健 策  (3653) 電子零組件業 上市

185.00 ▲+1.00 +0.54% 5.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 2,877 184.50 3 185.00 202 180.00 185.00 179.00 184.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00184.50185.00185.00+1.00142877
13:30:00184.50185.00185.00+1.003272863
13:24:57184.00184.50184.00012536
13:24:52184.00184.50184.50+0.5012535
13:24:47184.00184.50184.50+0.5022534
13:24:42184.00184.50184.50+0.5052532
13:24:37184.00184.50184.00062527
13:24:32184.00184.50184.50+0.50192521
13:24:27184.00184.50184.00022502
13:24:22184.00184.50184.50+0.5012500
13:24:17184.00184.50184.00032499
13:24:12184.00184.50184.00012496
13:24:07184.00184.50184.00012495
13:24:02184.00184.50184.50+0.5022494
13:23:47184.00184.50184.50+0.5012492
13:23:37184.00184.50184.50+0.5012491
13:23:32184.00184.50184.50+0.5022490
13:23:27184.00184.50184.00012488
13:23:22184.00184.50184.00022487
13:23:17184.00184.50184.00012485
13:23:12184.00184.50184.00022484
13:23:07184.00184.50184.50+0.5052482
13:23:02184.00184.50184.50+0.5072477
13:22:52184.00184.50184.50+0.5012470
13:22:47184.00184.50184.50+0.5052469
13:22:42184.00184.50184.50+0.5012464
13:22:37184.00184.50184.00012463
13:22:32184.00184.50184.50+0.5022462
13:22:27184.00184.50184.50+0.5062460
13:22:22184.00184.50184.50+0.50102454
13:22:17184.00184.50184.50+0.5012444
13:22:02184.00184.50184.50+0.5012443
13:21:57184.00184.50184.50+0.5012442
13:21:47184.00184.50184.00012441
13:21:42184.00184.50184.50+0.5032440
13:21:32184.00184.50184.50+0.5012437
13:21:22184.00184.50184.50+0.5022436
13:21:11184.00184.50184.50+0.5012434
13:21:06184.00184.50184.50+0.5012433
13:21:01184.00184.50184.50+0.5052432
13:20:56184.00184.50184.50+0.5012427
13:20:51184.00184.50184.50+0.5032426
13:20:41184.00184.50184.50+0.5012423
13:20:36184.00184.50184.50+0.5022422
13:20:31184.00184.50184.00012420
13:20:21184.00184.50184.50+0.5022419
13:20:16184.00184.50184.50+0.5012417
13:19:56184.00184.50184.50+0.5022416
13:19:51184.00184.50184.50+0.5012414
13:19:46184.00184.50184.50+0.5012413
13:19:36184.00184.50184.00012412
13:19:16184.00184.50184.50+0.5012411
13:19:11184.00184.50184.50+0.5022410
13:18:51184.00184.50184.50+0.5022408
13:18:36184.50185.00184.50+0.50212406
13:18:31184.50185.00184.50+0.50102385
13:18:26184.50185.00184.50+0.5012375
13:18:11184.50185.00184.50+0.5012374
13:18:06184.50185.00184.50+0.5022373
13:18:01184.00184.50184.50+0.5052371
13:17:56184.00184.50184.50+0.5012366
13:17:51184.00184.50184.50+0.50352365
13:17:46184.00184.50184.50+0.50142330
13:17:41184.00184.50184.50+0.5082316
13:17:36184.00184.50184.50+0.50122308
13:17:31184.00184.50184.50+0.50122296
13:17:26184.00184.50184.50+0.5032284
13:17:21184.00184.50184.50+0.5042281
13:17:11184.00184.50184.50+0.5012277
13:17:01184.00184.50184.00012276
13:16:56184.00184.50184.00012275
13:16:51184.00184.50184.00022274
13:16:36184.00184.50184.00032272
13:16:25184.00184.50184.00012269
13:16:05184.00184.50184.00032268
13:15:50184.00184.50184.50+0.5012265
13:15:40184.00184.50184.50+0.5032264
13:15:00184.00184.50184.50+0.5012261
13:14:50184.00184.50184.00012260
13:14:45184.00184.50184.50+0.5012259
13:14:40184.00184.50184.50+0.5012258
13:14:35184.00184.50184.00012257
13:14:30184.00184.50184.00012256
13:14:25184.00184.50184.50+0.5022255
13:14:15184.00184.50184.50+0.5012253
13:14:05184.00184.50184.00012252
13:13:40183.50184.00184.00032251
13:13:30184.00184.50184.00012248
13:13:24183.50184.00184.00032247
13:13:19183.50184.00184.00012244
13:13:09183.50184.00184.00052243
13:13:04183.50184.00184.00012238
13:12:59184.00184.50184.00022237
13:12:49183.50184.00184.00012235
13:12:44183.50184.00184.000132234
13:12:14183.50184.00184.00012221
13:12:09183.50184.00184.00052220
13:11:59183.50184.00184.00012215
13:11:44183.50184.00184.00022214
13:11:39183.50184.00184.00072212
