宏 致  (3605) 電子零組件業 上市

38.00 ▼-0.50 -1.30% 0.30
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 801 37.90 22 38.05 9 38.60 39.05 37.35 38.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.9038.0538.00-0.502801
13:30:0037.9038.0538.00-0.5043799
13:24:4938.0038.0538.05-0.455756
13:24:0437.9038.0038.00-0.502751
13:23:4337.9538.0037.95-0.551749
13:23:2537.9538.0037.95-0.552748
13:23:1137.9538.0037.95-0.551746
13:21:5337.9538.0037.95-0.551745
13:20:3137.9538.0038.00-0.502744
13:20:3137.9538.0038.00-0.501742
13:20:2437.9538.0038.00-0.502741
13:19:5337.9538.0038.00-0.501739
13:16:2837.9538.0538.05-0.452738
13:14:4437.9538.0038.00-0.501736
13:14:4338.0038.0538.00-0.501735
13:14:3637.9538.0038.00-0.503734
13:14:2837.9538.0038.00-0.502731
13:13:1338.0038.0538.00-0.505729
13:12:4638.0038.0538.00-0.501724
13:12:1538.0038.0538.00-0.501723
13:12:0538.0038.0538.00-0.501722
13:11:5338.0038.0538.00-0.501721
13:05:2138.0038.0538.05-0.453720
13:05:2138.0038.0538.05-0.454717
13:04:2838.0038.0538.00-0.501713
13:04:1938.0038.0538.00-0.501712
13:00:0338.0038.0538.05-0.454711
13:00:0238.0038.0538.05-0.451707
12:58:5838.0038.0538.00-0.502706
12:58:2738.0038.0538.00-0.502704
12:57:5738.0038.0538.00-0.501702
12:55:5338.0038.0538.05-0.451701
12:55:3538.0038.1038.00-0.501700
12:55:2838.0038.1038.00-0.505699
12:55:2638.0538.1038.05-0.452694
12:54:3238.0538.1038.05-0.451692
12:51:5038.0538.1038.05-0.451691
12:50:5238.1038.1538.10-0.401690
12:47:5138.0038.1538.15-0.351689
12:47:5138.0038.1538.15-0.351688
12:47:4538.0038.1538.15-0.355687
12:47:3338.0038.1038.10-0.402682
12:46:5238.0038.0538.05-0.453680
12:46:5237.9038.0038.00-0.501677
12:43:5837.9038.0038.00-0.503676
12:38:3037.9038.0037.90-0.602673
12:36:1537.8037.8537.85-0.655671
12:36:1537.8538.0037.85-0.655666
12:34:2137.8538.0037.85-0.651661
12:31:3637.8538.0537.85-0.653660
12:29:2937.9038.0537.90-0.601657
12:29:2738.0038.0538.00-0.501656
12:29:2637.9038.0038.00-0.504655
12:28:5737.9038.0037.90-0.601651
12:27:5137.7537.9537.75-0.755650
12:27:0937.7037.9537.70-0.801645
12:25:2637.8037.9537.80-0.705644
12:25:0537.8037.9537.80-0.702639
12:24:1937.8537.9537.85-0.652637
12:20:3737.8038.0037.80-0.701635
12:20:3437.9538.0037.95-0.551634
12:19:4737.9538.0037.95-0.553633
12:19:4337.9037.9537.95-0.551630
12:19:2437.8537.9037.90-0.601629
12:18:5337.8537.9037.90-0.601628
12:18:2237.7037.8037.80-0.703627
12:17:4237.7037.8037.80-0.701624
12:17:4137.8037.9037.80-0.703623
12:17:0937.8037.9037.80-0.701620
12:13:5237.7037.8037.80-0.703619
12:11:1037.7037.8037.80-0.701616
12:09:2137.7037.8037.80-0.701615
12:07:3537.7037.8037.80-0.701614
12:07:3237.7037.8037.80-0.702613
12:07:1337.7037.8037.80-0.701611
12:04:2837.7037.8037.80-0.701610
11:55:1637.7037.8037.80-0.702609
