30	1525.00	1535.00	1525.00	+30.00	1	443
10:24:17	1525.00	1535.00	1525.00	+30.00	1	442
10:24:16	1525.00	1530.00	1530.00	+35.00	1	441
10:23:56	1520.00	1530.00	1530.00	+35.00	2	440
10:23:56	1520.00	1530.00	1530.00	+35.00	1	438
10:22:51	1520.00	1525.00	1525.00	+30.00	1	437
10:22:29	1525.00	1530.00	1525.00	+30.00	2	436
10:22:29	1525.00	1530.00	1525.00	+30.00	1	434
10:22:29	1525.00	1530.00	1525.00	+30.00	1	433
10:22:29	1525.00	1530.00	1525.00	+30.00	3	432
10:21:53	1525.00	1530.00	1525.00	+30.00	1	429
10:21:48	1525.00	1530.00	1525.00	+30.00	1	428
10:21:43	1525.00	1530.00	1525.00	+30.00	1	427
10:21:40	1525.00	1530.00	1525.00	+30.00	1	426
10:20:54	1525.00	1530.00	1530.00	+35.00	1	425
10:20:54	1525.00	1530.00	1530.00	+35.00	1	424
10:20:15	1525.00	1530.00	1525.00	+30.00	1	423
10:20:12	1525.00	1530.00	1530.00	+35.00	1	422
10:20:01	1525.00	1530.00	1525.00	+30.00	1	421
10:19:18	1525.00	1530.00	1525.00	+30.00	1	420
10:19:16	1525.00	1530.00	1525.00	+30.00	1	419
10:18:57	1525.00	1530.00	1530.00	+35.00	1	418
10:18:57	1530.00	1535.00	1530.00	+35.00	6	417
10:18:57	1530.00	1535.00	1530.00	+35.00	1	411
10:18:57	1530.00	1535.00	1530.00	+35.00	1	410
10:18:57	1530.00	1535.00	1530.00	+35.00	1	409
10:18:36	1530.00	1535.00	1530.00	+35.00	1	408
10:17:54	1530.00	1535.00	1530.00	+35.00	1	407
10:17:53	1530.00	1535.00	1535.00	+40.00	1	406
10:17:12	1530.00	1535.00	1530.00	+35.00	1	405
10:17:05	1530.00	1535.00	1535.00	+40.00	4	404
10:17:03	1530.00	1535.00	1535.00	+40.00	1	400
10:16:56	1530.00	1535.00	1535.00	+40.00	1	399
10:16:31	1530.00	1535.00	1530.00	+35.00	1	398
10:15:50	1530.00	1540.00	1530.00	+35.00	1	397
10:15:48	1530.00	1535.00	1535.00	+40.00	1	396
10:15:38	1530.00	1535.00	1535.00	+40.00	1	395
10:15:38	1535.00	1540.00	1535.00	+40.00	1	394
10:15:10	1530.00	1540.00	1530.00	+35.00	1	393
10:15:00	1530.00	1535.00	1535.00	+40.00	3	392
10:15:00	1530.00	1535.00	1535.00	+40.00	2	389
10:14:52	1530.00	1535.00	1535.00	+40.00	1	387
10:14:48	1530.00	1535.00	1530.00	+35.00	1	386
10:14:28	1530.00	1535.00	1530.00	+35.00	1	385
10:14:14	1530.00	1535.00	1530.00	+35.00	1	384
10:14:11	1530.00	1535.00	1535.00	+40.00	2	383
10:13:47	1530.00	1535.00	1530.00	+35.00	1	381
10:13:40	1530.00	1535.00	1535.00	+40.00	1	380
10:13:06	1530.00	1535.00	1530.00	+35.00	1	379
10:12:39	1530.00	1535.00	1535.00	+40.00	1	378
10:12:25	1530.00	1535.00	1530.00	+35.00	1	377
10:11:51	1530.00	1535.00	1535.00	+40.00	1	376
10:11:44	1530.00	1535.00	1530.00	+35.00	1	375
10:11:41	1530.00	1535.00	1535.00	+40.00	1	374
10:11:39	1530.00	1535.00	1535.00	+40.00	1	373
10:11:36	1530.00	1535.00	1535.00	+40.00	1	372
10:11:28	1530.00	1535.00	1535.00	+40.00	1	371
10:11:26	1535.00	1540.00	1535.00	+40.00	1	370
