聯 穎  (3550) 電子零組件業 上市

19.25 ▲+0.20 +1.05% 0.15
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.20 783 19.20 14 19.25 38 19.05 19.50 18.80 19.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.2019.2519.25+0.201783
13:30:0019.2019.2519.25+0.2025782
13:24:5419.1519.2019.20+0.157757
13:24:4619.1019.1519.15+0.104750
13:24:4619.1519.2019.15+0.106746
13:24:2619.1519.2019.15+0.1030740
13:24:1119.2519.3019.20+0.1519710
13:24:1119.2519.3019.25+0.204691
13:23:4519.3019.3519.30+0.2518687
13:22:1019.3019.3519.35+0.302669
13:20:1819.3019.3519.35+0.3013667
13:18:3119.3019.3519.35+0.301654
13:18:2119.3019.3519.30+0.251653
13:17:5019.3019.3519.30+0.254652
13:17:3719.3019.3519.30+0.258648
13:16:2919.3019.3519.35+0.305640
13:12:0219.3019.3519.35+0.301635
13:11:4019.3019.3519.30+0.251634
13:10:1019.3019.3519.35+0.301633
13:09:5619.3019.3519.30+0.251632
13:08:4419.3019.3519.30+0.2510631
13:05:5819.3019.3519.30+0.251621
13:05:5719.3019.3519.35+0.307620
13:05:2819.2519.3019.30+0.252613
13:04:5619.3019.3519.30+0.252611
13:04:0519.3019.3519.35+0.302609
13:00:3119.3019.4019.40+0.351607
13:00:1019.3019.4019.30+0.2510606
12:59:1519.3019.3519.30+0.2514596
12:58:5219.3519.4019.35+0.3011582
12:57:5919.3519.4019.40+0.351571
12:56:5919.3519.4019.35+0.302570
12:56:4819.3519.4019.40+0.351568
12:55:1619.3519.4019.40+0.351567
12:54:4519.3519.4019.35+0.301566
12:54:3819.3519.4019.35+0.303565
12:52:1719.4019.4519.40+0.354562
12:50:5319.3519.4019.40+0.354558
12:47:3619.3519.4019.40+0.354554
12:47:3619.3519.4019.40+0.355550
12:46:2719.3519.4019.40+0.354545
12:39:4119.3519.4019.35+0.302541
12:31:4919.4019.4519.40+0.352539
12:29:1219.3519.4019.40+0.351537
12:27:5219.3519.4519.35+0.301536
12:26:2519.3519.4019.40+0.351535
12:25:5819.3519.4019.40+0.351534
12:23:5419.3519.4019.40+0.352533
12:23:5319.3519.4019.40+0.351531
12:22:5819.4019.4519.40+0.352530
12:19:5519.4519.5019.45+0.403528
12:19:2219.4519.5019.45+0.401525
12:18:3119.4019.5019.50+0.451524
12:14:3419.4519.5019.45+0.403523
12:14:3419.4019.4519.45+0.401520
12:12:2419.4019.4519.45+0.405519
12:06:0819.4019.4519.40+0.351514
12:04:2819.4019.4519.40+0.351513
12:00:2019.3519.4019.40+0.355512
11:55:0719.3519.4019.40+0.351507
11:51:3019.3019.3519.35+0.301506
11:51:1619.3519.4019.35+0.301505
11:50:3519.3019.3519.35+0.302504
11:48:2619.3019.4019.40+0.351502
11:48:2219.3019.4019.40+0.351501
11:46:3019.3019.4019.40+0.351500
11:44:2119.3519.4019.35+0.302499
11:44:1619.3519.4019.35+0.302497
11:38:0419.4019.4519.40+0.352495
11:33:3519.4019.5019.50+0.451493
11:31:5519.4019.5019.50+0.451492
11:30:5419.4019.5019.50+0.452491
11:30:2319.4019.4519.45+0.403489
11:27:0819.3519.5019.50+0.451486
11:22:2519.3519.4519.45+0.401485
11:22:2519.3519.4519.45+0.402484
11:21:5719.4019.4519.40+0.352482
11:21:3819.4019.4519.45+0.402480
11:21:3819.4019.4519.45+0.401478
11:21:1419.4019.4519.45+0.402477
11:20:4519.3019.4019.40+0.356475
11:20:4519.3019.4019.40+0.3514469
11:20:3219.3019.3519.35+0.301455
11:18:4919.3019.3519.30+0.255454
11:18:3319.3019.3519.30+0.252449
11:17:2419.3519.4019.35+0.301447
11:17:1719.3519.4019.35+0.302446
11:11:4119.3519.4019.35+0.301444
11:10:4719.3019.4019.40+0.351443
11:10:2719.3519.4019.35+0.302442
11:10:2519.3519.4019.35+0.301440
11:09:5419.3019.3519.35+0.302439
11:07:4119.3019.3519.35+0.306437
11:07:4119.3019.3519.35+0.3010431
11:04:1819.3019.3519.35+0.302421
11:01:1919.3019.3519.30+0.251419
11:00:5119.3019.3519.30+0.251418
11:00:4119.3019.3519.30+0.251417
10:57:3619.3019.3519.30+0.251416
10:57:3419.2519.3019.30+0.251415
10:48:3419.3019.3519.30+0.251414
10:48:0519.2519.3019.30+0.251413
10:48:0519.3019.3519.30+0.253412
