宏 致  (3605) 電子零組件業 上市

45.65 ▲+0.55 +1.22% 1.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.55 2,387 45.65 6 45.70 38 44.65 46.35 43.65 45.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.6545.7045.65+0.5562387
13:30:0045.6545.7045.65+0.55352381
13:24:5945.7045.7545.70+0.60112346
13:24:4845.7545.8045.75+0.6552335
13:24:4745.7545.8045.80+0.7012330
13:24:2345.8045.9045.80+0.7022329
13:24:1545.7545.8045.80+0.7032327
13:24:0545.7545.8045.75+0.6512324
13:23:3645.7045.8045.70+0.6012323
13:23:2545.7545.8045.75+0.6512322
13:23:0445.7045.7545.75+0.6512321
13:22:0045.8045.9045.80+0.7022320
13:21:3945.9045.9545.90+0.8022318
13:21:3945.9045.9545.90+0.8012316
13:21:3545.9045.9545.90+0.8012315
13:21:2845.8545.9545.85+0.7552314
13:21:1545.9045.9545.90+0.8042309
13:20:2845.9046.0046.00+0.9032305
13:20:1045.9045.9545.95+0.8552302
13:18:3645.8545.9545.95+0.8522297
13:18:2245.9045.9545.90+0.8032295
13:18:2245.9045.9545.90+0.8012292
13:17:2645.9045.9545.90+0.8012291
13:14:1545.9045.9545.95+0.8512290
13:14:0445.9045.9545.95+0.8522289
13:13:2345.9546.0045.95+0.8512287
13:12:4845.9046.0045.90+0.8022286
13:10:5645.9045.9545.95+0.8532284
13:10:5645.9045.9545.95+0.8522281
13:10:5545.9045.9545.95+0.8522279
13:10:2045.8545.9045.90+0.8042277
13:08:1645.8545.9545.95+0.85112273
13:06:3145.8046.0046.00+0.9012262
13:05:5745.8046.0046.00+0.9052261
13:05:4145.7545.9545.95+0.8522256
13:05:3445.7045.9045.90+0.8062254
13:05:2745.7045.8545.85+0.7522248
13:04:2145.7045.8545.85+0.7512246
13:04:2145.7045.8545.70+0.6052245
13:03:4145.7045.8045.80+0.7012240
13:03:4145.7045.8045.80+0.7022239
13:03:3945.8045.8545.80+0.7022237
13:03:2645.8045.8545.80+0.7012235
13:03:1445.8045.8545.80+0.7022234
13:03:0345.8045.8545.80+0.7022232
13:02:3145.8045.8545.80+0.7052230
13:02:3045.8045.8545.85+0.7522225
13:02:2545.8045.8545.85+0.7512223
13:02:2545.8545.9045.85+0.7542222
13:02:2245.8545.9045.85+0.7522218
13:02:1045.8545.9045.85+0.7512216
13:02:0545.8545.9045.85+0.7522215
13:01:3045.9045.9545.90+0.8042213
13:01:0045.9045.9545.90+0.8012209
13:00:3045.9546.0045.95+0.85132208
12:58:4046.0046.0546.00+0.9022195
12:57:2646.0046.0546.00+0.9012193
12:55:5746.0046.0546.00+0.9012192
12:55:5746.0046.0546.00+0.9022191
12:55:4746.0046.0546.00+0.9012189
12:55:0946.0046.0546.00+0.9012188
12:53:2746.0046.0546.00+0.9012187
12:52:1746.0046.0546.10+1.0012186
12:52:1746.0046.0546.05+0.9512185
12:49:3346.0046.0546.05+0.9572184
12:49:2446.0046.0546.05+0.9522177
12:47:4946.0046.0546.05+0.9512175
12:47:4646.0046.0546.00+0.9012174
12:43:0946.0546.1546.05+0.95102173
12:41:5646.1046.1546.10+1.0032163
12:41:3446.1046.1546.15+1.0512160
12:40:2846.0546.1046.10+1.0052159
12:39:0646.0546.1046.10+1.0012154
12:39:0646.0546.1046.10+1.0022153
12:38:1146.0046.0546.05+0.9522151
12:37:2546.0046.0546.05+0.9512149
12:37:1946.0046.0546.05+0.9512148
12:36:3246.0546.1046.05+0.9512147
12:35:4546.0546.1046.05+0.9512146
12:35:3046.0546.1046.10+1.0022145
12:35:3046.0546.1046.10+1.0052143
12:35:0345.9546.0546.05+0.9522138
12:34:5645.9546.0046.00+0.9012136
12:34:4245.9546.0046.00+0.9042135
12:34:0945.9546.0045.95+0.8512131
12:33:3746.0046.0546.00+0.9012130
12:33:0346.0046.0546.00+0.9012129
12:31:5546.0046.0546.00+0.9012128
12:30:4546.0046.0546.00+0.9012127
12:30:1546.0046.0546.00+0.9012126
12:29:4246.0046.0546.00+0.9012125
12:28:0546.0046.0546.00+0.9012124
12:28:0046.0046.0546.00+0.9012123
12:26:4646.0046.1046.00+0.9012122
12:26:1046.0546.1046.05+0.9542121
12:26:1046.1046.2046.10+1.0042117
12:23:4446.1046.2046.10+1.0012113
12:23:1046.1046.2046.20+1.1022112
12:21:2046.1046.2046.10+1.0012110
12:21:1746.1046.2046.10+1.0012109
12:21:1046.1046.2046.10+1.0022108
12:20:2946.1046.2046.10+1.0012106
12:14:5346.1046.2046.20+1.1022105
12:14:5346.1046.2046.20+1.1012103
12:14:5346.1046.1546.15+1.0532102
12:12:0146.1546.2046.15+1.0552099
12:11:4846.1046.2046.20+1.1052094
