達 邁  (3645) 電子零組件業 上市

48.60 ▼-0.45 -0.92% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 512 48.60 18 48.70 25 49.15 49.30 48.45 49.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.6048.7048.60-0.452512
13:30:0048.6048.7048.60-0.4562510
13:23:4048.7048.8048.70-0.354448
13:23:1048.7548.8048.75-0.301444
13:21:2048.7548.8048.75-0.301443
13:20:2448.7048.7548.75-0.301442
13:18:0948.7048.8548.70-0.351441
13:18:0448.7048.8048.80-0.251440
13:17:0348.7048.8048.80-0.251439
13:16:5348.7048.8048.70-0.351438
13:15:4848.7048.8048.70-0.351437
13:15:4348.7048.8048.70-0.352436
13:12:3748.7048.9048.70-0.351434
13:11:4748.8048.9048.90-0.151433
13:11:3748.8048.9048.90-0.154432
13:11:3248.7048.8048.80-0.254428
13:11:2748.7048.8048.80-0.253424
13:10:5748.7048.8048.80-0.255421
13:10:3748.7048.8048.80-0.251416
13:10:0748.7048.7548.75-0.302415
13:09:3248.6548.7048.70-0.359413
13:08:3148.6548.7048.70-0.351404
13:08:0648.6548.7048.65-0.401403
13:08:0148.6548.7048.65-0.401402
13:07:0548.6548.7048.65-0.401401
13:06:4548.6548.7048.65-0.401400
13:06:2048.6548.7048.65-0.401399
13:05:4548.6548.7048.70-0.352398
13:03:5548.6548.7048.70-0.351396
13:02:5448.6548.7048.70-0.351395
13:01:3448.6548.7048.65-0.401394
13:01:0448.6548.7048.70-0.351393
13:00:5448.6548.7048.70-0.351392
13:00:1448.6548.7048.65-0.403391
13:00:0948.6048.6548.65-0.401388
12:57:4848.6048.7048.65-0.401387
12:56:0748.6548.7048.65-0.402386
12:56:0248.6548.7048.65-0.401384
12:54:2748.6548.7048.65-0.402383
12:53:0248.6048.6548.65-0.402381
12:51:4648.6048.7048.60-0.453379
12:51:3648.6048.6548.70-0.353376
12:51:0648.6548.7048.65-0.401373
12:50:3148.6048.7048.60-0.451372
12:48:5148.6048.7048.60-0.451371
12:47:4548.6048.7048.60-0.452370
12:47:3548.6048.7048.60-0.452368
12:46:1548.6548.7048.65-0.402366
12:45:0948.6548.7048.65-0.401364
12:43:3948.6048.6548.65-0.401363
12:43:0948.6048.6548.65-0.401362
12:41:3848.6048.6548.65-0.401361
12:41:3348.6048.6548.65-0.401360
12:40:5848.6048.6548.60-0.452359
12:39:3848.6048.6548.60-0.451357
12:36:1248.6048.7048.60-0.452356
12:34:5248.6048.6548.65-0.401354
12:34:0748.6548.7048.60-0.451353
12:31:0148.6048.7048.60-0.451352
12:28:3548.6048.7048.60-0.451351
12:27:4548.6548.7048.65-0.401350
12:26:5948.6048.6548.65-0.401349
12:25:3448.6048.6548.65-0.401348
12:24:2448.6548.7048.65-0.401347
12:23:2448.6048.6548.65-0.405346
12:23:0348.6048.6548.60-0.451341
12:17:3248.6048.6548.60-0.451340
12:17:1748.6048.6548.60-0.455339
12:14:3648.6048.6548.65-0.401334
12:13:5648.6048.6548.65-0.401333
12:12:0048.6048.6548.65-0.401332
12:11:1048.6048.6548.65-0.401331
12:10:0548.6048.6548.65-0.401330
12:06:2948.6548.7048.65-0.401329
12:05:4948.6548.7048.65-0.401328
12:05:2448.6548.7048.65-0.401327
12:04:2848.6548.7048.65-0.407326
12:04:0848.6548.7048.70-0.351319
