聯 穎  (3550) 電子零組件業 上市

15.25 ▲+0.20 +1.33% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 359 15.20 14 15.25 9 15.25 15.50 15.15 15.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:59:4115.2015.2515.25+0.201359
09:59:4015.2015.2515.20+0.1510358
09:58:2815.2015.3015.20+0.154348
09:57:2015.2015.3015.20+0.151344
09:57:1915.2015.2515.25+0.202343
09:56:2815.2015.2515.20+0.152341
09:56:1515.2015.2515.20+0.153339
09:56:1315.2515.3015.25+0.203336
09:55:2715.2515.3015.25+0.201333
09:54:5115.2515.3015.25+0.202332
09:54:1915.2515.3015.25+0.202330
09:50:2915.2515.3015.25+0.201328
09:49:5015.2515.3015.25+0.203327
09:48:1215.2515.3015.25+0.201324
09:46:2215.2515.3015.25+0.201323
09:44:0815.2515.3515.25+0.203322
09:43:0015.2515.3515.25+0.206319
09:42:4115.3015.3515.30+0.251313
09:40:0715.3015.4015.30+0.254312
09:40:0615.3015.4015.30+0.254308
09:40:0515.3515.4015.30+0.252304
09:40:0515.3515.4015.35+0.302302
09:39:4515.3015.3515.35+0.3014300
09:39:2815.3015.3515.30+0.252286
09:39:2815.3015.3515.30+0.251284
09:38:5515.2515.3015.30+0.253283
09:37:2815.2515.3015.25+0.202280
09:36:3615.2515.3515.25+0.202278
09:36:1215.3015.3515.30+0.251276
09:35:5615.2515.3015.25+0.205275
09:35:1715.3015.3515.30+0.252270
09:33:4315.2515.3015.30+0.251268
09:29:1515.2515.3015.30+0.251267
09:29:0615.2515.3015.30+0.259266
09:29:0615.2515.3015.30+0.255257
09:27:5615.2015.3015.30+0.251252
09:25:5915.2015.2515.25+0.201251
09:25:2815.2015.2515.25+0.201250
09:25:2415.2015.2515.25+0.202249
09:23:1015.2515.3015.25+0.202247
09:22:3015.2515.3015.25+0.206245
09:22:1315.2515.3015.25+0.201239
09:21:4715.2515.3015.25+0.201238
09:19:3915.2515.3015.25+0.201237
09:19:1415.3015.3515.30+0.252236
09:19:0015.3015.3515.30+0.253234
09:18:5715.3015.3515.35+0.307231
09:18:5215.2515.3015.35+0.301224
09:18:5215.2515.3015.30+0.251223
09:18:4915.3015.3515.30+0.255222
09:18:4915.3015.3515.30+0.251217
09:18:1915.3015.3515.35+0.301216
09:18:0115.3515.4015.35+0.302215
09:17:0715.4015.4515.40+0.353213
09:17:0715.3015.4015.40+0.357210
09:17:0615.3015.4015.40+0.351203
09:15:5515.3015.4015.40+0.351202
09:15:5215.3515.4015.35+0.301201
09:15:2115.3515.4015.40+0.358200
09:15:0715.2515.3515.40+0.354192
09:15:0715.2515.3515.35+0.306188
09:15:0515.2515.3515.35+0.306182
09:14:3615.2015.3515.35+0.301176
09:14:1215.3515.4015.35+0.302175
09:14:0915.3515.4015.35+0.303173
09:14:0915.2015.3515.35+0.305170
09:13:1315.3515.4015.35+0.301165
09:12:2815.2015.3515.35+0.307164
09:11:0415.2015.2515.25+0.202157
09:10:4115.2015.2515.20+0.153155
09:09:1115.2015.2515.20+0.151152
09:06:5915.1515.4015.15+0.104151
09:05:4115.2015.4015.15+0.1018147
09:05:4115.2015.4015.20+0.153129
09:04:5515.1515.4515.45+0.401126
09:04:4415.2515.4515.15+0.102125
09:04:4415.2515.4515.20+0.152123
09:04:4415.2515.4515.25+0.206121
09:04:4315.4015.4515.40+0.359115
09:04:4315.2515.4015.40+0.351106
09:04:1415.2515.4015.40+0.351105
09:03:1115.3015.4515.30+0.252104
09:03:1015.3015.4015.45+0.408102
09:03:1015.3015.4015.40+0.35294
09:03:0415.3015.4015.45+0.40392
09:03:0415.3015.4015.40+0.35289
09:03:0115.3015.4015.40+0.35187
09:02:3315.3015.4015.50+0.45386
09:02:3315.3015.4015.40+0.35183
09:02:3215.3515.4015.35+0.30382
09:02:3215.3515.4015.35+0.30479
09:02:1915.3515.5015.50+0.45975
09:02:1215.3515.4015.40+0.35166
09:02:0515.3515.4015.50+0.45165
09:02:0515.3515.4015.45+0.40864
09:02:0515.3515.4015.40+0.35156
09:01:5615.3515.4015.40+0.35155
09:01:5515.3515.4015.40+0.35854
09:01:4715.3015.3515.35+0.30446
09:01:3815.3015.3515.35+0.30242
09:01:3515.3015.3515.30+0.25240
09:01:3415.3015.3515.35+0.30138
09:00:5015.2515.3015.30+0.25837
09:00:3915.2515.3015.30+0.25229
09:00:1915.2015.2515.25+0.20427
09:00:07----15.25+0.202323
 
加密貨幣
比特幣BTC 19017.98 5,467.49 40.35%
以太幣ETH 591.61 208.45 54.40%
瑞波幣XRP 0.618794 0.38 162.85%
比特幣現金BCH 291.29 34.09 13.25%
萊特幣LTC 87.37 33.55 62.34%
卡達幣ADA 0.156958 0.06 70.34%
波場幣TRX 0.031085 0.01 27.23%
恆星幣XLM 0.181799 0.11 140.28%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。