13:11:34183.50184.00184.00012205
13:11:24183.50184.00184.00052204
13:11:19183.50184.00184.000182199
13:10:49183.50184.00184.00012181
13:10:39183.50184.00184.00012180
13:10:34183.50184.00184.00022179
13:09:54183.50184.00183.50-0.5012177
13:09:49183.50184.00183.50-0.5012176
13:09:44183.50184.00184.00022175
13:08:48183.50184.00183.50-0.5012173
13:08:03183.50184.00183.50-0.5012172
13:07:38183.50184.00184.00012171
13:07:18183.50184.00184.00052170
13:07:08183.50184.00184.00012165
13:06:43183.50184.00184.00012164
13:06:23183.50184.00184.00022163
13:05:57183.50184.00184.00022161
13:05:52183.50184.00184.00052159
13:05:37183.50184.00184.00012154
13:04:27183.50184.00184.00012153
13:04:22183.50184.00184.00022152
13:04:17183.50184.00184.00042150
13:04:12183.50184.00184.00032146
13:03:42183.50184.00184.00032143
13:03:32183.50184.00183.50-0.5012140
13:03:17183.50184.00183.50-0.5012139
13:03:07183.50184.00183.50-0.5062138
13:02:52183.50184.00183.50-0.5012132
13:02:42183.50184.00183.50-0.5012131
13:01:56184.00184.50184.00072130
13:01:51184.00184.50184.00042123
13:01:46184.00184.50184.000142119
13:01:36184.00184.50184.00012105
13:01:26184.00184.50184.00012104
13:01:21184.00184.50184.00022103
13:01:16184.00184.50184.00012101
13:00:31184.00184.50184.00032100
13:00:11184.00184.50184.00012097
13:00:01184.00184.50184.00022096
12:59:41184.00184.50184.00012094
12:59:21184.00184.50184.00012093
12:59:06184.00184.50184.00012092
12:58:56184.00184.50184.00032091
12:58:51184.00184.50184.50+0.5012088
12:58:16184.00184.50184.50+0.5012087
12:58:11184.00184.50184.50+0.5012086
12:58:06184.00184.50184.50+0.5042085
12:57:45184.00184.50184.50+0.5012081
12:57:35183.50184.00184.00012080
12:57:30183.50184.00184.00012079
12:57:25183.50184.00184.00092078
12:57:20183.50184.00184.00012069
12:57:00183.50184.00184.00022068
12:56:45184.00184.50184.00072066
12:56:40184.00184.50184.00012059
12:56:35183.50184.00184.00052058
12:56:25184.00184.50184.00032053
12:56:20184.00184.50184.00012050
12:56:15183.50184.00184.00082049
12:56:10183.50184.00184.000142041
12:56:05183.50184.00184.000112027
12:55:59183.50184.00184.00072016
12:55:54183.50184.00184.00032009
12:55:44183.50184.00184.00052006
12:55:39183.50184.00184.00072001
12:55:34183.50184.00184.00091994
12:55:29183.50184.00184.00011985
12:55:24183.50184.00184.00061984
12:55:09183.50184.00184.00021978
12:55:04183.50184.00184.00011976
12:54:54183.50184.00184.00011975
12:54:29183.50184.00184.00011974
12:54:24183.50184.00184.00061973
12:54:19183.50184.00184.00011967
12:53:49183.50184.00184.00051966
12:53:24183.50184.00183.50-0.5011961
12:51:59183.50184.00183.50-0.5021960
12:51:03183.50184.00183.50-0.5011958
12:50:28183.00183.50183.50-0.5011957
12:50:08183.00183.50183.50-0.5031956
12:49:48183.00183.50183.50-0.5021953
12:49:38183.00183.50183.50-0.5011951
12:49:33183.00183.50183.50-0.5031950
12:49:03183.50184.00183.50-0.5021947
12:48:58183.50184.00183.50-0.5051945
12:48:53183.50184.00183.50-0.5021940
12:48:38183.50184.00183.50-0.5051938
12:48:23183.50184.00183.50-0.5011933
12:48:18183.00183.50183.50-0.50111932
12:48:13183.00183.50183.50-0.5011921
12:47:33183.00183.50183.50-0.5021920
12:47:23183.00183.50183.50-0.5021918
12:47:13183.00183.50183.50-0.5051916
12:46:32183.00183.50183.00-1.0011911
12:45:32183.00183.50183.50-0.5021910
12:45:16183.00183.50183.50-0.5011908
12:45:11183.00183.50183.50-0.5011907
12:44:46183.00183.50183.50-0.5011906
12:44:31183.00183.50183.50-0.5011905
12:44:21183.00183.50183.50-0.5051904
12:44:16183.00183.50183.50-0.5051899
12:43:16183.00183.50183.00-1.0011894
12:42:46183.50184.00183.50-0.5041893
12:42:41183.50184.00183.50-0.5011889
12:42:16183.00183.50183.50-0.5061888
12:42:11183.00183.50183.50-0.5011882
12:42:06183.00183.50183.50-0.5071881
12:42:01183.00183.50183.50-0.5041874
12:41:56183.00183.50183.50-0.5011870
