達 邁  (3645) 電子零組件業 上市

47.60 ▲+0.50 +1.06% 0.37
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 779 47.60 13 47.75 2 47.15 48.40 47.15 47.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.6047.7547.60+0.503779
13:30:0047.6047.7547.60+0.5039776
13:24:3547.7547.8047.75+0.651737
13:24:0547.7547.8047.75+0.651736
13:23:3547.7047.8047.80+0.701735
13:22:3547.7047.8047.70+0.601734
13:18:3847.6547.8047.65+0.552733
13:18:1347.6547.8047.65+0.551731
13:17:0847.6547.8047.65+0.552730
13:16:2347.6547.8047.65+0.551728
13:15:2747.6547.7547.75+0.652727
13:12:2747.6547.7547.75+0.651725
13:12:1747.6547.7047.70+0.601724
13:10:4647.7047.7547.70+0.602723
13:10:0647.7047.7547.70+0.601721
13:08:4547.7047.7547.70+0.601720
13:08:3547.7047.7547.70+0.601719
13:08:3047.7047.7547.70+0.601718
13:08:1547.7047.7547.70+0.605717
13:08:1047.7047.7547.70+0.601712
13:07:1047.7047.7547.70+0.604711
13:06:5547.7047.7547.75+0.652707
13:06:5047.7047.7547.75+0.651705
13:04:3947.7047.7547.75+0.651704
13:02:0947.7547.8047.75+0.654703
12:59:1347.7047.7547.75+0.653699
12:58:0747.7047.7547.75+0.651696
12:57:1247.7047.7547.75+0.652695
12:50:0547.7047.7547.75+0.651693
12:46:4947.7047.7547.75+0.651692
12:45:2447.7047.7547.70+0.601691
12:33:1647.7547.8047.75+0.651690
12:33:0647.7547.8047.75+0.651689
12:31:5147.7547.8047.75+0.651688
12:31:4047.7547.8047.70+0.601687
12:31:1047.7047.8047.70+0.603686
12:30:4047.7547.8047.70+0.602683
12:25:4447.7047.8047.80+0.701681
12:15:0647.7047.8047.70+0.601680
12:08:1947.6547.7047.70+0.601679
11:58:0647.6547.7047.70+0.602678
11:56:0047.7047.8047.70+0.602676
11:55:0047.8047.8547.80+0.701674
11:51:2947.8047.8547.80+0.704673
11:43:1247.7547.8047.80+0.701669
11:34:1047.6547.7047.70+0.601668
11:29:1347.6547.7047.70+0.602667
11:28:2347.6547.7047.70+0.601665
11:28:1347.6547.7047.70+0.601664
11:25:5247.6547.7047.70+0.601663
11:25:2747.6547.7047.70+0.602662
11:24:4247.6047.6547.65+0.552660
11:23:3247.6047.6547.60+0.502658
11:19:3047.6047.6547.60+0.501656
11:19:0547.6047.6547.60+0.501655
11:18:4547.6047.6547.60+0.501654
11:17:1547.6047.7047.60+0.501653
11:16:0947.6047.7047.60+0.501652
11:14:0447.6047.7047.60+0.502651
11:10:5347.6047.7047.60+0.501649
11:10:0247.6047.7047.60+0.501648
11:09:0247.6047.7047.60+0.504647
11:07:4747.6047.7047.60+0.501643
11:06:0147.5547.6047.60+0.501642
11:05:3647.5547.6047.60+0.501641
11:04:4647.5047.6047.60+0.501640
11:04:3147.6047.7047.60+0.501639
11:04:2147.6047.7047.60+0.502638
11:02:5647.6547.7047.65+0.551636
11:02:5147.6547.7047.65+0.551635
11:02:4147.6547.7047.65+0.552634
11:00:5047.7047.7547.65+0.557632
