達 邁  (3645) 電子零組件業 上市

52.70 ▲+0.40 +0.76% 0.51
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 975 52.60 19 52.70 6 52.60 53.10 52.00 52.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0052.6052.7052.70+0.403975
13:30:0052.6052.7052.70+0.4068972
13:24:3952.5052.6052.50+0.201904
13:24:3452.5052.6052.60+0.305903
13:24:1452.5052.6052.50+0.203898
13:23:5452.5052.6052.50+0.201895
13:23:4952.5052.6052.60+0.302894
13:23:4452.5052.6052.50+0.202892
13:23:3952.6052.7052.60+0.306890
13:23:3452.6052.7052.60+0.305884
13:23:2952.6052.7052.60+0.301879
13:23:1952.6052.7052.60+0.301878
13:22:5452.6052.7052.60+0.301877
13:22:1952.6052.7052.60+0.301876
13:22:0452.6052.7052.70+0.401875
13:21:5952.6052.7052.60+0.301874
13:21:1952.6052.7052.70+0.405873
13:20:0952.6052.7052.70+0.405868
13:20:0452.6052.7052.60+0.304863
13:19:5952.6052.7052.60+0.305859
13:19:1852.6052.7052.70+0.401854
13:18:5852.6052.7052.60+0.301853
13:17:3852.6052.7052.70+0.401852
13:17:0852.6052.7052.70+0.403851
13:16:4852.6052.7052.70+0.401848
13:16:0252.6052.7052.70+0.402847
13:15:2252.6052.7052.70+0.401845
13:15:0752.6052.7052.60+0.302844
13:15:0252.6052.7052.60+0.305842
13:14:5252.6052.7052.60+0.301837
13:14:3752.6052.7052.60+0.302836
13:14:2752.6052.7052.60+0.302834
13:14:1752.6052.7052.60+0.302832
13:14:0752.6052.7052.60+0.302830
13:13:5752.6052.7052.60+0.303828
13:13:5252.6052.7052.60+0.303825
13:13:4752.6052.7052.60+0.302822
13:12:3752.6052.7052.60+0.302820
13:09:4052.6052.7052.60+0.304818
13:09:3552.7052.8052.70+0.402814
13:09:3052.7052.8052.70+0.4010812
13:08:5552.7052.8052.70+0.406802
13:07:2552.7052.8052.70+0.402796
13:07:1552.7052.8052.70+0.402794
13:07:0052.7052.8052.70+0.408792
13:06:3052.7052.8052.80+0.502784
13:04:5952.7052.8052.80+0.502782
13:04:5452.7052.8052.80+0.503780
13:04:4452.7052.8052.80+0.504777
13:04:3952.8052.9052.80+0.503773
13:04:2952.8052.9052.80+0.5015770
13:03:3452.8052.9052.80+0.501755
13:02:2452.8052.9052.80+0.501754
13:01:5452.8052.9052.80+0.501753
13:01:0852.8052.9052.80+0.502752
13:00:2852.8052.9052.90+0.601750
13:00:2352.8052.9052.80+0.502749
12:59:2852.8052.9052.90+0.605747
12:58:4352.8052.9052.90+0.601742
12:58:3852.8052.9052.80+0.502741
12:58:3252.8052.9052.90+0.604739
12:56:5252.8052.9052.90+0.605735
12:56:0252.8052.9052.90+0.601730
12:55:5252.8052.9052.90+0.601729
12:53:1152.7052.8052.80+0.505728
12:52:1652.7052.8052.80+0.501723
12:52:0652.7052.8052.80+0.504722
12:49:2552.7052.8052.80+0.501718
12:48:2552.7052.8052.80+0.501717
12:46:0952.8052.9052.80+0.501716
12:45:4952.8052.9052.80+0.501715
12:40:2352.7052.8052.80+0.501714
12:37:4752.7052.8052.80+0.501713
12:34:5152.7052.8052.80+0.502712
12:34:4652.7052.8052.80+0.501710
12:34:3652.7052.8052.80+0.501709
12:34:2652.7052.8052.80+0.503708
12:34:2152.7052.8052.80+0.501705
12:32:2152.7052.8052.80+0.503704
12:29:0452.8052.9052.80+0.505701
12:27:1952.8052.9052.80+0.502696
12:26:4452.8052.9052.80+0.501694