12:03:4348.6548.7048.65-0.401318
12:03:0348.6548.7048.70-0.351317
12:01:0848.6548.7048.65-0.405316
12:01:0248.6548.7048.65-0.402311
12:00:5748.6548.7048.65-0.401309
11:55:2648.6548.7548.65-0.401308
11:53:5048.6548.7048.70-0.352307
11:52:5048.6548.7048.65-0.403305
11:51:5548.6548.7048.70-0.352302
11:50:2048.7048.7548.70-0.351300
11:49:5448.6548.7548.70-0.351299
11:49:1948.6548.7548.65-0.403298
11:44:2348.6548.7548.65-0.401295
11:41:3248.6548.7548.75-0.301294
11:39:2748.6548.7548.75-0.302293
11:38:5148.6548.7548.65-0.401291
11:38:3148.6548.7048.70-0.352290
11:37:0048.6548.7548.75-0.302288
11:34:5048.7048.7548.70-0.351286
11:33:2048.6548.7548.65-0.401285
11:27:4848.6548.7548.65-0.401284
11:26:0748.6548.7548.75-0.301283
11:25:4248.6548.7048.70-0.358282
11:24:3248.6548.7048.70-0.352274
11:24:0248.6548.7048.65-0.402272
11:23:2248.6548.7048.65-0.401270
11:22:2148.6548.7048.65-0.401269
11:21:1648.6548.7048.70-0.351268
11:20:1648.6548.7048.65-0.401267
11:20:0648.6548.7048.65-0.404266
11:17:0048.6548.7048.65-0.401262
11:13:2948.6548.7048.65-0.402261
11:11:2848.6548.7048.65-0.401259
11:10:4348.6548.7048.65-0.401258
11:05:5748.6548.7048.65-0.401257
11:05:1748.6548.7048.65-0.402256
11:04:1748.6548.7048.65-0.401254
11:00:2648.6548.7048.65-0.401253
10:57:2448.6548.7048.65-0.401252
10:54:5448.6548.7048.65-0.401251
10:54:2948.6548.7048.65-0.401250
10:54:0448.6548.7048.65-0.401249
10:53:3448.6548.7048.65-0.402248
10:50:2848.6548.7048.65-0.402246
10:50:1848.6048.6548.65-0.401244
10:49:2848.6548.7048.65-0.405243
10:49:2348.6548.7048.65-0.401238
10:45:4648.7048.7548.70-0.351237
10:45:1148.7048.7548.75-0.301236
10:43:5148.7048.7548.70-0.351235
10:41:4548.7048.7548.70-0.352234
10:40:5548.7048.7548.70-0.351232
10:39:3048.7048.7548.70-0.351231
10:39:2048.7048.7548.70-0.351230
10:38:2048.7048.7548.70-0.351229
10:35:5448.7048.7548.70-0.351228
10:34:0848.7048.7548.70-0.351227
10:32:4848.7048.7548.70-0.351226
10:32:2348.7048.7548.75-0.303225
10:28:3248.7048.7548.70-0.351222
10:27:5748.7048.7548.70-0.352221
10:27:2648.7048.7548.70-0.352219
10:27:1648.7048.7548.70-0.351217
10:23:5648.6548.7048.70-0.352216
10:23:0548.6548.7048.70-0.351214
10:22:2548.6548.7048.70-0.351213
10:21:4548.6548.7048.65-0.401212
10:19:1048.6548.7048.70-0.351211
10:18:1948.6548.7048.65-0.402210
10:17:3448.6048.6548.65-0.403208
10:16:1348.6048.6548.60-0.451205
10:15:4848.6048.6548.60-0.452204
10:13:3848.6048.6548.60-0.454202
10:10:4248.6048.7048.60-0.451198
10:09:1748.6048.7048.60-0.452197
10:08:3748.6048.7048.60-0.452195
10:07:3648.6048.7048.60-0.451193
10:05:1148.6548.7048.60-0.451192
10:04:3548.6048.7048.60-0.452191
10:03:2048.6548.7048.65-0.401189
09:59:5948.6048.7048.60-0.451188
09:59:4448.6048.7048.60-0.451187
09:59:3948.6048.7048.60-0.451186
09:59:2448.6048.7048.60-0.454185