11:00:3547.6547.7047.70+0.601625
11:00:1547.6547.7047.70+0.601624
11:00:0547.6547.7047.70+0.602623
10:59:1047.6547.7047.65+0.551621
10:56:5947.6547.7547.75+0.651620
10:56:4447.8047.9047.75+0.657619
10:54:3447.8047.8547.85+0.752612
10:52:5847.7547.8547.85+0.751610
10:49:3247.7547.8547.85+0.751609
10:48:4747.7547.8047.80+0.701608
10:46:5647.8047.8547.80+0.703607
10:46:4647.8047.8547.80+0.701604
10:44:5647.8047.8547.80+0.701603
10:44:4647.8047.8547.80+0.701602
10:44:2647.8047.8547.80+0.703601
10:43:4147.8547.9047.85+0.752598
10:43:3647.8547.9047.85+0.755596
10:43:3147.8547.9047.85+0.756591
10:43:2147.8547.9047.85+0.751585
10:42:5547.9047.9547.90+0.803584
10:42:4547.9047.9547.90+0.802581
10:42:0547.9548.0047.95+0.851579
10:42:0047.9548.0047.95+0.859578
10:40:5447.9548.1047.95+0.851569
10:39:5448.0048.0548.00+0.901568
10:39:2948.0048.0548.00+0.902567
10:38:0948.0548.1048.05+0.951565
10:37:5448.0548.1048.05+0.951564
10:35:5848.0548.1048.05+0.951563
10:30:1648.0548.1048.05+0.951562
10:28:3648.0048.0548.05+0.951561
10:27:5648.0048.0548.05+0.951560
10:27:4148.0048.0548.05+0.954559
10:27:3648.0048.0548.00+0.901555
10:27:3148.0048.0548.05+0.951554
10:26:0547.9548.0048.00+0.902553
10:26:0047.9048.0047.95+0.851551
10:25:5547.9048.0048.00+0.901550
10:25:0547.9047.9547.90+0.801549
10:23:4047.9548.0047.95+0.851548
10:23:3547.9548.0047.95+0.851547
10:23:2548.0048.0548.00+0.9010546
10:23:1548.0048.0548.00+0.902536
10:19:5448.0048.1548.05+0.951534
10:19:0348.1048.2048.10+1.005533
10:18:3848.1548.2048.15+1.051528
10:17:4848.1048.1548.15+1.051527
10:17:4348.1048.1548.15+1.051526
10:17:2848.1048.1548.15+1.051525
10:17:1848.1048.1548.10+1.001524
10:17:0348.1048.1548.10+1.002523
10:16:4848.1048.1548.15+1.051521
10:16:1848.1548.2048.15+1.051520
10:13:3248.2048.3048.20+1.103519
10:12:4248.2048.2548.30+1.205516
10:12:3748.2048.2548.20+1.101511
10:12:0748.2048.2548.25+1.151510
10:10:5648.1548.2048.20+1.104509
10:09:0148.1548.3048.30+1.202505
10:08:0048.2548.3048.25+1.151503
10:07:3548.2548.3048.25+1.151502
10:07:3048.2548.3048.25+1.151501
10:07:2048.2548.3048.25+1.155500
10:06:5048.2548.3048.25+1.151495
10:06:3548.2548.3048.25+1.152494
10:05:5548.2548.3048.30+1.201492
10:05:2048.2548.3048.25+1.151491
10:05:0048.2548.3048.25+1.155490
10:04:5048.2548.3048.30+1.204485
10:04:3048.2548.3048.30+1.201481
10:04:1448.2548.3548.30+1.201480
10:04:0448.3048.3548.30+1.201479
10:03:3948.2048.3048.35+1.251478
10:02:0948.3548.4048.35+1.252477
10:01:3948.2048.3548.35+1.255475
10:01:1848.2048.4048.40+1.302470
10:01:0348.4048.4548.40+1.302468