12:23:2852.8052.9052.80+0.501693
12:23:1852.8052.9052.90+0.601692
12:20:3252.7052.8052.80+0.501691
12:20:2752.7052.8052.80+0.502690
12:18:5152.7052.8052.80+0.504688
12:17:1152.7052.8052.80+0.501684
12:15:4152.7052.8052.80+0.501683
12:15:2652.7052.8052.80+0.501682
12:15:1152.7052.8052.80+0.506681
12:08:2852.7052.8052.80+0.501675
12:08:1852.7052.8052.80+0.502674
12:08:1352.7052.8052.80+0.502672
12:07:0352.7052.9052.70+0.404670
12:06:5852.8052.9052.80+0.501666
12:05:5852.8052.9052.80+0.505665
12:05:2852.8052.9052.90+0.601660
12:05:1352.8052.9052.90+0.604659
12:04:2752.8052.9052.80+0.502655
12:04:1752.8052.9052.80+0.501653
12:02:5752.8052.9052.90+0.602652
12:02:5252.8052.9052.90+0.602650
12:02:4252.8052.9052.80+0.501648
12:02:2252.8052.9052.90+0.601647
12:01:0252.8052.9052.90+0.605646
12:00:0252.8052.9052.90+0.601641
11:56:5052.8052.9052.90+0.603640
11:56:4052.7052.8052.80+0.504637
11:56:1052.7052.8052.80+0.502633
11:56:0552.8052.9052.80+0.502631
11:54:2452.8053.0052.80+0.501629
11:54:1452.9053.0052.90+0.603628
11:53:5453.0053.1053.00+0.701625
11:53:4453.0053.1053.00+0.701624
11:52:3453.0053.1053.10+0.801623
11:52:2453.0053.1053.10+0.802622
11:51:1453.0053.1053.10+0.801620
11:50:5953.0053.1053.10+0.801619
11:50:3953.0053.1053.10+0.801618
11:50:3453.0053.1053.00+0.701617
11:50:1953.0053.1053.00+0.708616
11:48:5352.9053.0053.00+0.7010608
11:48:4852.9053.0053.00+0.703598
11:48:2352.8053.0053.00+0.7012595
11:48:1852.8052.9052.90+0.601583
11:47:4852.7052.9052.90+0.602582
11:47:4352.7052.9052.90+0.602580
11:47:0352.8052.9052.90+0.601578
11:46:4252.7052.9052.90+0.601577
11:45:3752.8052.9052.90+0.601576
11:45:3252.8052.9052.90+0.605575
11:45:1252.8052.9052.90+0.602570
11:44:5752.8052.9052.90+0.601568
11:44:5252.8052.9052.90+0.605567
11:44:2752.8052.9052.90+0.601562
11:44:1752.8052.9052.90+0.601561
11:43:5752.8052.9052.90+0.601560
11:43:2752.7052.8052.80+0.502559
11:42:5752.7052.8052.80+0.502557
11:39:3552.7052.9052.70+0.401555
11:39:0552.8052.9052.70+0.402554
11:38:5552.7052.8052.80+0.501552
11:38:3052.7052.8052.80+0.505551
11:38:1052.7052.8052.70+0.401546
11:37:2052.7052.8052.70+0.401545
11:37:0052.7052.8052.70+0.401544
11:35:2952.7052.8052.80+0.501543
11:35:0952.7052.8052.80+0.501542
11:34:3452.8052.9052.80+0.503541
11:34:2952.8052.9052.80+0.501538
11:34:1952.7052.8052.80+0.501537
11:34:0952.7052.8052.80+0.502536
11:32:3952.6052.7052.70+0.401534
11:32:3452.6052.7052.70+0.406533
11:32:2452.5052.6052.60+0.304527
11:32:1952.5052.6052.60+0.301523
11:32:0452.6052.7052.60+0.301522
11:29:1852.6052.7052.60+0.301521
11:26:5752.6052.7052.60+0.301520
11:26:2252.6052.7052.60+0.304519
11:21:3152.6052.7052.60+0.304515
11:21:2652.6052.7052.60+0.301511
11:18:4552.6052.7052.60+0.305510
11:17:0452.6052.7052.60+0.305505
11:16:3952.7052.8052.70+0.404500
11:16:0452.7052.8052.70+0.4010496
11:15:2952.7052.8052.80+0.501486
11:15:2452.7052.8052.80+0.501485
11:15:1952.8052.9052.80+0.502484
