宏 致  (3605) 電子零組件業 上市

30.25 ▼-0.10 -0.33% 0.23
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 768 30.25 54 30.30 5 30.40 30.60 30.25 30.35
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0030.2530.3030.25-0.1047768
13:24:4630.2530.3030.30-0.051721
13:24:4130.3030.4030.30-0.055720
13:24:3630.3030.4030.30-0.052715
13:23:4630.3030.4030.30-0.051713
13:22:4630.3030.4030.30-0.051712
13:22:0530.3530.4030.30-0.052711
13:21:3530.3030.4030.30-0.051709
13:21:0030.3030.4030.30-0.052708
13:20:1030.3030.4030.40+0.051706
13:19:1530.3030.5030.50+0.153705
13:18:3530.2530.3030.30-0.056702
13:18:1530.2530.4530.50+0.1514696
13:18:0030.2530.3030.30-0.056682
13:17:3430.2530.3030.30-0.053676
13:17:0930.3030.3530.30-0.051673
13:17:0430.3030.3530.30-0.051672
13:16:3430.3030.3530.30-0.051671
13:16:1930.3030.3530.30-0.051670
13:16:1430.3030.3530.30-0.0511669
13:15:1830.3030.3530.30-0.051658
13:14:5330.3030.3530.30-0.052657
13:11:4230.3530.4030.3501655
13:10:2730.3530.4030.3501654
13:08:5230.4030.4530.40+0.052653
13:08:3230.4030.4530.40+0.052651
13:08:1730.4030.4530.40+0.052649
13:08:1230.4030.4530.40+0.051647
13:05:2630.4530.5030.45+0.106646
13:05:2130.4530.5030.45+0.101640
13:04:4630.4530.5030.45+0.1010639
13:01:5030.4530.5030.50+0.156629
13:01:4030.4530.5030.45+0.102623
13:00:5530.4530.5030.45+0.102621
13:00:4530.4530.5030.45+0.101619
13:00:0930.4530.5030.45+0.101618
12:59:4430.4530.5030.50+0.151617
12:59:3430.4530.5030.45+0.101616
12:57:2330.4530.5030.50+0.157615
12:56:1830.4530.5030.50+0.155608
12:55:2330.4530.5030.50+0.153603
12:54:5830.4530.5030.50+0.155600
12:54:5330.4530.5030.50+0.152595
12:54:4330.4530.5030.50+0.155593
12:54:2830.4530.5030.50+0.152588
12:52:4230.4530.5030.45+0.101586
12:52:0230.4030.4530.45+0.1010585
12:51:3230.4030.4530.40+0.051575
12:50:5230.4030.4530.40+0.051574
12:50:4730.3530.4030.40+0.051573
12:50:0230.3530.4030.45+0.1020572
12:49:1130.3530.4030.3501552
12:46:3530.3530.4030.3501551
12:45:2030.2530.3030.35040550
12:44:3530.2530.3030.25-0.101510
12:42:0930.2530.3030.25-0.101509
12:42:0430.2530.3030.25-0.101508
12:41:2430.2530.3030.25-0.102507
12:40:3430.2530.3030.25-0.102505
12:38:4430.2530.3030.30-0.051503
12:33:5730.2530.3030.25-0.102502
12:33:2730.2530.3030.25-0.101500
12:33:1730.2530.3030.30-0.053499
12:24:3930.2530.3030.25-0.101496
12:24:1930.2530.3030.30-0.056495
12:21:2330.3030.3530.30-0.052489
12:19:4830.3030.3530.30-0.051487
12:19:3830.3030.3530.30-0.051486
12:18:3830.3030.3530.30-0.051485
12:16:2730.3030.3530.30-0.051484
12:16:0730.3030.3530.30-0.052483
12:16:0230.3030.3530.30-0.0517481
12:15:5730.3030.3530.30-0.052464
12:15:4230.3030.3530.30-0.052462
12:14:3230.3030.3530.30-0.051460
12:14:2230.3030.3530.30-0.055459
12:12:1630.3030.3530.30-0.051454
12:10:0630.3030.3530.30-0.051453
12:07:1430.3030.3530.30-0.051452
12:06:1430.3030.3530.3502451
12:02:2830.3030.3530.30-0.052449
12:01:4330.3030.3530.30-0.052447
11:58:5830.3030.3530.3505445
11:58:3230.3030.3530.30-0.051440
11:55:1630.3030.3530.3504439
11:54:2630.3030.3530.30-0.054435
11:53:3130.3030.3530.30-0.051431
11:52:4630.3030.3530.30-0.052430
11:49:5030.3030.3530.30-0.051428
11:49:0530.3030.3530.3501427
11:48:5030.3030.3530.3502426
11:47:3430.3030.3530.30-0.051424
11:46:5430.3030.3530.30-0.0510423
11:45:3430.3030.3530.3503413
11:41:0730.3030.3530.30-0.051410
11:39:0230.2530.3030.30-0.051409
11:38:1730.2530.3030.30-0.051408
11:36:4630.3030.3530.30-0.051407
11:36:4130.3030.3530.30-0.051406
11:36:2130.3030.3530.30-0.0510405
11:32:2530.3030.3530.30-0.051395
11:31:1530.3030.3530.3501394
11:27:0830.3530.4030.35012393
11:23:4230.3530.4030.3501381