12:09:5346.1046.2046.20+1.1032089
12:09:3246.1046.1546.15+1.0512086
12:09:3146.0546.1046.10+1.0012085
12:09:2546.0546.1046.10+1.0012084
12:09:2546.0546.1046.10+1.00192083
12:09:2546.0546.1046.10+1.0022064
12:08:1346.0546.1046.10+1.0012062
12:06:4846.1046.1546.10+1.0012061
12:06:4846.1046.1546.10+1.0022060
12:05:4546.1046.1546.15+1.0512058
12:05:3646.1046.1546.15+1.0512057
12:05:0746.1046.2046.10+1.0012056
12:02:5046.1046.2046.10+1.0012055
11:59:4046.1046.2046.10+1.0012054
11:58:4346.1046.2046.10+1.0012053
11:58:3346.1546.2046.15+1.0512052
11:58:1246.1546.2046.10+1.0012051
11:58:1246.1546.2046.15+1.0512050
11:57:4846.1546.2046.15+1.0522049
11:57:3946.2046.3046.20+1.1052047
11:57:3946.2546.3046.20+1.1062042
11:57:3946.2546.3046.25+1.1542036
11:56:4646.2546.3046.30+1.2022032
11:56:4646.2046.2546.25+1.1522030
11:55:4346.2046.2546.25+1.1512028
11:55:1646.2546.3546.25+1.1512027
11:55:1446.2546.3546.25+1.1512026
11:55:0646.2546.3546.25+1.1522025
11:54:1046.2546.3546.25+1.1512023
11:54:1046.2546.3546.25+1.1552022
11:54:0146.2546.3046.35+1.2562017
11:54:0146.2546.3046.30+1.2052011
11:53:5546.2546.3046.25+1.1512006
11:53:3246.2546.3546.35+1.2512005
11:52:5146.3546.4046.35+1.2512004
11:52:5046.2546.3546.35+1.2512003
11:52:4846.3046.3546.30+1.2032002
11:52:3946.3046.3546.30+1.20111999
11:52:2846.2546.3546.35+1.2541988
11:52:2646.2546.3046.30+1.2081984
11:52:2646.2046.2546.25+1.1571976
11:52:2546.1546.2546.15+1.0511969
11:52:2446.1546.2046.20+1.10231968
11:52:2446.1046.2046.20+1.1021945
11:52:2446.1046.2046.20+1.1021943
11:52:2446.1046.2046.20+1.10101941
11:52:2346.1046.1546.15+1.05111931
11:52:2346.1046.1546.15+1.0521920
11:52:2146.1046.1546.15+1.0521918
11:52:2146.1046.1546.15+1.0521916
11:52:2146.0546.1046.10+1.0021914
11:52:2146.0546.1046.10+1.0021912
11:52:2046.0046.0546.05+0.9531910
11:52:2045.8046.0046.00+0.90101907
11:51:5845.8045.9545.95+0.8581897
11:51:5845.8045.9545.95+0.8521889
11:51:5845.8045.9545.95+0.8511887
11:51:2445.8045.9045.90+0.8071886
11:51:2445.7545.8045.80+0.7021879
11:50:5345.7545.9045.75+0.6561877
11:50:0445.7545.9045.75+0.6511871
11:49:4945.7545.9045.75+0.6511870
11:48:5645.7545.9045.75+0.6551869
11:48:4645.7545.9045.75+0.6511864
11:48:2445.8045.9045.75+0.6521863
11:48:2445.8045.9045.80+0.7081861
11:48:1045.8045.8545.85+0.7511853
11:44:1145.8045.9545.80+0.70101852
11:43:2045.8545.9545.85+0.75101842
11:42:2545.7545.9045.90+0.8061832
11:42:2545.7545.8545.85+0.7581826
11:42:2545.7545.8545.85+0.7521818
11:41:5345.7045.8045.80+0.7041816
11:41:5345.7045.8045.80+0.7041812
11:41:5245.7045.8045.80+0.7011808
11:41:5245.7045.8045.80+0.7021807
11:41:5245.7045.8045.80+0.7011805
11:40:5445.7545.8045.75+0.6511804
11:40:4445.7545.8045.75+0.6511803
11:39:1345.7545.8045.80+0.7021802
11:38:1245.8045.8545.80+0.7031800
11:35:2845.8545.9045.85+0.7511797
11:35:2845.8545.9045.85+0.7511796
11:35:0145.8545.9045.85+0.7511795
11:30:5445.9046.0045.90+0.8011794
11:29:2646.0046.0546.00+0.9021793
11:28:5646.0046.0546.00+0.9011791
11:27:4746.0046.0546.00+0.9021790
11:25:5646.0046.0546.00+0.9021788
11:25:5446.0046.0546.00+0.9011786
11:25:5046.0046.0546.00+0.9051785
11:24:2546.0546.1546.05+0.9551780
11:24:0146.0546.1546.05+0.9511775
11:23:3446.0546.1546.05+0.9511774
11:22:0946.0546.1546.05+0.9561773
11:20:1945.9546.1546.15+1.0551767
11:20:1245.9046.1046.10+1.0081762
11:19:5245.9046.0546.05+0.9531754
11:19:5245.9046.0046.00+0.9021751
11:19:5245.9046.0046.00+0.90171749
11:16:0545.8545.9045.90+0.8011732
11:12:2745.8546.0045.85+0.7521731
11:11:5445.8546.0045.85+0.7511729
11:11:3645.8546.0045.85+0.7521728
11:10:5145.9546.1045.85+0.7511726
11:10:5145.9546.1045.95+0.8521725
11:08:4946.0546.1046.05+0.9511723
11:08:4946.0546.1046.05+0.9511722
11:08:1046.1046.2046.10+1.0071721
11:07:2846.0546.1546.15+1.0541714
11:07:2246.0046.1046.10+1.0011710
11:07:0345.9546.1046.10+1.0071709
11:06:4945.8546.0546.05+0.9531702