10:11:22	1530.00	1535.00	1535.00	+40.00	1	369
10:11:18	1530.00	1535.00	1535.00	+40.00	1	368
10:11:16	1530.00	1535.00	1535.00	+40.00	1	367
10:11:13	1530.00	1535.00	1535.00	+40.00	1	366
10:11:04	1530.00	1540.00	1530.00	+35.00	1	365
10:10:55	1530.00	1535.00	1535.00	+40.00	1	364
10:10:47	1530.00	1540.00	1540.00	+45.00	1	363
10:10:43	1530.00	1535.00	1535.00	+40.00	1	362
10:10:32	1530.00	1535.00	1535.00	+40.00	1	361
10:10:29	1530.00	1535.00	1535.00	+40.00	1	360
10:10:24	1530.00	1540.00	1540.00	+45.00	1	359
10:10:22	1530.00	1540.00	1530.00	+35.00	1	358
10:10:19	1530.00	1535.00	1535.00	+40.00	9	357
10:10:19	1525.00	1530.00	1530.00	+35.00	2	348
10:10:08	1525.00	1530.00	1530.00	+35.00	1	346
10:09:56	1525.00	1530.00	1530.00	+35.00	1	345
10:09:56	1525.00	1530.00	1530.00	+35.00	1	344
10:09:56	1525.00	1530.00	1530.00	+35.00	2	343
10:09:55	1530.00	1535.00	1530.00	+35.00	8	341
10:09:41	1530.00	1535.00	1530.00	+35.00	1	333
10:09:39	1530.00	1535.00	1530.00	+35.00	1	332
10:09:30	1530.00	1535.00	1530.00	+35.00	1	331
10:09:14	1530.00	1535.00	1530.00	+35.00	1	330
10:09:01	1530.00	1535.00	1530.00	+35.00	1	329
10:08:50	1530.00	1535.00	1535.00	+40.00	1	328
10:07:52	1535.00	1540.00	1535.00	+40.00	1	327
10:07:41	1530.00	1535.00	1535.00	+40.00	1	326
10:07:30	1530.00	1535.00	1535.00	+40.00	1	325
10:07:18	1530.00	1535.00	1535.00	+40.00	1	324
10:07:17	1530.00	1535.00	1535.00	+40.00	2	323
10:07:17	1530.00	1535.00	1535.00	+40.00	6	321
10:06:46	1530.00	1535.00	1535.00	+40.00	1	315
10:06:33	1530.00	1535.00	1535.00	+40.00	2	314
10:06:29	1530.00	1535.00	1535.00	+40.00	1	312
10:06:29	1530.00	1535.00	1535.00	+40.00	1	311
10:06:18	1530.00	1535.00	1535.00	+40.00	1	310
10:06:00	1530.00	1535.00	1535.00	+40.00	1	309
10:05:59	1530.00	1535.00	1535.00	+40.00	1	308
10:05:56	1530.00	1535.00	1535.00	+40.00	1	307
10:05:55	1535.00	1540.00	1535.00	+40.00	1	306
10:05:53	1535.00	1540.00	1535.00	+40.00	1	305
10:05:50	1535.00	1540.00	1540.00	+45.00	2	304
10:05:50	1535.00	1540.00	1535.00	+40.00	1	302
10:05:49	1535.00	1540.00	1535.00	+40.00	1	301
10:05:49	1535.00	1540.00	1540.00	+45.00	1	300
10:05:45	1530.00	1535.00	1535.00	+40.00	1	299
10:05:44	1530.00	1535.00	1535.00	+40.00	1	298
10:05:44	1530.00	1535.00	1535.00	+40.00	3	297
10:05:43	1530.00	1535.00	1535.00	+40.00	1	294
10:05:41	1530.00	1535.00	1535.00	+40.00	1	293
10:05:39	1530.00	1535.00	1535.00	+40.00	1	292
10:05:38	1530.00	1535.00	1535.00	+40.00	1	291
10:05:34	1530.00	1535.00	1535.00	+40.00	1	290
10:05:34	1535.00	1540.00	1535.00	+40.00	4	289
10:05:21	1530.00	1540.00	1530.00	+35.00	1	285
10:05:19	1530.00	1535.00	1535.00	+40.00	16	284
10:05:18	1530.00	1535.00	1530.00	+35.00	1	268
10:05:08	1530.00	1535.00	1535.00	+40.00	1	267