11:15:1452.8052.9052.80+0.501482
11:14:4452.8052.9052.90+0.601481
11:14:3952.8052.9052.90+0.601480
11:14:2452.8052.9052.90+0.601479
11:14:1852.8052.9052.80+0.505478
11:14:0352.8052.9052.90+0.601473
11:13:4852.7052.8052.80+0.503472
11:13:0852.7052.8052.80+0.501469
11:12:2852.8052.9052.80+0.504468
11:12:1852.7052.8052.80+0.502464
11:12:0352.7052.8052.80+0.503462
11:11:4352.7052.8052.80+0.501459
11:10:5852.8053.0052.80+0.501458
11:10:3852.8052.9052.90+0.601457
11:10:3352.8052.9052.90+0.606456
11:10:1852.7052.8052.90+0.604450
11:10:1352.7052.8052.80+0.506446
11:10:0852.7052.8052.80+0.501440
11:09:5852.6052.7052.80+0.502439
11:09:5252.6052.7052.70+0.401437
11:09:4752.6052.7052.70+0.402436
11:09:3752.6052.7052.70+0.401434
11:09:1252.5052.7052.70+0.401433
11:09:0752.5052.6052.60+0.3010432
11:09:0252.4052.5052.50+0.204422
11:08:5752.4052.5052.50+0.2013418
11:08:5252.4052.5052.50+0.2010405
11:08:0752.3052.4052.40+0.109395
11:08:0252.3052.4052.40+0.102386
11:07:4752.3052.4052.40+0.101384
11:07:0152.3052.4052.40+0.101383
11:06:1652.3052.4052.40+0.101382
11:06:0652.3052.4052.40+0.101381
11:05:1652.2052.3052.30020380
11:05:0152.2052.3052.3003360
11:04:5652.2052.3052.3001357
11:04:5152.2052.3052.3001356
11:04:4652.2052.3052.3004355
11:04:4152.2052.3052.3003351
11:04:3652.2052.3052.3001348
11:04:2152.2052.3052.3002347
11:02:2552.2052.3052.3001345
10:58:3452.2052.3052.3003344
10:58:1452.2052.3052.20-0.101341
10:57:1452.2052.3052.3002340
10:54:2852.2052.3052.20-0.102338
10:46:1652.2052.3052.3001336
10:43:2552.2052.3052.20-0.101335
10:41:3552.3052.4052.3005334
10:41:3052.3052.4052.3001329
10:40:4952.3052.4052.3001328
10:39:2452.3052.4052.3001327
10:38:4852.3052.4052.3001326
10:38:2352.3052.4052.3002325
10:37:4852.3052.4052.3004323
10:36:3852.3052.4052.40+0.102319
10:36:2852.3052.4052.3003317
10:32:3252.3052.4052.3001314
10:32:2252.3052.4052.3001313
10:30:2252.3052.4052.3003312
10:27:3552.3052.4052.3003309
10:26:0052.3052.4052.3001306
10:25:5552.3052.4052.3001305
10:25:0052.2052.3052.3006304
10:23:3452.2052.3052.3001298
10:23:0452.2052.3052.30010297
10:20:5952.2052.3052.3002287
10:18:4852.2052.3052.3001285
10:17:4852.1052.2052.20-0.102284
10:17:4352.1052.2052.20-0.101282
10:17:2252.1052.2052.20-0.101281
10:17:1252.1052.2052.20-0.101280
10:16:5252.1052.2052.20-0.101279
10:16:3752.1052.2052.20-0.102278
10:15:5252.0052.1052.10-0.202276
10:15:4752.0052.1052.10-0.201274
10:15:3752.0052.1052.10-0.2010273
10:15:3252.0052.1052.10-0.202263
10:15:1252.0052.1052.00-0.301261
10:15:0752.0052.1052.00-0.304260
10:15:0252.1052.2052.10-0.201256
10:14:5752.1052.2052.10-0.206255
10:14:3752.1052.2052.10-0.201249
10:14:1252.1052.2052.10-0.205248
10:13:4752.1052.2052.10-0.205243
10:13:4252.1052.2052.10-0.201238
10:13:1652.1052.2052.10-0.203237
10:13:1152.1052.2052.10-0.204234
10:13:0652.2052.3052.20-0.108230
10:12:5652.2052.3052.20-0.1015222
10:09:4052.2052.3052.20-0.101207
10:09:3552.2052.3052.3001206