11:06:4845.8546.0546.05+0.9511699
11:06:4845.8546.0046.00+0.90101698
11:06:4845.8546.0046.00+0.9041688
11:06:4845.8545.9545.95+0.8521684
11:06:2345.8045.9545.95+0.8511682
11:06:0345.8045.9545.95+0.8571681
11:06:0045.7045.9045.90+0.8011674
11:06:0045.7045.9045.90+0.80141673
11:04:5545.8045.9045.80+0.7031659
11:04:3245.9045.9545.90+0.8081656
11:04:1545.9045.9545.90+0.8011648
11:01:1045.9546.0045.95+0.8511647
11:01:1045.9546.0045.95+0.8521646
11:00:2645.9546.0045.95+0.8511644
11:00:1246.0046.0546.00+0.9021643
11:00:0746.0046.0546.00+0.9011641
10:59:5746.0046.0546.00+0.9031640
10:59:4146.0046.0546.00+0.9011637
10:59:1946.0046.0546.00+0.9011636
10:58:2146.0046.1046.10+1.0021635
10:57:3846.0046.1046.10+1.0011633
10:57:3146.0546.1046.05+0.9521632
10:57:2846.0546.1046.05+0.9551630
10:56:5246.1046.1546.10+1.0011625
10:56:3046.1046.1546.15+1.0511624
10:56:2046.1046.1546.10+1.0011623
10:55:5246.1546.2046.15+1.0511622
10:55:4046.1546.2046.20+1.1011621
10:55:3646.0046.1546.15+1.0561620
10:55:3646.0046.1546.15+1.0511614
10:55:3646.0046.1546.15+1.0521613
10:55:2946.0046.1546.15+1.0511611
10:55:2846.0046.1546.15+1.0521610
10:55:1846.0046.1046.10+1.0051608
10:55:1846.0046.1046.10+1.0051603
10:54:4546.0046.0546.05+0.9521598
10:54:4545.9546.0046.00+0.9041596
10:54:2945.9546.0046.00+0.9011592
10:54:2446.0046.1046.00+0.9031591
10:54:2046.0046.1046.00+0.9011588
10:53:2246.0046.1046.00+0.9011587
10:53:1745.9546.0046.00+0.9011586
10:51:4045.9546.0046.00+0.9011585
10:51:3745.9546.0045.95+0.8511584
10:51:1345.9546.1045.95+0.8521583
10:50:4646.0046.1046.00+0.90271581
10:50:4646.0046.1046.00+0.9011554
10:50:0045.9546.0046.00+0.9041553
10:49:1646.0046.1046.00+0.9011549
10:49:0846.0046.1046.00+0.9011548
10:48:3646.1046.2046.00+0.9011547
10:48:3646.1046.2046.10+1.0021546
10:48:2246.1046.2046.10+1.0011544
10:48:0046.1046.2046.10+1.0021543
10:47:5046.1046.2046.20+1.1011541
10:47:3946.1046.2046.10+1.0011540
10:47:3946.1546.2046.15+1.0511539
10:47:3946.1546.2046.20+1.1011538
10:47:3946.1546.2046.20+1.1021537
10:47:3846.1046.2046.20+1.1011535
10:47:3846.1046.2046.20+1.1041534
10:47:3846.1046.2046.20+1.10141530
10:47:3746.1046.1546.15+1.0521516
10:47:3745.9546.1046.10+1.0011514
10:47:3745.9546.1046.10+1.0011513
10:47:3045.9046.0546.15+1.0541512
10:47:3045.9046.0546.05+0.9511508
10:47:1945.9046.1046.10+1.0081507
10:47:1845.9046.0546.05+0.9511499
10:47:1845.9046.0546.05+0.9511498
10:47:0845.9046.0546.05+0.9511497
10:47:0045.8046.0046.00+0.90211496
10:47:0045.8046.0046.00+0.9071475
10:47:0045.8046.0046.00+0.9011468
10:47:0045.8046.0046.00+0.9011467
10:47:0045.8046.0046.00+0.9011466
10:47:0045.8045.9545.95+0.8511465
10:47:0045.7546.0046.00+0.90131464
10:46:4245.7546.0046.00+0.9011451
10:46:3845.7546.0046.00+0.9061450
10:46:2745.7545.9545.95+0.8511444
10:46:2745.7545.9545.95+0.85111443
10:46:2345.7545.9045.90+0.8061432
10:46:2045.7545.9045.90+0.8011426
10:46:2045.7545.9045.90+0.8011425
10:46:2045.7545.9045.90+0.8011424
10:46:1645.7545.8545.85+0.7511423
10:46:0045.7545.8045.80+0.7071422
10:46:0045.7545.8045.80+0.7051415
10:46:0045.7545.8045.80+0.7011410
10:46:0045.7545.8045.80+0.7021409
10:45:5945.7545.8045.75+0.6521407
10:44:3245.7545.8045.75+0.6511405
10:44:1945.7545.8045.80+0.7011404
10:44:0845.7545.8045.80+0.7011403
10:44:0145.7545.8045.80+0.7011402
10:43:4145.7545.8045.75+0.6511401
10:42:0845.7545.8045.80+0.7011400
10:41:5845.8045.9045.80+0.70101399
10:41:2545.7545.9045.75+0.6551389
10:41:2445.7545.8045.80+0.7011384
10:41:2445.7545.8045.80+0.7021383
10:41:1345.7045.7545.75+0.6531381
10:41:1345.7045.7545.75+0.6511378
10:41:0545.6545.7545.75+0.6511377
10:39:2045.6045.7045.70+0.6081376
10:39:1045.6545.7045.65+0.5511368
10:39:0245.5045.6545.65+0.5541367
10:39:0145.6045.6545.55+0.4521363
10:39:0145.6045.6545.60+0.5031361
10:38:0545.6045.6545.60+0.5011358
10:35:5445.6545.7045.65+0.5511357
10:35:4245.6545.7045.65+0.5551356