10:05:04	1525.00	1530.00	1530.00	+35.00	4	266
10:05:04	1525.00	1530.00	1530.00	+35.00	2	262
10:04:25	1525.00	1530.00	1530.00	+35.00	2	260
10:04:21	1530.00	1535.00	1530.00	+35.00	1	258
10:04:12	1525.00	1535.00	1525.00	+30.00	1	257
10:04:10	1530.00	1535.00	1530.00	+35.00	1	256
10:04:05	1525.00	1530.00	1530.00	+35.00	1	255
10:03:51	1525.00	1530.00	1530.00	+35.00	1	254
10:03:46	1525.00	1535.00	1525.00	+30.00	3	253
10:03:44	1520.00	1530.00	1530.00	+35.00	14	250
10:03:42	1520.00	1525.00	1525.00	+30.00	1	236
10:03:36	1520.00	1525.00	1525.00	+30.00	1	235
10:03:36	1520.00	1525.00	1525.00	+30.00	1	234
10:03:35	1520.00	1525.00	1525.00	+30.00	1	233
10:03:21	1520.00	1525.00	1525.00	+30.00	1	232
10:03:01	1520.00	1525.00	1525.00	+30.00	1	231
10:03:00	1525.00	1530.00	1525.00	+30.00	1	230
10:02:58	1525.00	1530.00	1525.00	+30.00	1	229
10:02:48	1525.00	1530.00	1530.00	+35.00	1	228
10:02:47	1525.00	1530.00	1530.00	+35.00	1	227
10:02:36	1520.00	1530.00	1530.00	+35.00	1	226
10:02:36	1520.00	1525.00	1525.00	+30.00	1	225
10:02:35	1525.00	1530.00	1525.00	+30.00	1	224
10:02:25	1520.00	1525.00	1525.00	+30.00	10	223
10:02:25	1520.00	1525.00	1525.00	+30.00	6	213
10:01:16	1515.00	1520.00	1520.00	+25.00	12	207
10:01:16	1515.00	1520.00	1515.00	+20.00	1	195
10:00:25	1510.00	1515.00	1515.00	+20.00	3	194
09:59:51	1510.00	1515.00	1510.00	+15.00	1	191
09:59:11	1510.00	1515.00	1510.00	+15.00	1	190
09:58:00	1505.00	1510.00	1510.00	+15.00	1	189
09:58:00	1505.00	1510.00	1510.00	+15.00	1	188
09:57:30	1505.00	1510.00	1505.00	+10.00	1	187
09:57:21	1510.00	1515.00	1510.00	+15.00	1	186
09:55:40	1510.00	1515.00	1510.00	+15.00	1	185
09:55:01	1510.00	1515.00	1510.00	+15.00	1	184
09:54:34	1505.00	1515.00	1515.00	+20.00	2	183
09:54:16	1510.00	1515.00	1510.00	+15.00	1	181
09:54:11	1510.00	1515.00	1510.00	+15.00	1	180
09:53:45	1505.00	1515.00	1515.00	+20.00	1	179
09:53:43	1505.00	1510.00	1510.00	+15.00	1	178
09:53:21	1510.00	1515.00	1505.00	+10.00	1	177
09:53:21	1510.00	1515.00	1510.00	+15.00	2	176
09:53:09	1510.00	1515.00	1515.00	+20.00	1	174
09:52:48	1510.00	1515.00	1510.00	+15.00	1	173
09:52:47	1505.00	1510.00	1510.00	+15.00	11	172
09:52:26	1505.00	1510.00	1510.00	+15.00	1	161
09:51:40	1505.00	1510.00	1505.00	+10.00	1	160
09:51:21	1500.00	1505.00	1505.00	+10.00	5	159
09:50:47	1500.00	1505.00	1505.00	+10.00	1	154
09:49:09	1495.00	1505.00	1495.00	0	1	153
09:47:03	1490.00	1495.00	1495.00	0	1	152
09:46:37	1490.00	1495.00	1495.00	0	1	151
09:45:40	1495.00	1500.00	1495.00	0	1	150
09:45:37	1490.00	1495.00	1495.00	0	1	149
09:45:22	1490.00	1495.00	1495.00	0	1	148
09:45:14	1490.00	1495.00	1495.00	0	1	147
09:45:00	1490.00	1495.00	1495.00	0	1	146