12:41:51183.00183.50183.50-0.5071869
12:41:46183.00183.50183.50-0.5021862
12:41:36183.00183.50183.50-0.50101860
12:39:00182.50183.00183.00-1.0011850
12:38:50182.50183.00183.00-1.0061849
12:38:40182.50183.00183.00-1.0011843
12:38:35182.50183.00183.00-1.00121842
12:36:30182.50183.00183.00-1.0011830
12:36:09182.50183.00183.00-1.0011829
12:34:09182.50183.00183.00-1.0011828
12:33:28182.50183.00183.00-1.0011827
12:32:48182.50183.00183.00-1.0021826
12:31:58182.50183.00183.00-1.0011824
12:31:48182.50183.00183.00-1.0021823
12:31:38182.50183.00183.00-1.0011821
12:30:48182.50183.00183.00-1.0021820
12:30:13182.50183.00183.00-1.0051818
12:29:53182.50183.00182.50-1.5011813
12:28:47182.50183.00182.50-1.5011812
12:28:12182.50183.00183.00-1.0011811
12:27:27182.50183.00183.00-1.0041810
12:27:22182.50183.00183.00-1.0061806
12:25:11183.00183.50183.00-1.0011800
12:25:06183.00183.50183.00-1.0061799
12:23:41183.00183.50183.00-1.0011793
12:23:16183.00183.50183.00-1.0061792
12:22:05183.00183.50183.00-1.0011786
12:22:00183.00183.50183.00-1.0021785
12:21:25183.00183.50183.00-1.0011783
12:20:50183.00183.50183.00-1.0011782
12:19:50183.00183.50183.00-1.0011781
12:18:40183.00183.50183.00-1.0011780
12:18:20183.00183.50183.00-1.0011779
12:17:54182.50183.00183.00-1.0021778
12:17:09183.00183.50183.00-1.0021776
12:16:54183.00183.50183.50-0.5011774
12:16:13183.00183.50183.00-1.0031773
12:15:43183.00183.50183.50-0.5011770
12:15:33183.00183.50183.50-0.5011769
12:15:03182.50183.00183.50-0.5051768
12:14:48182.50183.50183.00-1.0011763
12:14:43183.00183.50183.00-1.0051762
12:14:38183.00183.50183.00-1.0011757
12:14:33183.00183.50183.50-0.5011756
12:14:18182.50183.00183.00-1.00131755
12:14:13182.50183.00183.00-1.0021742
12:14:08182.50183.00183.00-1.0041740
12:14:03182.50183.00183.00-1.00141736
12:13:18182.50183.00183.00-1.0011722
12:12:58182.50183.00183.00-1.0011721
12:12:28182.50183.00183.00-1.0011720
12:12:23182.50183.00183.00-1.0021719
12:12:18182.50183.00183.00-1.0011717
12:12:08182.50183.00183.00-1.00101716
12:11:07182.50183.00183.00-1.0011706
12:10:42182.50183.00183.00-1.0091705
12:09:37182.50183.00182.50-1.5011696
12:09:12182.50183.00183.00-1.0011695
12:08:57182.00182.50182.50-1.5031694
12:08:42182.50183.00182.50-1.5031691
12:07:42182.50183.00182.50-1.5011688
12:07:32182.50183.00182.50-1.5011687
12:07:17182.50183.00182.50-1.5061686
12:06:51182.50183.00182.50-1.5011680
12:03:35182.50183.00182.50-1.5011679
12:02:55182.50183.00183.00-1.0031678
12:02:20182.50183.00182.50-1.5051675
12:02:10182.50183.00182.50-1.5011670
12:00:44182.50183.00182.50-1.5011669
12:00:39182.50183.00183.00-1.0021668
12:00:19182.50183.00182.50-1.5011666
12:00:04182.00183.00183.00-1.0011665
11:59:19182.00182.50182.50-1.5021664
11:59:14182.00182.50182.50-1.5011662
11:55:28182.00182.50182.50-1.5011661
11:53:52182.50183.00182.50-1.5011660
11:53:32182.50183.00183.00-1.0011659
11:53:02182.50183.00182.50-1.5011658
11:51:42182.50183.00182.50-1.5011657
11:51:37182.50183.00182.50-1.5011656
11:51:32182.50183.00182.50-1.5011655
11:51:22182.50183.00182.50-1.5021654
11:51:17182.50183.00182.50-1.5021652
11:49:21182.50183.00182.50-1.5011650
11:47:06182.50183.00183.00-1.0011649
11:47:01182.50183.00182.50-1.5011648
11:45:55182.50183.00182.50-1.5031647
11:42:34182.50183.00182.50-1.5021644
11:41:49182.50183.00183.00-1.0011642
11:40:34182.50183.00183.00-1.0011641
11:40:09182.50183.00183.00-1.0021640
11:39:54182.50183.00183.00-1.0021638
11:39:34182.50183.00182.50-1.5011636
11:39:14182.00182.50182.50-1.5021635
11:38:44182.00182.50182.50-1.5011633
11:38:33182.00182.50182.50-1.5011632
11:38:28182.50183.00182.50-1.5021631
11:38:23182.50183.00182.50-1.5011629
11:37:43182.50183.00183.00-1.0011628
11:37:23182.00182.50182.50-1.5061627
11:37:13182.00182.50182.50-1.5011621