10:09:2052.3052.4052.3001205
10:08:5552.3052.4052.3003204
10:06:5552.3052.4052.3003201
10:06:4452.3052.4052.3001198
10:02:4452.3052.4052.3004197
10:00:4852.3052.4052.3002193
09:58:3752.3052.4052.3001191
09:58:2752.3052.4052.3002190
09:57:3252.3052.4052.3005188
09:56:4752.3052.4052.3001183
09:52:5652.4052.5052.40+0.102182
09:51:5652.3052.4052.40+0.101180
09:50:5652.3052.4052.40+0.101179
09:50:5152.3052.4052.3001178
09:50:4152.3052.4052.3001177
09:50:2652.3052.4052.30015176
09:49:4052.4052.5052.40+0.102161
09:49:3552.4052.5052.40+0.102159
09:49:2552.4052.5052.40+0.102157
09:49:2052.4052.5052.40+0.101155
09:49:1552.4052.5052.40+0.102154
09:48:4052.4052.5052.40+0.105152
09:45:2952.4052.5052.50+0.202147
09:45:1952.4052.5052.50+0.201145
09:41:1352.4052.5052.40+0.106144
09:38:5252.4052.5052.40+0.101138
09:37:2652.5052.6052.50+0.201137
09:36:5652.5052.6052.50+0.201136
09:35:1152.6052.7052.50+0.205135
09:34:4652.6052.7052.60+0.305130
09:34:2652.6052.7052.60+0.301125
09:34:1652.7052.8052.70+0.401124
09:33:3052.6052.7052.70+0.408123
09:31:1552.5052.6052.60+0.301115
09:28:1452.5052.6052.50+0.201114
09:27:2452.5052.6052.50+0.202113
09:27:1452.4052.5052.50+0.201111
09:27:0952.4052.5052.40+0.101110
09:26:1352.5052.7052.40+0.105109
09:25:0352.5052.6052.60+0.301104
09:23:0352.5052.7052.70+0.401103
09:22:1252.6052.7052.50+0.202102
09:22:0752.7052.8052.70+0.402100
09:22:0252.7052.8052.70+0.40398
09:21:4752.7052.8052.70+0.40295
09:21:2752.6052.7052.70+0.40693
09:20:3752.5052.7052.50+0.20187
09:17:4652.5052.7052.50+0.20186
09:16:4652.6052.7052.60+0.30185
09:16:4152.5052.6052.60+0.30584
09:16:0652.4052.6052.60+0.30279
09:15:3052.3052.6052.60+0.30177
09:15:1052.5052.6052.60+0.30176
09:15:0052.3052.5052.50+0.20575
09:13:2052.3052.4052.300170
09:12:3552.3052.5052.300169
09:12:3052.3052.5052.300268
09:12:1552.3052.5052.3001066
09:11:3052.3052.5052.300256
09:11:2452.4052.5052.40+0.10154
09:10:3452.4052.5052.50+0.20153
09:10:2952.4052.5052.40+0.10252
09:09:5452.4052.5052.50+0.20150
09:09:0352.5052.6052.50+0.20249
09:08:5352.5052.6052.50+0.20447
09:08:1352.5052.6052.60+0.30143
09:07:1352.5052.6052.60+0.30142
09:06:1352.5052.7052.50+0.20541
09:05:5352.5052.7052.70+0.40136
09:05:3852.5052.7052.70+0.40135
09:05:2852.5052.7052.70+0.40134
09:05:0752.4052.5052.50+0.20533
09:05:0252.4052.5052.50+0.20128
09:04:5252.4052.5052.50+0.20127
09:04:2752.3052.5052.300226
09:03:1752.3052.5052.300224
09:02:5752.3052.4052.40+0.10122
09:02:4252.3052.5052.300121
09:02:3752.3052.5052.300120
09:02:3252.3052.5052.300119
09:01:4252.2052.5052.20-0.10118
09:01:1252.3052.6052.300117
09:00:4752.6052.8052.60+0.30316
09:00:3252.6052.8052.60+0.30113
09:00:12----52.60+0.301212
 
加密貨幣
比特幣BTC 8089.97 42.44 0.53%
以太幣ETH 177.28 1.27 0.72%
瑞波幣XRP 0.298277 0.01 4.79%
比特幣現金BCH 218.92 0.72 0.33%
萊特幣LTC 54.61 1.69 3.19%
卡達幣ADA 0.039203 0.00 1.19%
波場幣TRX 0.015374 0.00 0.57%
恆星幣XLM 0.063905 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。