11:52:4337.7037.8037.70-0.803607
11:52:4337.7537.8037.75-0.752604
11:51:4237.7037.7537.75-0.752602
11:51:3837.7037.7537.75-0.751600
11:50:0537.6537.7537.75-0.751599
11:41:2637.6037.7037.70-0.801598
11:40:2237.6037.7037.70-0.801597
11:34:3437.5037.6037.60-0.903596
11:34:1937.5037.7537.50-1.003593
11:33:4637.5037.7537.50-1.002590
11:33:1837.5037.6037.60-0.905588
11:33:1837.5037.6037.60-0.9010583
11:30:2137.5037.6037.60-0.901573
11:30:2137.6037.7537.60-0.907572
11:30:0637.6037.7537.60-0.903565
11:29:5937.6537.7537.65-0.851562
11:28:5437.6537.7537.65-0.851561
11:26:2937.6537.7537.65-0.852560
11:23:5737.6037.7037.75-0.753558
11:23:5737.6037.7037.70-0.802555
11:23:2437.6037.7037.70-0.806553
11:22:5637.6037.7037.70-0.801547
11:21:0137.6037.7037.70-0.805546
11:20:5037.6537.7037.65-0.851541
11:16:3737.6537.7037.65-0.851540
11:15:4137.6037.6537.65-0.851539
11:12:3237.6037.6537.65-0.851538
11:12:2037.5037.6037.60-0.904537
11:07:4937.5037.6037.60-0.901533
11:02:0037.6037.7037.60-0.903532
10:59:1237.6537.7037.65-0.852529
10:54:0937.4537.6537.65-0.852527
10:54:0937.4537.6537.65-0.851525
10:51:5437.4037.6037.60-0.908524
10:51:3237.3537.6037.35-1.151516
10:51:2437.4037.6037.40-1.105515
10:50:5337.4037.6537.40-1.102510
10:49:5837.4037.6537.40-1.1013508
10:49:5837.4037.5037.50-1.0016495
10:49:5837.5037.6537.50-1.009479
10:49:5237.5537.6537.50-1.001470
10:49:5237.5537.6537.55-0.951469
10:49:4437.5037.6537.50-1.002468
10:49:0937.5537.6537.55-0.951466
10:47:5637.5037.5537.55-0.951465
10:47:3037.5037.6037.50-1.005464
10:46:3637.5037.6037.50-1.002459
10:44:5537.5037.6537.50-1.001457
10:44:5337.5037.6537.50-1.002456
10:41:3137.5037.6537.50-1.002454
10:41:2537.5037.6537.50-1.005452
10:41:2437.5537.6537.50-1.004447
10:41:2437.5537.6537.55-0.951443
10:41:0537.6037.6537.60-0.903442
10:40:5337.5537.6537.55-0.951439
10:40:2037.6037.6537.60-0.904438
10:40:0637.5037.6037.60-0.901434
10:40:0637.5037.5537.55-0.951433
10:40:0037.5037.5537.55-0.951432
10:39:2637.5537.6037.55-0.951431
10:39:0837.5537.6537.55-0.951430
10:38:5137.5537.6537.55-0.951429
10:38:2537.5537.6537.55-0.951428
10:37:4437.5537.6537.55-0.957427
10:37:2937.6037.6537.60-0.905420
10:35:4337.6037.6537.60-0.903415
10:35:1337.6537.8537.65-0.853412
10:34:3637.7537.9537.65-0.851409
10:34:3637.7537.9537.70-0.805408
10:34:3637.7537.9537.75-0.754403
10:34:2837.7537.9537.75-0.751399
10:32:2637.8037.9537.80-0.701398
10:30:2237.8037.9537.80-0.701397
10:29:5037.7537.9037.90-0.602396
10:28:5137.7537.8537.85-0.651394
10:26:2937.8037.8537.80-0.701393
10:26:1137.7537.8037.80-0.701392
10:26:1137.7537.8037.80-0.701391
10:25:1937.7537.8037.80-0.701390
10:24:1537.7037.7537.75-0.752389
10:23:4237.7537.8537.75-0.752387
10:23:2937.8037.8537.80-0.701385
10:23:1637.8037.8537.80-0.702384