11:36:48182.00182.50182.50-1.5051620
11:36:23182.00182.50182.50-1.5011615
11:36:07182.00182.50182.50-1.50101614
11:35:27182.00182.50182.00-2.0011604
11:34:07182.00182.50182.50-1.5011603
11:32:27181.50182.00182.00-2.0031602
11:30:36181.50182.00182.00-2.0021599
11:29:36182.00182.50182.00-2.0011597
11:27:36181.50182.50182.50-1.5011596
11:26:05182.00182.50182.00-2.0011595
11:25:45182.00182.50182.00-2.0011594
11:25:35182.00182.50182.00-2.0011593
11:24:29182.00182.50182.00-2.0011592
11:22:14182.00182.50182.00-2.0021591
11:22:09182.00182.50182.00-2.0011589
11:21:14181.50182.00182.00-2.0011588
11:21:09181.50182.00182.00-2.0011587
11:20:53181.50182.00182.00-2.0021586
11:20:13181.50182.00182.00-2.0011584
11:15:37181.50182.00181.50-2.5011583
11:14:47181.50182.00181.50-2.5051582
11:14:37181.50182.00182.00-2.0011577
11:13:26181.50182.00181.50-2.5011576
11:13:16181.50182.00181.50-2.5011575
11:13:01181.50182.00181.50-2.5011574
11:12:46181.50182.00181.50-2.5011573
11:12:36181.50182.00181.50-2.5011572
11:09:25181.50182.00181.50-2.5011571
11:09:15181.50182.00181.50-2.50101570
11:08:40181.50182.00182.00-2.0011560
11:08:20181.50182.00182.00-2.0031559
11:08:10181.50182.00182.00-2.0011556
11:08:00181.50182.00182.00-2.0011555
11:07:45182.00182.50182.00-2.0071554
11:07:40182.00182.50182.00-2.0021547
11:05:54182.00182.50182.00-2.0011545
11:04:44182.00182.50182.50-1.5011544
11:04:29182.00182.50182.50-1.5031543
11:03:39182.00182.50182.50-1.5011540
11:02:28182.00182.50182.50-1.5011539
11:01:43182.00182.50182.50-1.5011538
11:00:43182.00182.50182.00-2.0011537
10:59:08182.00182.50182.00-2.0011536
10:58:57182.00182.50182.00-2.0011535
10:58:47182.00182.50182.00-2.0031534
10:58:12182.00182.50182.00-2.0031531
10:57:37182.00182.50182.00-2.0021528
10:55:51182.00182.50182.50-1.5011526
10:55:11182.00182.50182.50-1.5011525
10:54:51182.50183.00182.50-1.5031524
10:54:41182.50183.00182.50-1.5021521
10:54:21182.50183.00182.50-1.5011519
10:53:01182.50183.00183.00-1.0011518
10:51:45182.50183.00183.00-1.0011517
10:50:35182.50183.00183.00-1.0011516
10:50:30182.50183.00182.50-1.5011515
10:50:10182.50183.00183.00-1.0011514
10:49:25182.50183.00183.00-1.0011513
10:48:55182.00183.00183.00-1.0011512
10:48:45182.00182.50182.50-1.5021511
10:48:40182.00182.50182.50-1.5031509
10:47:24182.00182.50182.50-1.5011506
10:47:14182.00182.50182.50-1.5011505
10:46:19182.00182.50182.50-1.5011504
10:45:33182.00182.50182.50-1.5011503
10:45:13181.50182.00182.00-2.0051502
10:45:08181.50182.00182.00-2.0011497
10:44:58181.50182.00182.00-2.0011496
10:44:13182.00182.50182.00-2.0021495
10:43:53182.00182.50182.00-2.0011493
10:43:38182.00182.50182.00-2.0011492
10:43:28182.00182.50182.00-2.0021491
10:43:03182.00182.50182.00-2.00161489
10:42:48182.50183.00182.50-1.5031473
10:42:43182.50183.00182.50-1.50101470
10:42:38182.50183.00182.50-1.5021460
10:42:33182.50183.00182.50-1.5011458
10:42:23182.50183.00182.50-1.5011457
10:42:18182.50183.00182.50-1.5031456
10:42:13182.50183.00182.50-1.5021453
10:41:48182.50183.00182.50-1.5011451
10:41:37182.50183.00182.50-1.5011450
10:40:42182.50183.00183.00-1.0011449
10:40:32182.50183.00183.00-1.0061448
10:40:17182.50183.00183.00-1.0051442
10:39:52182.50183.00183.00-1.0011437
10:39:37182.50183.00182.50-1.5011436
10:39:32182.50183.00183.00-1.0021435
10:38:52182.50183.00183.00-1.0011433
10:38:42182.50183.00183.00-1.0011432
10:37:42182.50183.00183.00-1.0011431
10:37:07182.50183.00183.00-1.0011430
10:37:02182.50183.00183.00-1.0011429
10:36:57182.50183.00183.00-1.0031428
10:36:42182.50183.00183.00-1.0011425
10:36:26182.50183.00183.00-1.0011424
10:36:16182.50183.00183.00-1.0011423
10:36:01182.50183.00183.00-1.0051422
10:35:56182.50183.00182.50-1.5011417
10:35:51182.50183.00183.00-1.0051416
10:35:46182.50183.00183.00-1.0011411
10:35:41182.50183.00183.00-1.0051410
