達 邁  (3645) 電子零組件業 上市

47.30 ▼-0.25 -0.53% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 321 47.25 4 47.40 1 47.65 48.30 47.20 47.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0047.2547.4047.30-0.251321
13:30:0047.2547.4047.30-0.2518320
13:24:3147.2047.3047.20-0.351302
13:24:0047.2047.2547.25-0.301301
13:23:0047.2547.3047.25-0.301300
13:22:3047.3047.4047.30-0.258299
13:22:1547.3547.4047.30-0.253291
13:22:0047.3047.4047.30-0.251288
13:21:2547.3047.4047.30-0.252287
13:20:5047.3047.4047.30-0.253285
13:20:2047.3547.4047.35-0.201282
13:19:5947.3047.3547.35-0.202281
13:19:0947.3547.4047.35-0.202279
13:18:3947.3047.3547.35-0.203277
13:18:0447.3547.4047.35-0.202274
13:17:5947.3547.4047.35-0.203272
13:17:3947.3547.4047.35-0.202269
13:16:2847.4047.5047.40-0.151267
13:15:4847.4047.5047.40-0.151266
13:14:3847.4047.5047.40-0.1510265
13:13:4347.4047.5047.40-0.151255
13:13:1247.4047.5047.40-0.151254
13:13:0747.4547.5047.45-0.103253
13:11:0247.5047.5547.50-0.051250
13:10:1247.5047.5547.50-0.051249
13:10:0247.5047.5547.50-0.053248
13:09:5747.5047.5547.50-0.051245
13:03:0547.4547.5547.45-0.101244
12:59:0447.4547.5547.45-0.101243
12:57:0347.4547.5047.50-0.055242
12:53:1247.4547.5047.45-0.101237
12:53:0747.4047.4547.45-0.101236
12:51:3147.4547.5047.45-0.101235
12:51:0147.4547.5047.45-0.101234
12:47:0547.4047.5047.40-0.151233
12:46:3547.4547.5047.45-0.102232
12:45:1547.4547.5047.50-0.051230
12:43:1447.4047.4547.45-0.104229
12:40:1947.4547.5047.45-0.101225
12:39:4847.4547.5047.45-0.101224
12:38:4847.4547.5047.45-0.101223
12:35:1247.4547.5047.45-0.101222
12:35:0747.4547.5047.45-0.101221
12:23:0847.4547.5547.45-0.101220
12:22:2847.5047.5547.50-0.051219
12:20:4847.5047.5547.50-0.051218
12:15:3147.5047.5547.50-0.052217
12:14:1147.5047.5547.50-0.051215
12:12:0047.5047.5547.50-0.051214
12:11:3547.5047.5547.5501213
12:11:2547.5047.5547.5501212
12:11:1047.5047.5547.50-0.051211
12:09:4547.5547.6047.5502210
11:59:2747.5047.6047.50-0.051208
11:59:1747.5047.6047.50-0.051207
11:59:1247.5047.6047.50-0.051206
11:56:1147.5047.6047.50-0.052205
11:55:4147.5047.5547.5501203
11:51:5047.5547.6047.5501202
11:51:2547.5547.6047.5502201
11:50:3547.6047.6547.60+0.054199
11:47:5947.6047.6547.60+0.052195
11:47:1447.6047.6547.60+0.051193
11:44:4847.6547.7047.65+0.101192
11:44:4347.6547.7047.65+0.101191
11:44:1847.6547.7047.65+0.103190
11:36:0547.6547.7047.65+0.101187
11:35:2547.7047.8047.70+0.152186
11:35:2047.7047.8047.70+0.151184
11:35:1547.7047.8047.70+0.151183
11:34:3047.7047.8047.70+0.151182
11:33:3547.7047.8047.70+0.151181
11:31:2947.7547.8047.75+0.201180
11:31:1947.7547.8047.75+0.201179
11:27:5447.7547.8047.75+0.201178
11:27:4947.7547.8047.75+0.201177
11:23:1747.7547.8047.75+0.201176
11:17:3147.7547.8047.80+0.253175
11:16:2547.7547.8047.80+0.251172
11:11:1947.7547.8047.75+0.201171
11:09:5347.7547.8047.75+0.201170
11:08:2347.7547.8047.75+0.202169
11:06:5247.7547.8047.75+0.202167
11:04:3747.7547.8047.75+0.201165
11:04:3247.7547.8047.75+0.201164
10:59:2047.7547.8547.75+0.201163
10:58:2047.7547.8047.80+0.254162