09:44:11	1490.00	1495.00	1490.00	-5.00	1	145
09:38:29	1490.00	1495.00	1495.00	0	1	144
09:38:14	1490.00	1495.00	1495.00	0	1	143
09:37:58	1490.00	1495.00	1495.00	0	1	142
09:34:11	1495.00	1505.00	1495.00	0	1	141
09:34:07	1495.00	1505.00	1495.00	0	1	140
09:34:07	1495.00	1505.00	1495.00	0	1	139
09:34:07	1495.00	1505.00	1495.00	0	1	138
09:34:07	1495.00	1505.00	1495.00	0	6	137
09:34:07	1495.00	1505.00	1495.00	0	1	131
09:33:47	1495.00	1505.00	1495.00	0	1	130
09:32:25	1495.00	1505.00	1495.00	0	1	129
09:32:08	1495.00	1500.00	1500.00	+5.00	1	128
09:31:52	1495.00	1500.00	1500.00	+5.00	2	127
09:31:46	1495.00	1500.00	1500.00	+5.00	2	125
09:30:53	1495.00	1500.00	1495.00	0	1	123
09:29:06	1495.00	1500.00	1495.00	0	1	122
09:26:48	1495.00	1500.00	1495.00	0	1	121
09:26:11	1495.00	1500.00	1495.00	0	1	120
09:26:03	1500.00	1505.00	1500.00	+5.00	7	119
09:26:03	1500.00	1505.00	1500.00	+5.00	2	112
09:25:34	1500.00	1505.00	1500.00	+5.00	1	110
09:24:21	1500.00	1510.00	1500.00	+5.00	1	109
09:24:05	1505.00	1510.00	1505.00	+10.00	1	108
09:24:05	1505.00	1510.00	1505.00	+10.00	1	107
09:21:00	1500.00	1505.00	1505.00	+10.00	1	106
09:19:54	1505.00	1510.00	1505.00	+10.00	1	105
09:19:54	1500.00	1510.00	1500.00	+5.00	1	104
09:19:49	1505.00	1510.00	1505.00	+10.00	1	103
09:19:49	1500.00	1505.00	1505.00	+10.00	2	102
09:19:40	1500.00	1510.00	1500.00	+5.00	1	100
09:19:35	1505.00	1510.00	1505.00	+10.00	4	99
09:19:03	1505.00	1510.00	1505.00	+10.00	1	95
09:17:29	1505.00	1510.00	1505.00	+10.00	2	94
09:17:26	1505.00	1510.00	1505.00	+10.00	1	92
09:16:46	1505.00	1510.00	1505.00	+10.00	1	91
09:16:41	1510.00	1515.00	1510.00	+15.00	1	90
09:15:23	1505.00	1510.00	1510.00	+15.00	1	89
09:14:05	1510.00	1515.00	1510.00	+15.00	1	88
09:14:02	1505.00	1515.00	1505.00	+10.00	1	87
09:13:08	1505.00	1510.00	1510.00	+15.00	1	86
09:12:47	1505.00	1515.00	1505.00	+10.00	1	85
09:12:44	1505.00	1510.00	1510.00	+15.00	1	84
09:12:44	1510.00	1515.00	1510.00	+15.00	1	83
09:12:36	1510.00	1515.00	1510.00	+15.00	1	82
09:12:04	1505.00	1510.00	1510.00	+15.00	1	81
09:09:40	1505.00	1515.00	1505.00	+10.00	1	80
09:09:06	1505.00	1515.00	1505.00	+10.00	1	79
09:09:02	1505.00	1515.00	1505.00	+10.00	1	78
09:08:59	1505.00	1510.00	1510.00	+15.00	1	77
09:08:57	1510.00	1515.00	1510.00	+15.00	1	76
09:08:13	1510.00	1515.00	1510.00	+15.00	1	75
09:07:51	1505.00	1515.00	1505.00	+10.00	1	74
09:07:46	1510.00	1515.00	1510.00	+15.00	1	73
09:07:46	1510.00	1515.00	1510.00	+15.00	1	72
09:07:36	1510.00	1515.00	1510.00	+15.00	2	71
09:07:25	1510.00	1515.00	1510.00	+15.00	1	69
09:07:22	1505.00	1510.00	1510.00	+15.00	3	68
09:07:22	1505.00	1510.00	1510.00	+15.00	1	65
09:07:01	1505.00	1510.00	1505.00	+10.00	1	64
09:06:01	1505.00	1510.00	1505.00	+10.00	1	63