10:35:26182.50183.00183.00-1.0021405
10:35:11183.00183.50183.00-1.0041403
10:35:05183.00183.50183.00-1.0031399
10:35:00183.00183.50183.00-1.0051396
10:34:55183.00183.50183.00-1.0021391
10:34:25183.00183.50183.00-1.0041389
10:34:10183.00183.50183.00-1.00101385
10:34:05183.00183.50183.00-1.0011375
10:34:00183.00183.50183.00-1.0011374
10:33:45183.00183.50183.00-1.0011373
10:33:30183.00183.50183.00-1.0011372
10:33:25183.00183.50183.00-1.0021371
10:33:20183.00183.50183.00-1.0021369
10:33:10182.50183.50183.00-1.0011367
10:33:05182.50183.00183.00-1.0051366
10:32:55183.00183.50183.00-1.0021361
10:32:50183.00183.50183.00-1.0061359
10:32:45183.00183.50183.00-1.0051353
10:32:40183.00183.50183.00-1.00101348
10:32:35183.00183.50183.00-1.0031338
10:32:30183.00183.50183.00-1.0011335
10:32:15183.00183.50183.00-1.0021334
10:32:10183.00183.50183.00-1.0011332
10:32:00182.50183.00183.00-1.0061331
10:31:55182.50183.00183.00-1.0011325
10:31:50182.50183.00183.00-1.0021324
10:31:25183.00183.50183.00-1.0051322
10:31:20182.50183.50183.00-1.0011317
10:31:14182.50183.50183.00-1.0021316
10:31:09183.00183.50183.00-1.0061314
10:31:04183.00183.50183.00-1.0011308
10:30:59182.50183.00183.00-1.0011307
10:30:54182.50183.00183.00-1.0071306
10:30:49182.50183.00183.00-1.0071299
10:30:44182.50183.00183.00-1.00161292
10:30:34182.50183.00183.00-1.0011276
10:30:29182.50183.00182.50-1.5011275
10:30:24182.50183.00182.50-1.5021274
10:30:19182.50183.00182.50-1.5011272
10:30:04182.50183.00182.50-1.5011271
10:29:44182.50183.00183.00-1.0011270
10:29:19182.50183.00183.00-1.0011269
10:29:09182.00182.50182.50-1.5011268
10:29:04182.00182.50182.50-1.5011267
10:28:44182.50183.00182.50-1.5041266
10:28:39182.00183.00182.50-1.5011262
10:28:34182.00183.00182.50-1.5011261
10:28:29182.00182.50182.50-1.5021260
10:28:24182.50183.00182.50-1.5011258
10:28:09182.00182.50182.50-1.5011257
10:27:59182.00182.50182.50-1.5011256
10:27:54182.50183.00182.50-1.5011255
10:27:44182.50183.00182.50-1.5011254
10:27:39182.00182.50183.00-1.0031253
10:27:34182.00182.50182.50-1.5061250
10:27:19182.00182.50182.50-1.5021244
10:27:09182.00182.50182.50-1.5011242
10:27:04182.00182.50182.50-1.5011241
10:26:59182.00182.50182.50-1.5011240
10:26:54182.00182.50182.50-1.5011239
10:26:49182.00182.50182.50-1.5021238
10:26:39182.00182.50182.50-1.5011236
10:26:18182.00182.50182.50-1.5011235
10:26:13182.00182.50182.50-1.5021234
10:26:08182.00182.50182.50-1.5041232
10:25:58182.00182.50182.50-1.5011228
10:25:53182.00182.50182.50-1.5021227
10:25:48182.00182.50182.50-1.5021225
10:25:43182.00182.50182.50-1.50121223
10:25:23182.00182.50182.50-1.5011211
10:25:18182.00182.50182.50-1.5021210
10:24:53181.50182.00182.00-2.0061208
10:24:48181.50182.00182.00-2.0051202
10:24:43181.50182.00182.00-2.0021197
10:24:33181.50182.00182.00-2.0031195
10:24:28181.50182.00182.00-2.0021192
10:24:12181.50182.00182.00-2.0011190
10:24:07181.50182.00182.00-2.0021189
10:23:57181.50182.00181.50-2.5021187
10:23:07181.00181.50181.50-2.5011185
10:22:42181.00181.50181.50-2.5021184
10:22:17181.00181.50181.50-2.5011182
10:22:02181.00181.50181.50-2.5011181
10:20:52181.00181.50181.50-2.5011180
10:20:06181.00181.50181.50-2.5011179
10:19:56181.00181.50181.50-2.5051178
10:19:51181.00181.50181.50-2.5011173
10:19:31181.00181.50181.50-2.5011172
10:19:26181.00181.50181.50-2.5011171
10:17:56181.00181.50181.50-2.5011170
10:17:21181.50182.00181.50-2.5021169
10:17:16181.50182.00181.50-2.5011167
10:16:25181.50182.00181.50-2.5011166
10:16:00181.50182.00181.50-2.5011165
10:15:55181.50182.00181.50-2.5011164
10:15:20181.00181.50181.50-2.5011163
10:14:20181.00181.50181.50-2.5011162
10:14:00181.00181.50181.50-2.5011161
10:13:40181.50182.00181.50-2.5061160
10:13:35181.50182.00181.50-2.5011154
10:13:14181.00181.50181.50-2.5041153
10:12:49181.00181.50181.50-2.5011149
