達 邁  (3645) 電子零組件業 上市

45.20 ▼-0.35 -0.77% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.35 452 45.15 6 45.40 1 45.75 46.20 45.20 45.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0045.1545.4045.20-0.3523452
13:24:5045.2045.4045.20-0.353429
13:24:3045.2045.2545.20-0.352426
13:24:2545.2045.2545.20-0.351424
13:24:0545.2045.2545.20-0.351423
13:21:2445.2045.2545.25-0.301422
13:19:3345.2045.2545.25-0.303421
13:18:4345.2045.2545.20-0.351418
13:18:3345.2045.2545.25-0.301417
13:17:0845.2545.3045.25-0.301416
13:17:0345.2545.3045.25-0.302415
13:16:0845.2545.3045.25-0.301413
13:16:0345.2545.3045.25-0.306412
13:13:3745.2545.3045.25-0.301406
13:13:1645.2545.3045.25-0.301405
13:13:1145.2545.3045.25-0.305404
13:12:0645.2545.3045.30-0.251399
13:07:1045.3045.4045.30-0.254398
13:04:4045.3045.4045.30-0.251394
13:02:4945.3045.4045.30-0.251393
13:00:1345.2545.3045.30-0.253392
13:00:0845.2545.3045.30-0.252389
13:00:0345.2545.3045.30-0.252387
12:59:5845.2545.3045.30-0.251385
12:59:3345.2545.3045.25-0.301384
12:57:0245.2545.3045.25-0.302383
12:51:0045.2545.3045.25-0.302381
12:49:2045.2545.3045.25-0.301379
12:45:0445.2045.3045.25-0.302378
12:44:4945.2545.3045.25-0.305376
12:44:2445.2545.3045.25-0.301371
12:39:1245.2545.3045.25-0.301370
12:38:5745.2545.3045.25-0.301369
12:38:4745.3045.3545.30-0.258368
12:38:3245.3045.3545.30-0.2510360
12:37:0645.3045.3545.30-0.254350
12:35:0645.3045.3545.35-0.201346
12:34:0645.3045.3545.35-0.201345
12:33:1045.3045.3545.35-0.201344
12:28:5445.3545.4045.35-0.201343
12:27:2445.3045.3545.35-0.201342
12:27:1945.3045.3545.35-0.201341
12:27:1445.3045.3545.35-0.202340
12:27:0445.3045.3545.35-0.202338
12:26:5945.3045.3545.35-0.202336
12:26:4945.3045.3545.35-0.202334
12:26:3445.3545.4045.35-0.201332
12:26:2945.3545.4045.35-0.204331
12:22:2745.3545.4045.35-0.204327
12:20:1245.3545.4045.35-0.206323
12:20:0745.3545.4045.35-0.201317
12:19:3245.3545.4045.35-0.202316
12:18:1645.3545.4045.35-0.201314
12:17:1645.3545.4045.35-0.205313
12:17:0145.3545.4045.35-0.202308
12:15:1145.4045.4545.40-0.151306
12:14:3145.4045.4545.40-0.151305
12:14:2645.4045.4545.40-0.157304
12:14:2145.4045.4545.40-0.152297
12:14:1645.4045.4545.40-0.155295
12:09:4445.4045.4545.45-0.106290
12:09:3445.4045.4545.45-0.101284
12:08:4445.4045.4545.40-0.151283
12:08:3445.4045.4545.40-0.151282
12:08:2945.4045.4545.40-0.151281
12:05:0345.4045.4545.40-0.151280
12:01:2745.4045.4545.40-0.151279
12:01:2245.4045.4545.40-0.152278
12:01:0245.4045.4545.40-0.152276
11:54:4045.4045.4545.45-0.101274
11:54:2045.4045.4545.45-0.101273
11:52:4445.4045.4545.40-0.151272
11:52:3945.4045.4545.40-0.151271
11:52:3445.4045.4545.40-0.151270
11:52:2445.4045.4545.40-0.151269
11:52:1945.4045.4545.40-0.151268
11:52:0945.4045.4545.40-0.153267
11:51:2945.4045.4545.40-0.151264
11:50:0345.4045.4545.40-0.152263
11:49:5845.4045.4545.40-0.158261
11:49:2845.4045.4545.40-0.151253
11:40:2645.4045.4545.40-0.151252
11:29:1845.4045.4545.40-0.152251
11:29:1345.4045.4545.40-0.151249
11:22:3545.4045.4545.40-0.151248
11:21:2545.4045.4545.45-0.101247
11:18:2445.4045.4545.45-0.102246
11:18:1945.4045.4545.45-0.101244
11:17:5945.4045.4545.45-0.103243
11:10:0745.4045.4545.45-0.101240
11:07:4145.4045.4545.40-0.151239
11:02:4545.4045.4545.40-0.152238
10:55:1845.3545.4045.40-0.152236
10:54:5345.3545.4045.40-0.151234
10:53:3345.3545.4045.40-0.151233
10:53:2745.3545.4045.35-0.202232
10:53:0745.3545.4045.35-0.201230
10:52:0745.4045.4545.40-0.151229
10:50:4745.4045.4545.40-0.152228
10:50:4245.4045.4545.40-0.151226
10:50:2145.4045.4545.40-0.159225
10:48:2145.4045.4545.40-0.151216
10:47:2645.4045.4545.40-0.151215
10:47:2145.4045.4545.40-0.152214
10:47:0645.4045.4545.45-0.102212
10:46:1545.4545.5045.45-0.101210
10:46:1045.4545.5045.45-0.101209
10:46:0545.4545.5045.45-0.101208