10:47:2247.7047.8047.70+0.151158
10:42:4147.7047.7547.75+0.201157
10:37:5047.7047.7547.70+0.151156
10:37:2047.7047.7547.70+0.151155
10:37:1447.7547.8047.75+0.204154
10:37:0947.7547.8047.75+0.201150
10:35:2347.7047.8047.70+0.151149
10:31:2247.7547.8047.75+0.201148
10:25:1647.7047.7547.75+0.201147
10:23:2547.7047.8047.70+0.151146
10:23:0047.7047.7547.75+0.201145
10:12:3247.7547.8047.75+0.201144
10:11:2247.7547.8047.75+0.201143
10:10:2747.7047.7547.75+0.201142
10:09:5747.7547.8047.75+0.202141
10:00:2447.7547.8047.75+0.201139
09:59:2447.7547.8047.75+0.201138
09:58:2947.7547.8047.75+0.201137
09:55:1347.7547.8547.75+0.201136
09:54:4247.8047.8547.80+0.253135
09:54:2747.8047.8547.80+0.252132
09:51:2747.8047.9047.90+0.351130
09:47:4147.8547.9547.85+0.301129
09:47:2647.8547.9547.85+0.301128
09:35:2747.9048.0047.90+0.351127
09:33:5747.8548.0048.00+0.451126
09:33:3747.8548.0048.00+0.451125
09:32:3647.9548.0048.00+0.451124
09:32:1647.8547.9047.90+0.354123
09:32:1147.8547.9047.90+0.353119
09:25:4947.8048.0047.80+0.251116
09:23:2947.7548.0047.75+0.201115
09:22:0347.7548.1048.10+0.551114
09:21:5347.9548.1047.95+0.404113
09:21:4347.9548.1047.95+0.402109
09:21:2847.9548.0048.00+0.451107
09:19:4347.9548.0047.95+0.401106
09:19:0847.9548.0048.00+0.451105
09:16:5748.0048.1548.00+0.455104
09:16:5248.0548.1548.05+0.50399
09:16:0748.0048.2048.20+0.65396
09:15:5748.0048.1548.15+0.60393
09:15:5248.1048.1548.10+0.55490
09:14:2148.1048.1548.15+0.60186
09:13:1648.0048.1548.15+0.60185
09:12:4648.0048.1048.10+0.55184
09:12:4148.0048.1048.10+0.55183
09:12:3648.0048.1048.10+0.55182
09:12:0148.1048.1548.15+0.60381
09:11:3048.1048.1548.10+0.55178
09:11:2548.1048.1548.15+0.60177
09:11:0048.0048.1048.10+0.55176
09:08:3548.0048.1548.00+0.45375
09:07:5548.0048.1548.00+0.45172
09:07:4548.0048.1548.00+0.45171
09:07:2048.0048.1048.00+0.45570
09:07:1548.0048.1048.00+0.45265
09:07:0948.0048.1048.00+0.45163
09:06:4948.0048.1048.00+0.45362
09:06:2948.1048.2048.00+0.45459
09:06:1948.1548.2048.15+0.60155
09:06:0948.2048.2548.20+0.65554
09:06:0448.2548.3048.25+0.70249
09:05:5948.2548.3048.25+0.70547
09:05:3948.2048.3048.30+0.75242
09:05:2948.1548.3048.30+0.75140
09:05:2448.1548.3048.30+0.75139
09:05:1448.1048.2048.25+0.70338
09:05:0948.0048.1048.10+0.55135
09:05:0448.0048.1048.10+0.55234
09:04:2847.9548.0048.00+0.451232
09:03:3347.9548.0047.95+0.40220
09:03:1847.9548.0048.00+0.45118
09:02:2347.9047.9547.95+0.40217
09:02:1347.9047.9547.95+0.40115
09:02:0847.9047.9547.95+0.40114
09:01:4347.9048.0047.90+0.35113
09:01:3847.9048.0047.90+0.35212
09:01:2347.9048.0047.90+0.35210
09:01:1847.9548.0047.95+0.4018
09:01:1347.9047.9547.95+0.4017
09:01:0347.8047.9047.90+0.3516
09:00:4347.7047.8047.80+0.2525
09:00:23----47.65+0.1033
 
加密貨幣
比特幣BTC 9071.40 -248.95 -2.67%
以太幣ETH 265.82 -8.53 -3.11%
瑞波幣XRP 0.426823 -0.02 -4.74%
比特幣現金BCH 408.82 -23.70 -5.48%
萊特幣LTC 134.35 -0.09 -0.07%
卡達幣ADA 0.090102 -0.00 -3.69%
波場幣TRX 0.032674 -0.00 -3.67%
恆星幣XLM 0.124649 -0.01 -4.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。