10:47:2419.2519.3019.30+0.254409
10:46:0419.2519.3019.30+0.252405
10:41:3619.2519.3019.25+0.201403
10:25:4919.1519.3019.15+0.101402
10:24:4419.2519.3519.15+0.103401
10:24:4419.2519.3519.20+0.1513398
10:24:4419.2519.3519.25+0.204385
10:24:2619.2519.3519.25+0.201381
10:22:1619.2519.3019.30+0.251380
10:21:2219.2519.3019.30+0.251379
10:21:2219.2519.3019.30+0.255378
10:12:4519.2519.3519.35+0.301373
10:10:0119.3019.3519.30+0.251372
10:09:0219.2519.3019.30+0.251371
10:05:3619.2019.2519.25+0.206370
10:05:3619.2019.2519.25+0.202364
10:04:2219.2519.3019.25+0.201362
10:04:0919.2519.3019.30+0.252361
10:03:4819.2519.3019.30+0.252359
10:01:3819.2519.3019.25+0.202357
10:01:2519.1519.2519.25+0.202355
10:00:1719.1519.2519.25+0.201353
09:59:2219.1519.2019.20+0.151352
09:56:5819.1019.2519.30+0.251351
09:56:5819.1019.2519.25+0.201350
09:55:5819.0519.1019.10+0.055349
09:52:3919.0019.0519.0504344
09:52:3919.0019.0519.0502340
09:48:0018.9519.0019.00-0.052338
09:46:5518.9019.0019.00-0.051336
09:46:5518.9019.0019.00-0.053335
09:45:2918.8019.2518.80-0.251332
09:45:2819.1019.3018.85-0.201331
09:45:2819.1019.3018.90-0.1512330
09:45:2819.1019.3018.95-0.102318
09:45:2819.1019.3019.00-0.0520316
09:45:2819.1019.3019.05010296
09:45:2819.1019.3019.10+0.055286
09:44:4019.1019.2019.20+0.151281
09:44:4019.1019.2019.20+0.1510280
09:44:1019.1019.2019.20+0.152270
09:43:3319.1019.2019.10+0.051268
09:40:0619.2019.3519.20+0.152267
09:39:5819.0019.3519.00-0.052265
09:39:5719.2019.4019.05024263
09:39:5719.2019.4019.10+0.053239
09:39:5719.2019.4019.15+0.104236
09:39:5719.2019.4019.20+0.1519232
09:38:0119.3519.4019.35+0.305213
09:38:0119.3519.4019.35+0.301208
09:37:2119.2019.3519.35+0.304207
09:37:2019.2019.3519.35+0.301203
09:37:1119.3519.4019.35+0.304202
09:37:0319.2019.3519.35+0.301198
09:36:1519.2019.3019.30+0.253197
09:35:4119.1519.2519.25+0.201194
09:35:2319.1019.2019.20+0.153193
09:32:1419.1019.1519.15+0.102190
09:32:1419.1019.1519.15+0.101188
09:32:1419.1019.1519.15+0.101187
09:31:5419.1019.1519.15+0.101186
09:29:4619.1019.1519.15+0.102185
09:28:1419.1019.1519.15+0.104183
09:28:1219.1019.1519.15+0.101179
09:27:4119.0519.1019.10+0.053178
09:26:0319.1019.1519.10+0.0515175
09:23:4919.1519.2019.15+0.101160
09:22:1619.1019.2019.20+0.151159
09:22:1619.1019.2019.20+0.152158
09:22:0419.1019.2019.20+0.1514156
09:21:4719.1519.2019.15+0.101142
09:21:4719.1519.2019.15+0.102141
09:18:0919.2019.3019.20+0.1510139
09:17:2919.1519.3519.15+0.1012129
09:17:2619.3019.3519.30+0.251117
09:17:2619.1519.3019.30+0.251116
09:17:2219.2019.3019.20+0.158115
09:17:1219.2019.3019.30+0.252107
09:16:4619.2019.3019.20+0.152105
09:16:0619.2019.3019.30+0.252103
09:14:3419.1019.3019.10+0.052101
09:13:0219.1019.3019.10+0.05299
09:12:4419.1019.2019.30+0.25197
09:12:4419.1019.2019.20+0.15196
09:12:3519.1019.1519.15+0.10195
09:12:3519.1019.1519.15+0.10294
09:10:1819.1019.2019.10+0.05192
09:07:1619.0519.1019.10+0.05291
09:06:5919.1019.2519.10+0.05389
09:06:4319.2019.2519.20+0.15186
09:06:2019.3019.3519.30+0.25185
09:05:4619.2019.3519.35+0.30184
09:05:0519.1019.4019.40+0.35283
09:04:5519.3519.4019.35+0.30281
09:04:5519.3519.4019.35+0.30279
09:04:4219.1019.3519.35+0.30177
09:04:2019.3519.4019.35+0.30276
09:04:2019.1019.3519.35+0.30374
09:01:1119.0519.4019.40+0.35271
09:00:1818.9519.0519.050469
09:00:1819.0019.0519.00-0.051465
09:00:1819.0019.0519.050551
09:00:18----19.0504646
 
加密貨幣
比特幣BTC 62773.48 -729.98 -1.15%
以太幣ETH 2450.22 151.03 6.57%
瑞波幣XRP 1.73 -0.06 -3.57%
比特幣現金BCH 815.41 68.54 9.18%
萊特幣LTC 273.31 6.33 2.37%
卡達幣ADA 1.46 0.05 3.42%
波場幣TRX 0.148580 0.00 1.56%
恆星幣XLM 0.625259 -0.03 -4.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。