09:59:1948.6048.7048.60-0.451181
09:57:3848.6048.7048.60-0.451180
09:55:5348.6048.6548.65-0.401179
09:55:3348.6048.6548.65-0.401178
09:54:2348.6048.6548.65-0.401177
09:54:0748.6048.6548.60-0.451176
09:52:5748.6548.7048.65-0.401175
09:52:5248.6548.7048.65-0.404174
09:48:4648.6548.7048.65-0.401170
09:45:2048.6548.7048.65-0.401169
09:45:0048.6548.7048.70-0.351168
09:44:1048.6548.7048.70-0.351167
09:43:3548.6048.7048.70-0.351166
09:43:1448.6548.7048.65-0.401165
09:42:2448.6548.7048.65-0.401164
09:37:4848.6048.7048.60-0.451163
09:37:3848.6048.7048.60-0.458162
09:37:2848.6548.7048.65-0.401154
09:37:1348.7048.7548.70-0.351153
09:36:4248.7048.7548.70-0.353152
09:36:3748.7048.7548.75-0.301149
09:35:1748.7048.7548.75-0.301148
09:34:4248.6048.7548.75-0.303147
09:32:3148.6048.7548.75-0.301144
09:32:1648.6548.7548.65-0.401143
09:32:0648.6548.7548.75-0.302142
09:30:4648.6548.7048.70-0.358140
09:30:2148.6048.6548.65-0.401132
09:29:4648.6048.7048.70-0.351131
09:29:0648.6048.7048.60-0.452130
09:27:4548.6048.7048.60-0.451128
09:26:4548.6548.7048.65-0.401127
09:25:4948.6048.6548.65-0.402126
09:24:1448.5548.6548.55-0.502124
09:22:2448.5048.6548.45-0.606122
09:22:0348.5048.6548.65-0.401116
09:21:5348.5048.6048.60-0.4516115
09:21:2848.5548.6048.50-0.551599
09:21:1348.5048.6048.50-0.55184
09:21:0348.5048.6048.50-0.55183
09:20:4848.5048.6048.50-0.55182
09:20:3348.5048.6048.50-0.55181
09:20:0348.5048.6548.50-0.55180
09:19:4348.6048.6548.50-0.551079
09:19:1348.6048.6548.60-0.45169
09:18:4848.6048.6548.60-0.45168
09:18:4348.6048.6548.60-0.45167
09:18:0848.6048.6548.60-0.45266
09:18:0348.6048.6548.60-0.45164
09:17:5348.6048.6548.60-0.45163
09:17:3748.6548.7048.65-0.40462
09:17:1748.7048.7548.70-0.35858
09:15:5748.7048.8048.70-0.35150
09:15:5248.7048.8048.70-0.35149
09:15:4748.7548.8048.75-0.30248
09:15:4248.7548.8048.75-0.30146
09:15:3748.8048.8548.80-0.25645
09:15:0748.8048.8548.80-0.25139
09:14:3748.8048.8548.80-0.25238
09:14:2748.8048.8548.80-0.25236
09:14:1648.8549.0048.85-0.20234
09:12:4148.8048.8548.85-0.20132
09:12:1148.8549.0048.85-0.20531
09:11:3648.9049.0548.90-0.15126
09:10:5148.9049.1049.00-0.05125
09:10:1149.0049.1049.00-0.05124
09:09:5649.1049.1549.10+0.05123
09:06:1449.1549.3049.15+0.10122
09:04:3949.1049.3049.10+0.05121
09:04:1949.1049.3049.30+0.25420
09:04:0949.2049.3049.20+0.15216
09:03:5449.1049.2049.20+0.15114
09:02:4349.2049.3049.20+0.15113
09:01:5849.2049.3549.20+0.15112
09:01:3349.1549.3549.15+0.10111
09:00:5849.1549.3549.15+0.10510
09:00:23----49.15+0.1055
 
加密貨幣
比特幣BTC 8687.74 30.10 0.35%
以太幣ETH 168.29 1.17 0.70%
瑞波幣XRP 0.235809 0.01 4.65%
比特幣現金BCH 342.25 -1.56 -0.45%
萊特幣LTC 57.41 0.21 0.37%
卡達幣ADA 0.045677 0.00 4.11%
波場幣TRX 0.017144 0.00 3.12%
恆星幣XLM 0.063623 0.00 2.54%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。