10:32:4745.6545.7045.70+0.6011351
10:32:2945.6545.7045.70+0.6011350
10:30:2045.6545.7045.70+0.6011349
10:29:0945.6545.7045.65+0.5511348
10:28:2145.7045.7545.70+0.6041347
10:27:0345.7545.8045.70+0.6011343
10:27:0345.7545.8045.75+0.6511342
10:26:5145.7545.8045.75+0.6521341
10:25:5345.7545.8045.75+0.6511339
10:25:4545.7545.8045.75+0.6521338
10:25:1345.7545.8045.75+0.6511336
10:24:4645.8045.9545.80+0.7011335
10:24:3545.8045.9545.80+0.7021334
10:24:1245.8045.9545.80+0.7031332
10:24:0345.9045.9545.90+0.8071329
10:23:4145.9546.0045.95+0.8511322
10:23:1845.9045.9545.95+0.8521321
10:23:1745.9045.9545.95+0.8521319
10:23:0945.9045.9545.95+0.8511317
10:23:0645.9046.0046.00+0.9091316
10:22:4045.8546.0046.00+0.9021307
10:22:2545.8545.9545.95+0.8581305
10:22:2545.8045.9545.95+0.8571297
10:21:5045.7545.9045.90+0.8031290
10:21:5045.7545.8545.85+0.7521287
10:21:1845.8045.9045.80+0.7091285
10:21:0445.8045.8545.85+0.7511276
10:20:5445.8545.9045.85+0.7521275
10:20:2245.9045.9545.90+0.8011273
10:20:1245.8545.9545.80+0.7011272
10:20:1245.8545.9545.85+0.7541271
10:19:5545.9045.9545.90+0.8011267
10:19:5445.9045.9545.90+0.8011266
10:19:4845.9045.9545.90+0.8011265
10:19:4545.9045.9545.90+0.8041264
10:19:4245.9045.9545.90+0.8021260
10:19:2045.8545.9045.90+0.8011258
10:18:4445.8545.9045.90+0.8041257
10:18:4445.8545.9045.90+0.8011253
10:18:4445.8545.9045.90+0.8011252
10:18:4445.8545.9045.90+0.8011251
10:18:4145.8045.8545.85+0.7511250
10:18:3445.8045.8545.85+0.7521249
10:18:1045.8045.8545.85+0.7511247
10:17:3745.7045.8045.80+0.7021246
10:17:2145.7545.8045.80+0.7011244
10:17:1945.7045.7545.75+0.6511243
10:16:5945.6545.8045.80+0.7011242
10:16:4745.6545.8045.80+0.7021241
10:16:2045.6045.8045.80+0.7031239
10:16:0945.6045.8045.80+0.7011236
10:16:0145.6045.8045.80+0.7011235
10:15:5245.6045.7545.75+0.65101234
10:15:3245.5045.7045.70+0.6041224
10:15:2745.5045.6545.65+0.5511220
10:15:1345.4545.6045.60+0.5041219
10:14:5745.5045.6045.50+0.4031215
10:14:5545.5045.6545.65+0.5511212
10:14:1645.6045.7045.60+0.5011211
10:14:1045.4545.6545.65+0.5511210
10:14:0545.4045.6045.60+0.5011209
10:13:5845.3545.5545.55+0.4551208
10:13:5045.3045.5045.50+0.4041203
10:13:4345.2545.4545.45+0.3521199
10:13:3945.2045.4045.40+0.3041197
10:13:2545.2045.3545.35+0.2561193
10:13:2545.1545.3045.30+0.2011187
10:13:1945.1545.3045.30+0.2011186
10:13:1945.2545.3045.25+0.1521185
10:13:0045.2545.3045.30+0.2011183
10:11:2845.2545.3045.30+0.2011182
10:11:2845.2545.3045.30+0.2011181
10:11:1045.2545.3545.25+0.1511180
10:10:4745.3045.3545.30+0.2011179
10:10:2945.3545.4045.35+0.2511178
10:09:3345.4045.4545.40+0.3041177
10:09:1045.4045.4545.40+0.3011173
10:08:2645.4045.4545.40+0.3011172
10:06:5445.4545.5045.45+0.3511171
10:06:3345.4545.5045.45+0.3511170
10:06:1845.4545.5045.45+0.3511169
10:06:1045.4545.5045.45+0.3511168
10:06:0445.4545.5045.45+0.3511167
10:05:0345.4545.5045.50+0.4011166
10:04:5945.4545.5045.50+0.4011165
10:04:5145.4545.5045.50+0.4021164
10:04:0345.4545.5045.50+0.4011162
10:03:5945.5045.5545.50+0.4011161
10:02:5645.5045.5545.50+0.4011160
10:02:4745.5045.5545.50+0.4021159
10:01:3945.5545.6045.55+0.4531157
10:01:3945.5545.6045.55+0.4521154
10:00:5145.6045.6545.55+0.4521152
10:00:5145.6045.6545.60+0.5011150
10:00:4245.5545.6545.55+0.4511149
10:00:3845.5545.6045.60+0.5011148
10:00:1545.5545.6045.55+0.4531147
09:59:5545.5545.6045.60+0.5011144
09:59:3945.5545.6045.60+0.5011143
09:59:3145.6045.6545.60+0.5011142
09:59:0945.6045.6545.60+0.5011141
09:58:0545.6545.7545.65+0.5511140
09:57:4845.6545.7545.65+0.5521139
09:57:4045.7045.7545.70+0.6041137
09:56:1645.7545.8045.75+0.6521133
09:56:1445.8045.9545.80+0.7011131
09:55:3245.8045.9545.80+0.7011130
09:55:1945.8045.9545.95+0.8511129
09:54:0645.8045.9545.80+0.7031128
09:53:3245.8045.9545.80+0.7021125
09:53:2745.8045.9545.95+0.8511123
09:53:2645.8045.9045.90+0.8021122
09:53:0545.7545.8045.80+0.7011120