10:12:44181.00181.50181.50-2.5041148
10:12:39181.00181.50181.50-2.5061144
10:12:34181.00181.50181.50-2.5011138
10:12:09181.00181.50181.50-2.5011137
10:11:59181.00181.50181.50-2.5011136
10:11:09180.50181.00181.00-3.0061135
10:11:04180.50181.00181.00-3.0061129
10:10:59180.50181.00181.00-3.0041123
10:10:49180.50181.00181.00-3.0011119
10:10:39180.50181.00181.00-3.0051118
10:10:19180.50181.00181.00-3.0011113
10:09:24180.50181.00180.50-3.5021112
10:05:47180.50181.00180.50-3.5011110
10:05:07180.50181.00181.00-3.0011109
10:04:37180.50181.00181.00-3.0011108
10:02:01180.50181.00180.50-3.5011107
10:01:31180.50181.00180.50-3.5011106
10:01:21180.50181.00180.50-3.5021105
09:59:36180.50181.00180.50-3.5011103
09:56:20180.50181.00180.50-3.5011102
09:54:49180.50181.00180.50-3.5011101
09:54:44180.50181.00180.50-3.5011100
09:53:49180.50181.00180.50-3.5011099
09:52:44180.00181.00180.50-3.5021098
09:52:24180.50181.00180.50-3.5021096
09:51:59180.00180.50180.50-3.5021094
09:51:54180.00180.50180.50-3.5011092
09:51:43180.00180.50180.50-3.5011091
09:51:38180.00180.50180.50-3.5021090
09:51:08180.00180.50180.50-3.5011088
09:50:58180.00180.50180.50-3.5011087
09:50:53180.00180.50180.50-3.5011086
09:50:18180.50181.00180.50-3.5021085
09:50:08180.50181.00180.00-4.00101083
09:49:33180.00180.50180.50-3.5011073
09:49:28180.00180.50180.50-3.5011072
09:49:23180.00180.50180.50-3.5011071
09:49:13180.00180.50180.50-3.5021070
09:48:38180.00181.00180.00-4.0021068
09:48:18180.50181.00180.50-3.50111066
09:48:13180.50181.00180.50-3.5011055
09:46:27180.50181.50180.50-3.5021054
09:46:12180.50181.50181.00-3.0011052
09:46:07181.00181.50181.00-3.0011051
09:45:47181.00181.50181.00-3.0011050
09:45:37180.50181.00181.00-3.0021049
09:45:27180.50181.00181.00-3.0011047
09:45:11180.50181.00181.00-3.0021046
09:45:01180.50181.00181.00-3.0021044
09:44:51180.50181.00181.00-3.0011042
09:43:36180.50181.00181.00-3.0021041
09:43:31180.50181.00181.00-3.0011039
09:43:26180.50181.00181.00-3.0051038
09:43:06180.50181.00181.00-3.0011033
09:43:01180.50181.00181.00-3.0031032
09:42:46180.50181.00181.00-3.0021029
09:42:16180.50181.00181.00-3.0011027
09:40:20180.50181.00180.50-3.5011026
09:40:15180.50181.00181.00-3.0011025
09:39:55180.50181.00180.50-3.5011024
09:39:00180.50181.00180.50-3.5011023
09:38:35180.00180.50180.50-3.5051022
09:38:30180.00180.50180.50-3.5051017
09:38:25180.00180.50180.50-3.5011012
09:38:20180.00180.50180.00-4.0011011
09:38:15180.00180.50180.50-3.5011010
09:38:10180.00180.50180.50-3.5051009
09:37:55180.00181.00180.00-4.0011004
09:37:50180.00181.00180.50-3.5011003
09:37:45180.00181.00180.50-3.5011002
09:37:40180.50181.00180.50-3.5031001
09:37:35180.50181.00180.50-3.507998
09:37:30180.50181.00180.50-3.502991
09:37:20180.50181.00180.50-3.501989
09:37:10181.00181.50180.50-3.5016988
09:37:00181.00181.50181.00-3.002972
09:36:40181.00181.50181.00-3.004970
09:36:30181.00181.50181.50-2.501966
09:35:04181.00181.50181.00-3.001965
09:34:54181.00181.50181.00-3.003964
09:34:39181.00181.50181.00-3.004961
09:34:29181.00181.50181.00-3.003957
09:33:44181.00181.50181.00-3.001954
09:32:28181.00181.50181.00-3.001953
09:32:18181.00181.50181.00-3.001952
09:32:13181.00181.50181.50-2.501951
09:31:33181.00181.50181.00-3.001950
09:30:58180.50181.00181.00-3.002949
09:30:43180.50181.50181.00-3.002947
09:30:38181.00181.50181.00-3.002945
09:30:33181.00181.50181.00-3.001943
09:30:18181.00181.50181.00-3.007942
09:29:33180.50181.00181.00-3.003935
09:29:28181.00181.50181.00-3.009932
09:29:23181.00181.50181.00-3.004923
09:29:12181.00181.50181.00-3.002919
09:29:07181.00181.50181.00-3.001917
09:28:52181.00181.50181.00-3.001916
09:28:42181.00181.50181.50-2.501915
09:28:22181.50182.00181.50-2.5015914
09:28:17181.50182.00181.50-2.509899
09:28:02182.00182.50182.00-2.001890
09:27:52182.00182.50182.00-2.001889