09:06:00	1500.00	1505.00	1505.00	+10.00	1	62
09:05:58	1495.00	1505.00	1505.00	+10.00	1	61
09:05:57	1495.00	1510.00	1495.00	0	1	60
09:05:57	1495.00	1505.00	1505.00	+10.00	2	59
09:05:51	1500.00	1505.00	1500.00	+5.00	1	57
09:05:51	1500.00	1505.00	1500.00	+5.00	2	56
09:05:48	1500.00	1505.00	1505.00	+10.00	2	54
09:05:35	1500.00	1505.00	1500.00	+5.00	1	52
09:04:13	1495.00	1510.00	1495.00	0	1	51
09:04:11	1500.00	1510.00	1500.00	+5.00	4	50
09:04:11	1500.00	1510.00	1500.00	+5.00	1	46
09:04:08	1500.00	1510.00	1500.00	+5.00	1	45
09:04:06	1500.00	1510.00	1500.00	+5.00	1	44
09:04:05	1505.00	1510.00	1505.00	+10.00	1	43
09:04:04	1505.00	1510.00	1505.00	+10.00	1	42
09:04:02	1505.00	1510.00	1505.00	+10.00	1	41
09:04:02	1505.00	1510.00	1505.00	+10.00	1	40
09:04:02	1505.00	1510.00	1505.00	+10.00	1	39
09:03:53	1505.00	1510.00	1510.00	+15.00	1	38
09:03:28	1505.00	1510.00	1510.00	+15.00	1	37
09:02:41	1505.00	1510.00	1510.00	+15.00	1	36
09:01:56	1510.00	1515.00	1510.00	+15.00	2	35
09:01:33	1505.00	1510.00	1510.00	+15.00	1	33
09:01:28	1510.00	1515.00	1510.00	+15.00	1	32
09:01:22	1500.00	1510.00	1510.00	+15.00	1	31
09:01:14	1500.00	1510.00	1510.00	+15.00	1	30
09:01:12	1505.00	1515.00	1505.00	+10.00	4	29
09:01:02	1510.00	1515.00	1510.00	+15.00	1	25
09:00:56	1510.00	1515.00	1510.00	+15.00	1	24
09:00:56	1505.00	1510.00	1510.00	+15.00	1	23
09:00:51	1510.00	1515.00	1510.00	+15.00	1	22
09:00:41	1510.00	1515.00	1510.00	+15.00	1	21
09:00:33	1510.00	1515.00	1510.00	+15.00	1	20
09:00:33	1510.00	1515.00	1510.00	+15.00	1	19
09:00:30	1505.00	1510.00	1510.00	+15.00	1	18
09:00:21	1500.00	1510.00	1510.00	+15.00	1	17
09:00:20	1500.00	1510.00	1500.00	+5.00	1	16
09:00:16	1500.00	1510.00	1510.00	+15.00	1	15
09:00:12	--	--	1500.00	+5.00	14	14

　

其他人也逛...

PChome 購物儲值10, 000元

青森農協青連希望蘋果汁 (1Lx6入)

【ECOVACS 科沃斯】DEEBOT T30 PRO 恆動貼邊零纏繞掃地機器人

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

DJI OSMO POCKET 3 全能套裝

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

PChome 購物儲值6, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

MyCard 5000點虛擬點數卡

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

Apple iPhone 16 Pro (512G)

Apple Pencil Pro

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

彭(雙)浪：觀察全球兩大經濟體 ...

日月光投控ADR14日下跌0.04美元...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR14日下跌0.04美元跌幅0....
‧強化產業紀律虛擬通貨公會年底...
‧台積電ADR14日上漲1.84美元漲幅...

加密貨幣

比特幣BTC	88158.58	-2,416.30	-2.67%
以太幣ETH	3084.14	-108.38	-3.39%
瑞波幣XRP	0.777650	0.09	12.66%
比特幣現金BCH	418.53	-20.74	-4.72%
萊特幣LTC	81.91	6.46	8.57%
卡達幣ADA	0.580880	0.00	0.36%
波場幣TRX	0.177025	0.00	-0.05%
恆星幣XLM	0.131132	0.01	5.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。