09:53:0445.7545.8545.85+0.7511119
09:53:0445.7545.8545.85+0.7521118
09:52:4545.7545.8045.80+0.7021116
09:52:3645.7545.8045.80+0.7011114
09:52:3645.7545.8045.80+0.7011113
09:52:3545.7545.8045.80+0.7011112
09:50:4845.7545.8045.80+0.7011111
09:50:0945.7045.8045.80+0.7021110
09:49:5845.7045.8045.80+0.7061108
09:49:5845.8045.8545.80+0.7021102
09:49:5045.8045.8545.80+0.7011100
09:49:3245.8045.8545.80+0.7011099
09:49:1645.8045.8545.80+0.7021098
09:48:0245.8546.0045.85+0.7531096
09:48:0245.9046.0045.90+0.8091093
09:47:4945.9546.0045.95+0.8521084
09:47:4945.9546.0045.95+0.8521082
09:47:4245.9546.0045.95+0.8511080
09:47:2545.9546.0046.00+0.9011079
09:47:0946.0046.1546.00+0.9021078
09:47:0746.0046.1546.00+0.9011076
09:47:0046.0046.1546.00+0.9011075
09:46:5546.0046.1546.00+0.9011074
09:46:4945.9546.0046.00+0.9011073
09:46:3946.0046.1546.00+0.9071072
09:46:2946.0046.2046.00+0.9011065
09:46:2846.0546.2046.05+0.9511064
09:46:2746.0546.1046.10+1.0051063
09:46:2146.0546.2046.05+0.9521058
09:46:2146.0546.1546.20+1.1011056
09:46:2146.0546.1546.15+1.0511055
09:46:1946.0546.1046.10+1.0011054
09:46:1946.0546.1046.10+1.0021053
09:46:1745.9046.0046.00+0.9061051
09:46:1145.9046.0046.00+0.9011045
09:46:1145.9046.0046.00+0.9011044
09:45:5545.8546.1046.10+1.0051043
09:45:5346.0046.1046.00+0.9011038
09:45:4445.9546.0046.00+0.9081037
09:45:4445.9546.0046.00+0.9011029
09:45:4445.9546.0046.00+0.9021028
09:45:4345.9045.9545.95+0.8531026
09:45:4345.8545.9045.90+0.80171023
09:45:4345.8545.9045.90+0.8081006
09:45:4345.8545.9045.90+0.801998
09:45:4345.6545.8545.85+0.754997
09:45:3445.6545.8045.80+0.707993
09:45:2845.6545.8045.80+0.701986
09:45:2545.6545.7545.75+0.652985
09:45:1545.6045.7045.70+0.604983
09:45:1545.6045.6545.65+0.552979
09:45:0845.5045.6545.50+0.401977
09:45:0245.5045.6545.50+0.401976
09:44:4145.5545.7045.50+0.401975
09:44:4145.5545.7045.55+0.452974
09:44:3045.5045.5545.55+0.451972
09:44:2045.5045.6545.65+0.551971
09:43:1045.6545.7545.50+0.401970
09:43:1045.6545.7545.65+0.551969
09:43:0845.5045.7045.70+0.605968
09:43:0745.5045.6545.65+0.551963
09:43:0645.5045.6545.65+0.551962
09:43:0245.6545.7045.55+0.451961
09:43:0245.6545.7045.65+0.553960
09:42:4745.7045.7545.70+0.601957
09:42:4545.7045.7545.70+0.601956
09:42:4445.7045.7545.70+0.601955
09:42:3945.7045.7545.70+0.602954
09:42:2345.7545.8045.75+0.653952
09:42:2245.7545.8045.75+0.6510949
09:42:1245.7545.8045.80+0.701939
09:42:1145.7545.8045.75+0.651938
09:42:0945.7545.8045.80+0.701937
09:42:0445.7545.8045.80+0.701936
09:42:0045.7545.8045.80+0.702935
09:41:5945.7545.8045.80+0.707933
09:41:5345.7545.8045.75+0.651926
09:41:3445.7545.9045.90+0.805925
09:41:1345.7545.9045.90+0.803920
09:41:1245.7545.9045.90+0.801917
09:41:1245.7545.9045.90+0.805916
09:41:0345.7545.9045.75+0.651911
09:41:0245.7545.9045.75+0.651910
09:41:0145.7545.8545.85+0.751909
09:41:0145.7545.8545.85+0.751908
09:41:0145.7545.8545.85+0.751907
09:41:0045.7545.8045.80+0.708906
09:40:5945.7545.8045.80+0.701898
09:40:5945.7545.8045.80+0.701897
09:40:5145.8045.8545.80+0.701896
09:40:4945.8045.8545.80+0.701895
09:40:4145.8045.9045.90+0.801894
09:40:4045.8545.9045.85+0.751893
09:40:4045.8545.9045.85+0.751892
09:40:4045.8545.9045.90+0.802891
09:40:3945.8545.9045.85+0.751889
09:40:3745.8545.9045.85+0.751888
09:40:2845.8545.9045.90+0.801887
09:40:2745.8545.9045.85+0.751886
09:40:2645.9045.9545.90+0.801885
09:40:2545.9045.9545.90+0.801884
09:40:2345.9045.9545.90+0.802883
09:40:2345.9045.9545.90+0.801881
09:40:1045.6545.9045.90+0.804880
09:40:0945.6545.8545.85+0.751876
09:40:0545.6545.8545.85+0.751875
09:39:5945.6045.8045.80+0.702874
09:39:5145.6045.7045.70+0.602872
09:39:5145.6045.7045.70+0.601870
09:39:3945.5545.6045.60+0.5010869
09:39:3545.5545.6545.65+0.557859
09:39:3145.4545.6045.60+0.505852
09:39:3145.4045.5545.55+0.452847
09:39:1745.4045.5545.55+0.451845
09:39:1645.4045.5045.50+0.407844