10:00:5848.4048.4548.40+1.308466
10:00:5348.4048.4548.40+1.303458
10:00:4848.4048.4548.40+1.302455
10:00:4348.4048.4548.40+1.301453
10:00:3348.4048.4548.40+1.301452
10:00:2348.4048.4548.40+1.302451
10:00:1848.2048.4048.40+1.302449
10:00:0348.2048.4048.40+1.305447
09:59:5848.3048.4048.30+1.201442
09:59:5348.3548.4048.35+1.251441
09:59:3848.3548.4048.40+1.301440
09:59:2348.3548.4048.40+1.302439
09:59:1848.3548.4048.40+1.302437
09:58:5848.3548.4048.40+1.302435
09:58:5348.3548.4048.35+1.251433
09:58:4848.3548.4048.40+1.301432
09:58:4348.3548.4048.40+1.302431
09:58:3848.3548.4048.35+1.251429
09:58:3348.3548.4048.40+1.302428
09:58:1848.3548.4048.40+1.302426
09:58:0848.4048.4548.40+1.303424
09:58:0348.3548.4548.40+1.301421
09:57:5848.4048.4548.40+1.301420
09:57:5348.3548.4048.40+1.303419
09:57:4248.3548.4048.40+1.301416
09:57:3248.3548.4048.40+1.303415
09:57:2748.3548.4048.40+1.302412
09:57:1748.3548.4048.40+1.305410
09:57:1248.3548.4048.35+1.251405
09:57:0748.3048.3548.35+1.252404
09:57:0248.3048.3548.35+1.252402
09:56:5748.3048.3548.35+1.252400
09:56:5248.3048.3548.35+1.251398
09:56:4248.2548.3048.30+1.2012397
09:56:3748.2548.3048.30+1.207385
09:56:3248.2548.3048.30+1.201378
09:56:2748.2548.3048.30+1.2011377
09:56:1748.2548.3048.30+1.207366
09:56:1248.2048.2548.25+1.151359
09:56:0248.2048.2548.25+1.152358
09:55:5748.1548.2048.20+1.106356
09:55:5248.1548.2048.20+1.107350
09:55:4748.1548.2048.20+1.102343
09:55:4248.1548.2048.20+1.108341
09:55:3748.1548.2048.20+1.105333
09:55:2248.1048.1548.15+1.054328
09:55:1748.1048.1548.15+1.052324
09:55:1248.1048.1548.15+1.051322
09:54:5748.1048.1548.15+1.052321
09:54:2748.1048.1548.15+1.054319
09:54:2248.1048.1548.10+1.001315
09:54:0248.1048.2048.10+1.001314
09:53:5748.1048.2048.20+1.103313
09:53:4748.1548.2048.15+1.052310
09:53:3248.1048.2048.20+1.101308
09:53:0148.1048.2048.20+1.101307
09:52:5148.1048.2048.20+1.101306
09:52:4648.1048.2048.20+1.101305
09:52:4148.1048.2048.20+1.102304
09:52:3148.1048.2048.20+1.105302
09:52:2148.1048.2048.20+1.101297
09:52:1648.1048.2048.15+1.051296
09:52:1148.1548.2048.10+1.003295
09:52:0648.1048.1548.15+1.053292
09:52:0148.1048.1548.15+1.053289
09:51:5648.0548.1048.10+1.003286
09:51:4647.9548.1048.10+1.004283
09:51:4147.9548.0048.00+0.902279
09:51:3647.9548.0048.00+0.901277
09:51:2648.0048.1048.00+0.904276
09:50:5548.0548.1548.05+0.951272
09:50:5048.0548.1548.05+0.951271
09:50:3048.0548.1048.10+1.005270
09:49:5548.1048.1548.10+1.001265
09:49:3048.0048.1048.10+1.001264
09:49:2548.0048.1048.10+1.005263
09:49:2048.0048.1048.00+0.901258
09:49:1048.0048.1048.10+1.001257