10:23:1137.8037.8537.80-0.702382
10:23:0637.8037.8537.80-0.705380
10:23:0637.8037.8537.80-0.708375
10:23:0637.8537.9537.85-0.651367
10:22:4837.8537.9537.85-0.651366
10:22:4837.8537.9537.85-0.651365
10:22:2537.9037.9537.85-0.651364
10:22:2537.9037.9537.90-0.601363
10:22:0437.8537.9037.90-0.602362
10:21:0037.8537.9037.90-0.601360
10:16:4337.8037.9037.80-0.701359
10:16:1737.8037.9037.80-0.701358
10:15:5737.8537.9037.85-0.651357
10:14:5037.8537.9037.85-0.651356
10:14:3737.8537.9037.85-0.654355
10:13:0037.8538.0537.85-0.653351
10:13:0037.9038.0537.90-0.602348
10:13:0037.9038.0537.90-0.601346
10:11:1637.9038.0038.00-0.502345
10:09:4137.9038.0038.00-0.502343
10:09:0137.8537.9037.90-0.601341
10:08:5337.8537.9037.85-0.652340
10:05:4237.8037.9037.80-0.702338
10:04:3937.7537.8037.80-0.705336
10:03:3037.8038.0037.80-0.701331
10:03:2837.8038.0037.80-0.701330
10:03:2637.8037.8537.85-0.651329
10:03:2637.8037.8537.85-0.651328
10:02:1437.8537.9037.85-0.651327
10:01:5037.9038.0537.90-0.601326
10:01:5037.9038.0537.90-0.601325
10:01:4237.9538.0537.95-0.554324
10:01:4238.0038.0538.00-0.502320
10:01:0538.0038.0538.00-0.501318
10:01:0538.0538.1038.05-0.451317
10:00:5438.0038.0538.05-0.451316
10:00:5438.0038.0538.05-0.451315
10:00:3738.0038.0538.05-0.451314
09:59:0937.9538.0038.00-0.504313
09:58:3537.9538.0038.00-0.501309
09:56:4738.0038.1038.00-0.505308
09:56:4537.8538.0038.00-0.503303
09:56:4037.8537.9537.95-0.555300
09:56:3437.8537.9037.90-0.601295
09:56:1537.8537.9037.90-0.601294
09:56:0337.9038.0037.90-0.605293
09:55:5837.8537.9037.90-0.603288
09:55:5837.9038.0037.90-0.603285
09:55:5337.9038.0037.90-0.602282
09:55:4437.9038.0037.90-0.603280
09:55:3637.9038.0037.90-0.604277
09:55:2937.9538.1037.95-0.554273
09:55:2538.0038.1038.00-0.502269
09:55:1038.0038.1038.00-0.501267
09:55:1038.0038.1038.00-0.504266
09:54:5938.0538.1038.05-0.451262
09:54:5738.0538.1038.10-0.401261
09:54:4238.0538.1038.10-0.401260
09:53:4638.1038.1538.10-0.402259
09:52:2338.1538.2038.15-0.353257
09:51:1238.1538.3038.15-0.351254
09:51:0538.2038.3038.20-0.302253
09:50:5138.2038.3038.20-0.301251
09:50:3738.2038.3038.20-0.302250
09:50:0538.2538.3038.25-0.251248
09:49:0938.3038.3538.30-0.201247
09:48:5038.3038.3538.30-0.202246
09:46:4438.4038.5538.40-0.102244
09:46:4438.4038.5538.40-0.104242
09:46:3938.5038.5538.5002238
09:46:3538.4538.5538.45-0.051236
09:46:3538.4538.5538.45-0.054235
09:46:3538.4538.5538.45-0.051231
09:46:2438.5038.5538.5003230
09:46:0138.5538.6038.55+0.052227
09:43:3138.6038.7538.60+0.101225
09:43:3138.6038.7538.60+0.106224
09:43:0138.6538.8038.65+0.152218
09:43:0038.7038.8038.70+0.202216
09:39:3338.6538.8038.65+0.153214
09:38:2838.7038.8538.70+0.203211
09:38:2838.7538.8538.75+0.253208
09:36:5938.7038.8038.80+0.302205