09:39:1645.4045.5045.50+0.401837
09:39:1645.4045.4545.45+0.351836
09:38:3345.4045.5045.40+0.301835
09:38:3145.4045.4545.45+0.352834
09:38:0945.3545.4045.40+0.307832
09:37:5545.3545.4545.35+0.259825
09:37:4645.3545.4545.45+0.351816
09:37:3545.3545.4545.45+0.351815
09:37:3345.3545.4545.45+0.352814
09:37:2645.3545.4045.45+0.351812
09:37:2645.3545.4045.40+0.301811
09:37:1445.3545.4545.45+0.351810
09:37:0845.4045.4545.40+0.301809
09:37:0745.4045.5045.40+0.301808
09:37:0745.4045.5045.40+0.301807
09:37:0445.3545.5045.35+0.251806
09:37:0045.3545.5045.35+0.2519805
09:36:5745.3545.4545.45+0.351786
09:36:5745.3545.4045.40+0.302785
09:36:5545.3545.4045.35+0.251783
09:36:4645.3545.4545.35+0.251782
09:36:4445.3545.5045.50+0.402781
09:36:3745.3545.5045.35+0.251779
09:36:3745.3545.4545.45+0.351778
09:36:3345.2545.4045.50+0.406777
09:36:3345.2545.4045.45+0.352771
09:36:3345.2545.4045.40+0.302769
09:36:3245.2045.3545.35+0.2511767
09:36:3245.2045.3545.35+0.255756
09:36:2945.2045.3045.30+0.202751
09:36:2545.2045.3545.20+0.103749
09:36:2145.2045.3045.30+0.204746
09:36:0945.1545.3045.30+0.202742
09:36:0645.1545.3045.15+0.051740
09:36:0645.1545.2545.25+0.151739
09:36:0245.0545.1545.15+0.051738
09:36:0145.0545.1545.15+0.051737
09:35:5745.0545.2545.25+0.151736
09:35:5645.0045.2045.20+0.102735
09:35:5445.0045.1545.15+0.052733
09:35:5444.9545.1545.15+0.053731
09:35:5344.9545.1545.15+0.051728
09:35:5244.9545.1045.1004727
09:35:5244.9545.1045.1001723
09:35:4544.9045.0545.05-0.052722
09:35:4544.8545.0045.00-0.1010720
09:35:3944.8044.9044.90-0.201710
09:35:3744.8044.9544.95-0.154709
09:35:3744.8044.9544.95-0.152705
09:35:3744.8044.9544.95-0.151703
09:35:3444.8044.9044.90-0.201702
09:35:2644.8544.9544.85-0.252701
09:35:2244.9044.9544.90-0.201699
09:35:0344.7544.9044.90-0.204698
09:35:0344.7544.8544.90-0.203694
09:35:0344.7544.8544.85-0.252691
09:35:0244.7544.8044.80-0.301689
09:34:1644.7544.8044.75-0.352688
09:34:1444.7544.8044.80-0.301686
09:34:1344.7544.8044.75-0.352685
09:34:0144.7044.7544.75-0.351683
09:33:4044.7044.7544.70-0.401682
09:33:2944.6044.7044.70-0.401681
09:32:3144.6544.8044.60-0.503680
09:32:3144.6544.8044.65-0.452677
09:32:2444.6044.7544.75-0.353675
09:32:2444.5544.7044.70-0.408672
09:32:2044.5044.6544.65-0.454664
09:32:2044.5044.6044.60-0.504660
09:32:1644.5044.6044.60-0.502656
09:32:1644.5044.5544.55-0.551654
09:32:1244.5044.5544.55-0.552653
09:32:1244.5044.5544.55-0.551651
09:32:0544.5044.5544.50-0.601650
09:31:2144.5044.5544.50-0.601649
09:31:2044.5044.5544.50-0.601648
09:31:1244.5044.5544.50-0.601647
09:31:0044.5044.5544.55-0.551646
09:30:3544.5044.5544.55-0.551645
09:29:5344.5044.6044.60-0.501644
09:29:4844.5544.6044.65-0.451643
09:29:4844.5544.6044.60-0.501642
09:29:4744.5544.6544.65-0.451641
09:29:4644.6044.6544.60-0.502640
09:29:4644.6044.6544.60-0.503638
09:29:3044.5044.6544.65-0.452635
09:29:3044.5044.6044.60-0.506633
09:29:2744.5044.6044.50-0.601627
09:29:2644.5044.6044.50-0.602626
09:29:2544.5044.5544.55-0.552624
09:29:2444.5044.5544.55-0.551622
09:29:1544.4044.5044.50-0.601621
09:29:0744.4044.5044.50-0.602620
09:29:0244.4044.4544.45-0.652618
09:29:0244.3544.4044.40-0.701616
09:29:0144.3544.4044.40-0.701615
09:28:5044.3544.4044.40-0.701614
09:28:5044.3544.4044.40-0.701613
09:28:4144.2544.3044.30-0.801612
09:28:1344.2044.4044.20-0.901611
09:28:1144.1544.3044.30-0.801610
09:28:1144.1544.3044.30-0.802609
09:27:5644.1044.2544.25-0.855607
09:27:5644.1044.2044.20-0.9011602
09:27:0644.0044.2044.00-1.102591
09:27:0044.0044.1544.15-0.951589
09:26:4243.9544.1044.10-1.006588
09:26:4243.9544.0044.00-1.1011582
09:26:4243.9544.0044.00-1.104571
09:26:4243.9544.0044.00-1.102567
09:26:4243.9544.0044.00-1.109565
09:26:4043.8543.9543.95-1.151556
09:26:2743.8543.9543.95-1.151555
09:26:0943.8043.9543.80-1.305554
09:25:5243.7043.8043.80-1.3012549
09:25:5243.7043.7543.75-1.352537
09:25:4843.7043.7543.75-1.351535