11:22:1730.3530.4030.3504380
11:22:0230.3530.4030.40+0.0510376
11:20:3230.3530.4030.3501366
11:19:2730.4030.4530.40+0.053365
11:19:2230.4030.4530.40+0.052362
11:19:1730.4030.4530.40+0.051360
11:18:5130.3530.4030.40+0.054359
11:17:5130.3030.3530.3506355
11:16:3630.3030.3530.30-0.053349
11:15:0030.3030.3530.30-0.051346
11:12:3430.3030.3530.3501345
11:07:0830.2530.3030.30-0.051344
11:06:4830.2530.3030.30-0.051343
11:06:1330.2530.3030.30-0.051342
11:06:0330.3030.3530.30-0.054341
11:05:5830.3030.3530.30-0.057337
11:05:4330.3030.3530.30-0.052330
11:03:2730.3030.3530.30-0.052328
11:03:2230.3030.3530.30-0.053326
11:03:1230.3030.3530.30-0.053323
11:02:4230.3030.3530.30-0.053320
11:02:3730.3030.3530.30-0.056317
11:02:0230.3030.3530.30-0.051311
11:01:4630.3030.3530.30-0.059310
10:59:0630.3530.4030.35023301
10:59:0130.3530.4030.35010278
10:57:3030.3530.4030.3501268
10:56:0530.3530.4030.3505267
10:56:0030.3530.4030.40+0.053262
10:54:0430.3530.4030.40+0.052259
10:53:5930.3530.4030.35010257
10:48:4830.3530.4030.3501247
10:48:0330.3530.4030.3502246
10:46:1730.4030.4530.40+0.055244
10:46:1230.4030.4530.40+0.051239
10:44:2230.3530.4030.40+0.053238
10:44:0130.3530.4030.40+0.051235
10:43:5130.3530.4030.40+0.051234
10:43:1630.3530.4030.40+0.057233
10:40:0630.3530.4030.3501226
10:39:0030.3530.4030.3501225
10:38:5530.3530.4030.40+0.051224
10:38:5030.3530.4030.40+0.058223
10:38:4530.3530.4030.40+0.051215
10:33:3430.3530.4030.3504214
10:31:2330.3530.4030.3501210
10:29:0830.3530.4030.3501209
10:26:0230.3530.4030.3502208
10:23:4630.3530.4030.40+0.052206
10:22:4130.3530.4030.3501204
10:22:1630.4030.4530.40+0.051203
10:22:0030.4030.4530.40+0.051202
10:21:2530.4030.4530.40+0.051201
10:20:3530.4030.4530.40+0.051200
10:19:4530.4030.4530.40+0.0510199
10:16:4930.4030.4530.45+0.102189
10:14:4330.4030.4530.40+0.051187
10:13:5830.4030.4530.40+0.051186
10:11:5830.4030.4530.40+0.051185
10:07:5230.4030.4530.40+0.052184
10:06:1630.3530.4530.45+0.102182
10:05:1630.3530.4530.3501180
10:04:2630.3030.3530.3505179
10:03:1530.3530.4030.3505174
10:03:1030.3530.4030.3501169
10:01:2530.3530.4530.3505168
10:01:0030.3530.4530.3505163
09:56:2830.3530.4530.3501158
09:56:0330.4030.4530.40+0.051157
09:48:2230.3530.4030.45+0.1010156
09:48:0230.3530.4030.3501146
09:46:2130.3530.4030.40+0.052145
09:42:5030.3030.3530.3504143
09:41:4430.3030.3530.3502139
09:41:0430.3030.3530.3503137
09:38:5930.3030.3530.3503134
09:38:5430.3030.3530.3501131
09:38:3930.3030.3530.3505130
09:38:3430.3030.3530.3501125
09:34:2730.3530.4030.3501124
09:34:2230.3530.4030.3501123
09:31:1730.3530.5030.3501122
09:30:4630.3530.5030.3505121
09:30:1630.3530.5030.3503116
09:28:3630.3530.5030.3501113
09:27:2530.3530.5030.3503112
09:26:4530.3030.3530.3501109
09:24:0430.3530.5030.3508108
09:23:3930.3530.5030.3501100
09:20:0430.3530.5030.350199
09:18:2830.3530.5030.350298
09:18:1330.3530.5030.350296
09:14:0230.4030.6030.3503294
09:13:5730.3530.4030.40+0.05562
09:13:1630.4030.6030.40+0.051357
09:09:5630.4030.6030.40+0.05144
09:08:2030.4030.6030.40+0.05143
09:05:3430.4030.5530.60+0.25642
09:05:2430.4530.5530.45+0.10436
09:05:0930.4530.6030.45+0.10232
09:04:3430.4530.6030.45+0.10230
09:03:5430.4030.5530.60+0.251028
09:03:2930.4030.5530.40+0.05118
09:03:0930.4030.5530.55+0.20117
09:02:5930.4030.5030.50+0.15116
09:01:0830.4030.5030.50+0.15115
09:00:18----30.40+0.051414
 
加密貨幣
比特幣BTC 8498.31 91.79 1.09%
以太幣ETH 163.83 0.90 0.55%
瑞波幣XRP 0.224022 0.00 -0.58%
比特幣現金BCH 320.02 -4.85 -1.49%
萊特幣LTC 54.97 0.34 0.62%
卡達幣ADA 0.044666 0.00 3.07%
波場幣TRX 0.016479 0.00 1.39%
恆星幣XLM 0.057958 0.00 -2.16%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。