09:49:0547.9548.0048.00+0.902256
09:48:5047.9548.0048.00+0.902254
09:48:4047.9548.0048.00+0.902252
09:48:3547.9548.0048.00+0.901250
09:48:3047.9548.0048.00+0.901249
09:48:2547.9548.0048.00+0.902248
09:48:1547.9548.0047.95+0.852246
09:48:1047.9548.0047.95+0.852244
09:48:0547.9548.1048.00+0.901242
09:48:0048.0048.1048.00+0.901241
09:47:5548.0048.1048.00+0.901240
09:47:5048.0048.1048.10+1.001239
09:47:4548.0048.1048.00+0.901238
09:47:4048.0048.1048.00+0.902237
09:47:3548.0548.1548.05+0.953235
09:47:3048.1048.1548.10+1.001232
09:47:2548.0548.1548.10+1.002231
09:47:2048.0548.1048.10+1.003229
09:47:1548.0048.0548.05+0.951226
09:47:1047.9548.0048.00+0.9016225
09:47:0047.9548.0048.00+0.903209
09:46:5447.9047.9547.95+0.854206
09:46:4947.9047.9547.95+0.856202
09:46:4447.9047.9547.95+0.852196
09:46:3947.8547.9047.90+0.8012194
09:46:3447.8547.9047.90+0.801182
09:46:2947.8047.8547.90+0.802181
09:46:2447.8047.8547.85+0.751179
09:46:1947.8047.8547.85+0.752178
09:46:1447.8047.8547.85+0.753176
09:46:0947.8047.8547.85+0.758173
09:46:0447.7547.8047.80+0.7025165
09:45:5947.7547.8047.80+0.7011140
09:45:5447.7047.7547.75+0.651129
09:45:4947.6547.7047.70+0.606128
09:45:4447.6047.6547.65+0.552122
09:45:3947.5047.6047.60+0.5029120
09:45:3447.5047.5547.55+0.452091
09:45:0947.4547.5047.50+0.40171
09:41:0347.4047.5047.50+0.40270
09:37:5247.5047.5547.50+0.40268
09:37:0247.5047.5547.55+0.45466
09:36:5247.5047.5547.55+0.45162
09:36:4247.5547.6047.55+0.45261
09:35:4647.5047.5547.55+0.45859
09:35:3647.5047.5547.50+0.40251
09:34:5147.4547.5047.50+0.40249
09:34:3147.4047.5547.55+0.45247
09:34:0147.4047.5547.55+0.45145
09:29:5547.4047.6047.60+0.50144
09:29:1547.4047.5547.60+0.50343
09:27:5947.4047.6047.60+0.50140
09:27:2947.4047.6047.60+0.50139
09:25:3947.4047.6047.60+0.50138
09:25:2947.4047.6047.60+0.50137
09:25:2447.5047.6047.60+0.50236
09:25:0447.5047.5547.60+0.50234
09:24:1347.4047.5547.55+0.45232
09:24:0847.4047.5547.55+0.45130
09:23:3347.4547.5047.50+0.40629
09:23:2847.4047.4547.45+0.35223
09:23:2347.3547.4047.40+0.30421
09:23:1847.3547.4047.40+0.30417
09:22:0347.3047.4047.30+0.20113
09:20:2747.2047.4047.25+0.15112
09:20:2247.2047.4047.40+0.30311
09:18:1247.3047.4047.40+0.3018
09:18:0247.1547.3047.30+0.2017
09:13:3147.1547.3047.15+0.0536
09:07:2447.2047.5047.15+0.0533
 
加密貨幣
比特幣BTC 7560.84 13.84 0.18%
以太幣ETH 149.13 -0.06 -0.04%
瑞波幣XRP 0.226048 0.00 0.32%
比特幣現金BCH 215.14 1.92 0.90%
萊特幣LTC 45.94 0.27 0.59%
卡達幣ADA 0.038608 0.00 0.76%
波場幣TRX 0.014744 0.00 0.24%
恆星幣XLM 0.055474 0.00 0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。