09:25:3343.7043.7543.75-1.352534
09:25:3343.6543.7043.70-1.403532
09:25:3243.6543.7043.65-1.453529
09:25:3043.6543.7043.70-1.401526
09:25:2043.7043.7543.70-1.401525
09:25:1943.7043.7543.70-1.403524
09:25:1643.7043.8043.70-1.401521
09:25:0943.7043.8043.70-1.401520
09:25:0543.7043.8043.70-1.401519
09:25:0143.7043.8043.70-1.403518
09:24:5243.7043.8043.70-1.402515
09:24:4843.7043.8043.70-1.402513
09:24:4743.7043.8043.70-1.401511
09:24:3943.7043.8043.70-1.402510
09:24:2543.7043.8043.65-1.453508
09:24:2543.7043.8043.70-1.401505
09:24:2243.6543.8043.65-1.453504
09:24:1543.7043.7543.75-1.353501
09:24:1243.6543.7543.75-1.353498
09:24:1243.6543.7043.70-1.406495
09:24:1143.6543.7043.70-1.401489
09:24:0943.7043.7543.65-1.453488
09:24:0943.7043.7543.70-1.406485
09:24:0543.7543.8043.75-1.351479
09:23:5943.7043.8543.70-1.404478
09:23:4743.7543.8543.75-1.352474
09:23:4243.7543.8543.85-1.251472
09:23:4143.8043.8543.70-1.4015471
09:23:4143.8043.8543.80-1.305456
09:23:3943.7043.8043.80-1.306451
09:23:3743.7043.8043.70-1.401445
09:23:3643.7043.7543.75-1.355444
09:23:3443.7543.8043.75-1.351439
09:23:2943.8043.8543.80-1.303438
09:23:2943.8043.8543.80-1.303435
09:23:2543.8043.8543.80-1.3014432
09:23:2543.8043.8543.80-1.303418
09:23:1843.8543.9043.85-1.256415
09:23:1743.9043.9543.90-1.201409
09:23:1743.9043.9543.90-1.201408
09:23:1743.9043.9543.90-1.202407
09:23:1643.9043.9543.90-1.201405
09:23:1643.9043.9543.90-1.203404
09:23:1543.9043.9543.90-1.201401
09:23:1543.9043.9543.90-1.201400
09:23:1043.9043.9543.90-1.202399
09:22:5343.9544.0043.95-1.156397
09:22:5243.9544.0043.95-1.151391
09:22:5243.9544.0043.95-1.151390
09:22:4843.9544.0043.95-1.151389
09:22:4643.9544.0043.95-1.152388
09:22:4343.9544.0543.95-1.152386
09:22:3543.9544.0543.95-1.152384
09:22:2644.0044.0544.00-1.101382
09:22:1944.0044.0544.00-1.103381
09:22:1944.0044.0544.00-1.101378
09:22:1944.0044.0544.00-1.1010377
09:22:1844.0044.1044.00-1.101367
09:22:1844.0044.1044.00-1.1013366
09:22:1644.0544.1044.05-1.051353
09:22:1444.0044.1044.00-1.102352
09:22:1344.0544.1044.05-1.059350
09:22:1344.0544.1044.05-1.052341
09:22:1144.0544.1044.05-1.051339
09:22:0644.0544.1044.05-1.051338
09:22:0644.0544.1044.05-1.051337
09:22:0044.0544.1044.05-1.053336
09:21:5244.0544.1044.10-1.001333
09:21:4844.0544.1044.10-1.002332
09:21:4744.0544.1044.05-1.051330
09:21:4544.1044.1544.10-1.001329
09:21:4544.1044.1544.10-1.007328
09:21:3844.1044.1544.10-1.001321
09:21:2744.1544.2044.15-0.951320
09:21:2744.1544.2044.15-0.951319
09:21:2644.1544.2044.15-0.953318
09:21:2544.1544.2044.15-0.951315
09:21:2144.1544.2044.15-0.951314
09:21:1744.1544.2044.20-0.901313
09:21:0744.2044.2544.15-0.953312
09:21:0744.2044.2544.20-0.902309
09:21:0444.2044.2544.20-0.901307
09:20:5944.2044.3044.20-0.901306
09:20:5744.2044.3044.20-0.901305
09:20:5444.2044.2544.25-0.855304
09:20:4244.2544.3044.25-0.851299
09:20:3344.2544.3044.25-0.851298
09:20:2844.2544.3044.25-0.851297
09:20:2244.2044.3044.20-0.902296
09:20:1644.2044.2544.25-0.851294
09:20:1244.2044.2544.20-0.902293
09:20:0644.2044.2544.25-0.851291
09:20:0044.2044.2544.20-0.902290
09:19:3444.2044.2544.25-0.852288
09:19:3344.2544.3044.25-0.855286
09:19:1544.2544.3044.25-0.851281
09:19:0644.3044.3544.30-0.801280
09:18:5644.3044.3544.30-0.803279
09:18:4744.3044.4544.30-0.803276
09:18:4344.3044.4544.30-0.801273
09:18:4144.3044.3544.35-0.754272
09:18:4144.3044.3544.35-0.751268
09:18:1244.3044.3544.30-0.801267
09:18:0944.3044.3544.35-0.752266
09:17:2544.3044.3544.30-0.801264
09:17:2544.3044.3544.30-0.801263
09:17:1944.3044.3544.30-0.805262
09:17:1344.3044.3544.30-0.801257
09:17:0844.3044.3544.35-0.751256
09:16:5844.3044.3544.30-0.801255
09:16:5444.3044.3544.30-0.801254
09:16:5144.3044.4544.30-0.801253
09:16:3144.3044.4544.30-0.801252
09:16:3044.3044.3544.35-0.751251
09:16:2944.3044.3544.35-0.753250
09:16:2144.3044.3544.30-0.801247
09:16:1844.3044.3544.30-0.801246