09:36:5038.7038.8038.80+0.301203
09:34:3338.8538.9038.85+0.351202
09:34:3338.6538.8538.85+0.354201
09:33:3438.6538.8538.85+0.351197
09:30:5338.8538.9038.85+0.351196
09:30:3138.7538.8538.85+0.354195
09:30:0238.7538.8538.85+0.351191
09:29:5838.7538.8038.80+0.303190
09:28:5338.6038.7538.75+0.257187
09:28:2538.6038.7538.60+0.103180
09:25:4938.5038.6038.60+0.101177
09:25:3738.6038.7538.60+0.102176
09:25:1538.5538.6038.60+0.101174
09:25:1538.6038.7538.60+0.109173
09:24:3438.5038.7538.75+0.251164
09:24:3438.5538.7538.5007163
09:24:3438.5538.7538.55+0.055156
09:24:3338.5038.6538.65+0.153151
09:24:3338.5038.6038.60+0.102148
09:23:3438.5538.6038.55+0.052146
09:22:5838.5538.6538.55+0.052144
09:22:4638.6038.6538.60+0.102142
09:22:3938.6538.7538.65+0.152140
09:20:5238.5538.7538.75+0.253138
09:20:5238.5538.6038.60+0.103135
09:20:4938.6038.7538.60+0.103132
09:19:5538.6038.7038.70+0.201129
09:19:5538.7038.7538.70+0.2014128
09:18:4138.7538.8038.75+0.251114
09:18:4138.7538.8038.75+0.251113
09:18:0638.7538.8038.80+0.302112
09:18:0638.7538.8038.80+0.301110
09:18:0638.8038.9538.80+0.3017109
09:17:3238.8038.8538.85+0.35292
09:17:3238.8038.8538.85+0.35190
09:17:3238.8538.9538.85+0.35789
09:16:2938.8038.9538.80+0.30182
09:16:2438.8038.9538.80+0.30981
09:15:0738.8538.9038.90+0.40172
09:14:5238.8538.9038.85+0.35171
09:14:0538.8038.8538.85+0.35170
09:14:0438.8038.8538.85+0.35169
09:13:4138.8538.9038.85+0.35368
09:11:4838.8538.9538.85+0.35365
09:11:2838.8538.9038.90+0.40262
09:11:0338.8538.9038.85+0.35260
09:09:5938.8038.9538.80+0.30158
09:09:2338.8038.9538.80+0.30157
09:09:1838.8038.9538.80+0.30156
09:09:0238.8538.9538.85+0.35155
09:08:5638.8539.0038.85+0.35154
09:08:5038.9039.0038.90+0.40153
09:08:0338.9539.0038.95+0.45152
09:08:0338.9539.0038.95+0.45151
09:07:5939.0039.0539.00+0.50250
09:07:5938.9039.0039.00+0.50148
09:07:1539.0039.0539.00+0.50147
09:06:1238.8039.0039.00+0.50346
09:06:1238.8038.9538.95+0.45143
09:06:1238.8038.9538.95+0.45342
09:06:1238.8038.9038.90+0.40139
09:05:4438.7038.9038.70+0.20138
09:05:1638.7038.9038.70+0.20137
09:05:0538.8038.9538.80+0.30436
09:05:0538.8038.9538.80+0.30332
09:04:5138.8038.9538.80+0.30129
09:04:2538.8038.9038.90+0.40128
09:04:1838.8038.9038.90+0.40327
09:04:0438.8038.9038.90+0.40224
09:02:4138.7538.9038.90+0.40122
09:00:3038.7039.0039.00+0.50121
09:00:0638.6039.0039.00+0.50120
09:00:0438.6039.0539.05+0.55119
09:00:0239.0039.1039.00+0.50118
09:00:0238.6039.0039.00+0.50117
09:00:00----38.60+0.101616
 
加密貨幣
比特幣BTC 66315.80 -521.88 -0.78%
以太幣ETH 3205.75 4.10 0.13%
瑞波幣XRP 0.553557 0.00 -0.59%
比特幣現金BCH 505.63 -16.60 -3.18%
萊特幣LTC 85.16 -0.31 -0.36%
卡達幣ADA 0.502422 -0.01 -2.80%
波場幣TRX 0.113569 0.00 1.14%
恆星幣XLM 0.117145 0.00 -0.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。