09:27:47181.50182.00182.00-2.005888
09:27:42181.50182.00182.00-2.001883
09:27:37181.50182.00181.50-2.501882
09:27:27182.00182.50182.00-2.003881
09:27:22182.00182.50182.00-2.0010878
09:27:07182.00182.50182.50-1.503868
09:27:02182.00182.50182.50-1.503865
09:26:57182.00182.50182.50-1.503862
09:26:52182.00182.50182.50-1.502859
09:26:47182.00182.50182.50-1.501857
09:26:42182.00182.50182.50-1.501856
09:26:37182.00182.50182.50-1.501855
09:26:32182.00182.50182.50-1.502854
09:26:06182.00182.50182.50-1.501852
09:25:41182.50183.00182.50-1.502851
09:25:36182.50183.00182.50-1.504849
09:25:26182.00182.50182.50-1.507845
09:25:21182.00182.50182.50-1.501838
09:25:16182.00182.50182.50-1.505837
09:24:36182.00182.50182.50-1.501832
09:24:31182.00182.50182.00-2.002831
09:24:26182.00182.50182.50-1.501829
09:24:21182.00182.50182.00-2.001828
09:24:11182.00182.50182.50-1.502827
09:23:56182.00182.50182.50-1.501825
09:23:31182.00182.50182.50-1.501824
09:23:21182.00182.50182.00-2.001823
09:23:16182.00182.50182.50-1.501822
09:23:01182.00182.50182.00-2.001821
09:22:46181.50182.00182.00-2.002820
09:22:40181.50182.00182.00-2.002818
09:22:35181.50182.00182.00-2.001816
09:21:55181.50182.00182.00-2.002815
09:21:50181.50182.00182.00-2.001813
09:21:35181.50182.00182.00-2.001812
09:21:20181.50182.00182.00-2.003811
09:20:30181.50182.00182.00-2.005808
09:20:25181.50182.00181.50-2.501803
09:20:20182.00182.50182.00-2.001802
09:20:00182.00182.50182.00-2.002801
09:19:55182.00182.50182.00-2.002799
09:19:50181.50182.00182.00-2.0016797
09:19:40181.50182.00182.00-2.001781
09:19:15181.00181.50181.50-2.502780
09:19:10181.00181.50181.50-2.501778
09:19:05181.00181.50181.50-2.502777
09:19:00181.00181.50181.50-2.502775
09:18:55181.00181.50181.50-2.502773
09:18:35181.00181.50181.50-2.502771
09:18:20181.50182.00181.50-2.503769
09:18:15181.50182.00181.50-2.502766
09:18:10181.50182.00181.50-2.503764
09:18:04181.50182.00181.50-2.501761
09:17:54181.50182.00181.50-2.504760
09:17:44182.00182.50182.00-2.0020756
09:17:39182.00182.50182.00-2.001736
09:17:19181.50182.00182.00-2.0010735
09:17:14181.50182.00182.00-2.001725
09:17:09181.50182.00182.00-2.003724
09:16:54181.50182.00182.00-2.001721
09:16:49181.50182.00182.00-2.001720
09:16:34181.50182.00182.00-2.001719
09:16:29181.50182.00182.00-2.002718
09:16:24181.50182.00182.00-2.001716
09:16:19182.00182.50182.00-2.004715
09:16:14182.00182.50182.00-2.002711
09:16:09182.00182.50182.00-2.003709
09:16:03181.50182.00182.00-2.001706
09:15:58181.50182.00182.00-2.003705
09:15:53182.00182.50182.00-2.001702
09:15:48181.50182.50182.50-1.501701
09:15:43181.50182.50182.50-1.502700
09:15:38181.50182.00182.00-2.003698
09:15:33181.50182.00182.00-2.0010695
09:15:23181.50182.00182.00-2.001685
09:15:18182.00182.50182.00-2.003684
09:15:08182.00182.50182.00-2.002681
09:15:03182.00182.50182.00-2.003679
09:14:58181.50182.00182.00-2.0010676
09:14:53181.50182.00182.00-2.0016666
09:14:48181.50182.00182.00-2.001650
09:14:43181.00181.50181.50-2.501649
09:14:38181.00181.50181.50-2.502648
09:14:33181.00181.50181.50-2.5020646
09:14:28180.50181.00181.00-3.004626
09:14:23180.50181.00181.00-3.006622
09:14:18180.50181.00181.00-3.005616
09:14:13180.50181.00181.00-3.001611
09:14:08180.50181.00180.50-3.501610
09:13:38180.50181.00180.50-3.503609
09:13:03180.50181.00180.50-3.501606
09:12:58180.50181.00180.50-3.501605
09:12:48180.50181.00180.50-3.501604
09:12:33180.50181.00180.50-3.501603
09:11:53180.50181.00181.00-3.001602
09:11:47180.50181.00181.00-3.001601
09:11:12181.00181.50181.00-3.002600
09:10:57180.50181.00181.00-3.001598
09:10:52180.50181.00181.00-3.005597
09:10:47180.50181.00181.00-3.001592
09:10:37180.50181.00181.00-3.002591
09:10:32180.50181.00181.00-3.002589
09:10:27180.50181.00181.00-3.003587
09:10:22180.50181.00181.00-3.002584