09:15:4544.2544.3544.35-0.757245
09:15:4244.2044.2544.25-0.851238
09:15:4244.2044.3544.20-0.901237
09:15:3944.2044.2544.25-0.858236
09:15:3944.2044.2544.25-0.851228
09:15:3944.2044.2544.20-0.901227
09:15:3844.2044.2544.20-0.901226
09:15:3444.2544.3044.25-0.858225
09:15:2944.3044.3544.30-0.805217
09:15:2544.3544.4044.35-0.751212
09:15:1744.4044.4544.35-0.751211
09:15:1744.4044.4544.40-0.701210
09:15:1644.4044.4544.40-0.701209
09:14:5944.4044.4544.45-0.651208
09:14:5444.4544.5044.45-0.651207
09:14:5344.5044.5544.50-0.603206
09:14:4444.5044.5544.50-0.601203
09:14:4444.5044.5544.50-0.602202
09:14:3444.5044.5544.50-0.602200
09:14:3444.5044.5544.50-0.602198
09:14:2544.5044.5544.55-0.551196
09:14:1844.5544.6044.55-0.556195
09:14:0444.5544.6044.60-0.502189
09:13:5944.5544.6044.60-0.502187
09:13:5544.6044.6544.60-0.502185
09:13:5044.6044.6544.60-0.501183
09:13:4544.6044.6544.60-0.502182
09:13:3544.6044.6544.60-0.501180
09:13:2744.6544.7044.65-0.451179
09:13:2044.6544.7044.65-0.4510178
09:13:1844.6544.7044.70-0.401168
09:13:0444.7044.7544.70-0.402167
09:13:0244.7044.7544.70-0.401165
09:12:5744.7044.7544.70-0.401164
09:12:5744.7044.7544.70-0.402163
09:12:4744.7044.7544.70-0.401161
09:12:3544.7044.7544.70-0.406160
09:12:2844.7044.7544.70-0.401154
09:12:2644.7544.8044.75-0.352153
09:11:2544.7544.8044.75-0.351151
09:10:4344.7544.8044.75-0.352150
09:09:5744.7044.8044.80-0.301148
09:09:4244.7044.8044.80-0.301147
09:09:2444.7044.8044.70-0.401146
09:09:0844.7044.8044.70-0.401145
09:08:3844.6544.7044.70-0.402144
09:08:3844.6544.7044.70-0.401142
09:08:3644.6544.7044.65-0.451141
09:08:2344.6544.9044.65-0.452140
09:08:2044.6544.7044.70-0.401138
09:08:2044.6544.7044.70-0.401137
09:08:0644.7044.9044.70-0.401136
09:07:5544.6044.7044.70-0.401135
09:07:4744.6044.7044.70-0.404134
09:07:4344.6544.7044.65-0.452130
09:07:4344.6544.7044.65-0.451128
09:07:1644.7044.9544.70-0.401127
09:07:1444.6544.9544.65-0.455126
09:07:0644.7044.9544.70-0.403121
09:07:0044.7044.9544.70-0.401118
09:07:0044.7044.9544.70-0.401117
09:06:5944.7044.9544.70-0.401116
09:06:5344.7545.0044.70-0.404115
09:06:5344.7545.0044.75-0.351111
09:06:5244.7545.0044.70-0.401110
09:06:5244.7545.0044.75-0.351109
09:06:4544.8045.0044.80-0.302108
09:06:2544.8045.0045.00-0.101106
09:06:2245.0045.0545.00-0.101105
09:06:2245.0045.0545.00-0.1011104
09:06:0645.0545.1545.05-0.05293
09:06:0645.0545.1545.05-0.05191
09:05:2145.0545.1545.05-0.05190
09:05:2045.0045.0545.05-0.05189
09:05:1745.0045.0545.05-0.05188
09:05:1245.0045.0545.00-0.10187
09:05:1145.0045.0545.05-0.05186
09:05:0845.0045.0545.00-0.10185
09:05:0545.0545.1545.05-0.05184
09:05:0545.0545.1045.100683
09:05:0545.0045.0545.05-0.05477
09:04:5845.0045.0545.00-0.10173
09:04:5645.0045.0545.00-0.10272
09:04:4845.0045.0545.05-0.05170
09:04:4145.0045.0545.00-0.10169
09:04:3645.0045.0545.05-0.05168
09:04:2345.0045.1045.100167
09:04:2045.0545.1045.05-0.05166
09:04:1545.1045.2045.100365
09:04:1445.1045.2045.100662
09:04:1445.1045.2045.100756
09:04:1445.1045.3045.100149
09:04:1245.1045.3045.100348
09:04:0945.1545.3045.15+0.05145
09:04:0445.2045.3045.20+0.10144
09:04:0445.2045.3045.20+0.10143
09:03:5945.2545.3045.25+0.15142
09:03:4545.2545.3045.30+0.20141
09:02:3545.1045.4045.40+0.30140
09:02:0245.1045.4545.45+0.35239
09:01:5245.3545.4545.35+0.25137
09:01:4545.3545.4545.35+0.25136
09:01:1445.0045.3545.35+0.25135
09:01:1145.0045.3545.00-0.10234
09:00:4645.0045.4545.00-0.10232
09:00:3644.7545.1045.50+0.40130
09:00:3644.7545.1045.100129
09:00:3144.7545.0045.100128
09:00:3144.7545.0045.00-0.10127
09:00:11----44.65-0.452626
 
加密貨幣
比特幣BTC 50763.06 1,131.82 2.28%
以太幣ETH 1591.63 26.92 1.72%
瑞波幣XRP 0.447271 0.00 0.01%
比特幣現金BCH 533.67 32.72 6.53%
萊特幣LTC 191.12 15.88 9.06%
卡達幣ADA 1.23 -0.06 -4.83%
波場幣TRX 0.048405 0.00 1.23%
恆星幣XLM 0.424170 -0.01 -1.43%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。