10:45:5545.4545.5045.45-0.101207
10:45:5045.4545.5045.45-0.101206
10:45:4545.4545.5045.45-0.101205
10:45:3545.4545.5045.45-0.101204
10:44:4545.4545.5045.45-0.101203
10:43:4545.4545.5045.45-0.101202
10:43:3545.5045.6545.50-0.053201
10:38:5845.4545.5045.50-0.052198
10:38:5345.4545.5045.50-0.051196
10:37:4845.4545.5045.50-0.051195
10:36:3845.5045.6045.50-0.053194
10:34:2245.4545.5045.50-0.055191
10:34:1745.4545.5045.50-0.051186
10:32:2145.4545.5545.45-0.102185
10:32:1645.5045.5545.50-0.055183
10:32:0645.5045.5545.50-0.051178
10:30:5645.5045.5545.50-0.052177
10:27:1045.5045.5545.50-0.051175
10:27:0545.5545.6045.5501174
10:26:4045.5545.6045.5501173
10:23:4945.5545.6045.5502172
10:22:1945.5545.6045.5501170
10:22:0945.6045.6545.60+0.051169
10:22:0445.6045.6545.60+0.051168
10:14:1245.6045.7545.60+0.051167
10:13:2645.6045.7545.60+0.052166
10:12:1645.6045.7545.60+0.051164
10:07:1045.5045.6045.60+0.051163
10:07:0545.5545.6045.60+0.052162
10:01:2845.5545.7545.5505160
09:51:5545.5045.5545.5501155
09:50:5545.4545.5045.50-0.052154
09:50:5045.4545.5045.50-0.052152
09:50:4545.4545.5045.50-0.051150
09:48:2445.4545.5045.50-0.052149
09:48:1945.4545.5045.50-0.051147
09:47:4445.5045.5545.50-0.051146
09:45:2945.5045.5545.50-0.051145
09:43:3345.5045.6045.50-0.051144
09:40:4745.5045.6545.50-0.052143
09:40:0745.5045.5545.50-0.052141
09:40:0245.5545.6045.5501139
09:39:2245.5545.6045.60+0.051138
09:37:3145.6045.7045.60+0.054137
09:37:0645.6545.7045.65+0.101133
09:36:5645.6545.7545.65+0.101132
09:36:2645.7045.8045.70+0.151131
09:36:1645.7045.8045.70+0.151130
09:35:5645.7545.8045.75+0.203129
09:35:4145.7045.8045.70+0.151126
09:35:3645.7545.8045.75+0.201125
09:31:4945.7045.7545.75+0.201124
09:29:4445.7045.7545.75+0.201123
09:29:3945.7045.7545.75+0.201122
09:29:0445.7545.8545.75+0.203121
09:28:5445.7545.8545.75+0.206118
09:28:4445.8045.8545.80+0.254112
09:28:3445.8545.9045.85+0.301108
09:28:2945.8545.9045.85+0.305107
09:26:5345.9046.0045.90+0.352102
09:26:3845.9046.0045.90+0.353100
09:26:3345.9046.0045.90+0.35197
09:26:2345.9046.0045.90+0.35196
09:24:3845.9046.0045.90+0.35195
09:22:2745.9046.0045.90+0.35294
09:20:2145.9046.0045.90+0.35192
09:17:2645.9046.0045.90+0.35491
09:16:2045.9045.9545.95+0.40187
09:16:0545.9045.9545.95+0.40286
09:15:0545.8545.9545.85+0.30184
09:14:5545.9045.9545.90+0.35183
09:14:1545.8545.9045.90+0.35282
09:14:0545.8045.8545.85+0.30280
09:14:0045.8045.8545.85+0.30178
09:13:5545.8546.0045.85+0.30177
09:13:5045.9546.0045.95+0.40176
09:11:5446.0046.1046.00+0.45475
09:11:4446.0046.1546.20+0.65471
09:11:3946.0546.2046.15+0.60167
09:11:2446.1546.2046.15+0.60166
09:11:0946.1046.2046.10+0.55265
09:10:5946.1046.2046.10+0.55163
09:10:5446.1046.2046.10+0.551062
09:10:3946.0546.1046.10+0.55252
09:10:3446.0546.1046.10+0.55150
09:10:2946.0546.1046.10+0.55649
09:08:5346.0046.1046.10+0.55643
09:08:4346.0046.0546.05+0.50137
09:08:3846.0046.0546.05+0.50136
09:08:3345.9546.0046.00+0.45435
09:08:2845.9546.0046.00+0.45531
09:08:1845.9546.0046.00+0.45526
09:07:4845.9546.0046.00+0.45121
09:06:0846.0046.0546.00+0.45120
09:05:5846.0046.0546.00+0.45219
09:05:4746.0046.0546.00+0.45217
09:05:0746.0546.1046.05+0.50115
09:04:4246.0546.1046.05+0.50314
09:03:3246.1046.2546.10+0.55111
09:03:2146.0546.1046.10+0.55210
09:03:1646.0546.1046.10+0.5518
09:02:5646.0546.1046.05+0.5017
09:02:1145.9546.0046.00+0.4516
09:01:2645.8545.9545.95+0.4015
09:01:2145.7545.8545.85+0.3014
09:01:1645.7545.8545.85+0.3013
09:00:5645.7545.8545.85+0.3012
09:00:21----45.75+0.2011
 
加密貨幣
比特幣BTC 10625.46 -290.59 -2.66%
以太幣ETH 196.22 -6.87 -3.38%
瑞波幣XRP 0.274163 -0.01 -3.23%
比特幣現金BCH 314.98 -10.63 -3.26%
萊特幣LTC 74.13 -3.13 -4.05%
卡達幣ADA 0.049606 -0.00 -1.38%
波場幣TRX 0.017516 -0.00 -3.14%
恆星幣XLM 0.069157 -0.00 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。