09:10:17180.50181.00181.00-3.003582
09:10:12180.50181.00181.00-3.002579
09:10:07180.50181.00181.00-3.006577
09:10:02180.50181.00181.00-3.001571
09:09:57180.50181.50181.00-3.001570
09:09:52181.00181.50181.00-3.002569
09:09:47181.00181.50181.00-3.001567
09:09:42181.00181.50181.00-3.003566
09:09:37181.00181.50181.00-3.007563
09:09:32181.00181.50181.50-2.505556
09:09:27181.00181.50181.00-3.001551
09:09:17181.00181.50181.50-2.504550
09:09:12181.50182.00181.50-2.506546
09:09:07181.00181.50181.50-2.504540
09:09:02181.00181.50181.50-2.503536
09:08:57181.00181.50181.50-2.503533
09:08:52181.00181.50181.50-2.501530
09:08:47181.00181.50181.50-2.503529
09:08:42181.00181.50181.50-2.502526
09:08:37181.00181.50181.50-2.5011524
09:08:32180.50181.00181.50-2.502513
09:08:22180.50181.50181.50-2.505511
09:08:12181.00181.50181.00-3.002506
09:08:07181.00181.50181.00-3.003504
09:07:52180.50181.00181.00-3.004501
09:07:47180.50181.00181.00-3.0012497
09:07:27180.50181.00180.50-3.506485
09:07:22180.00180.50180.50-3.5011479
09:07:17180.00180.50180.50-3.503468
09:06:51180.00180.50180.50-3.502465
09:06:41180.00180.50180.00-4.001463
09:06:36180.50181.00180.50-3.504462
09:06:31180.50181.00180.50-3.502458
09:06:26180.00181.00180.50-3.501456
09:06:21180.50181.00180.50-3.503455
09:06:16180.00180.50180.50-3.502452
09:06:06180.00180.50180.50-3.5012450
09:05:56179.50180.50180.00-4.008438
09:05:51179.50180.00180.00-4.001430
09:05:41179.00180.00180.00-4.005429
09:05:36179.50180.00179.50-4.505424
09:05:26179.00179.50179.50-4.501419
09:05:21179.00180.00179.00-5.003418
09:05:15179.50180.00179.50-4.506415
09:05:10179.00179.50179.50-4.504409
09:05:05178.50179.00179.50-4.509405
09:05:00178.50179.00179.00-5.0031396
09:04:55178.50179.00179.00-5.004365
09:04:50179.00179.50179.00-5.0013361
09:04:45179.00179.50179.00-5.0020348
09:04:40179.00179.50179.00-5.0021328
09:04:35179.50180.00179.50-4.504307
09:04:30179.50180.00179.50-4.5015303
09:04:25179.50180.00179.50-4.502288
09:04:20180.00180.50180.00-4.003286
09:04:15180.00180.50180.00-4.005283
09:04:10180.00180.50180.00-4.002278
09:04:05180.00180.50180.00-4.005276
09:04:00180.00180.50180.00-4.007271
09:03:55180.00180.50180.00-4.0018264
09:03:50180.00180.50180.00-4.005246
09:03:45180.00180.50180.00-4.009241
09:03:25180.50181.00180.00-4.0010232
09:03:20180.50181.00180.50-3.5010222
09:03:15180.50181.00180.50-3.502212
09:03:05181.00181.50181.00-3.008210
09:03:00181.00181.50181.00-3.005202
09:02:55181.00181.50181.00-3.006197
09:02:50181.00181.50181.50-2.504191
09:02:45181.00181.50181.50-2.505187
09:02:40181.00181.50181.50-2.505182
09:02:30180.50181.00181.50-2.502177
09:02:25180.50181.00181.00-3.006175
09:02:20180.50181.00181.00-3.001169
09:02:15180.50181.00181.00-3.007168
09:02:10180.00180.50180.50-3.502161
09:02:00180.00180.50181.00-3.005159
09:01:55181.00181.50180.00-4.003154
09:01:50181.00181.50181.00-3.002151
09:01:40180.00181.00181.00-3.001149
09:01:35179.50180.00180.00-4.009148
09:01:30179.50180.00180.00-4.006139
09:01:25179.50180.00180.00-4.001133
09:01:19179.50180.00179.50-4.502132
09:01:14179.50180.00179.50-4.503130
09:01:09179.00179.50179.50-4.5014127
09:01:04179.50180.00179.50-4.504113
09:00:59179.50180.00179.50-4.505109
09:00:54179.50180.00179.50-4.506104
09:00:49179.50180.00179.50-4.50598
09:00:44180.00180.50180.00-4.00793
09:00:39180.00180.50180.00-4.00486
09:00:34180.00180.50180.00-4.00482
09:00:29180.00180.50180.00-4.00678
09:00:19180.50181.50180.00-4.00772
09:00:09180.00181.50180.00-4.00465
09:00:04----180.00-4.006161
 
加密貨幣
比特幣BTC 7651.32 -375.95 -4.68%
以太幣ETH 161.15 -14.55 -8.28%
瑞波幣XRP 0.242971 -0.01 -3.34%
比特幣現金BCH 225.70 -18.54 -7.59%
萊特幣LTC 51.04 -4.25 -7.69%
卡達幣ADA 0.038616 0.00 -6.22%
波場幣TRX 0.015352 0.00 -7.76%
恆星幣XLM 0.062071 0.00 -5.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。