聯 穎  (3550) 電子零組件業 上市

18.40 ▲+0.10 +0.55% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 909 18.40 9 18.45 5 18.30 18.90 18.30 18.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0018.4018.4518.40+0.101909
13:30:0018.4018.4518.40+0.1024908
13:24:5518.3518.4518.45+0.151884
13:24:5418.3518.4018.40+0.104883
13:24:3218.3518.4018.40+0.101879
13:24:3118.3518.4018.40+0.101878
13:24:3118.3518.4018.40+0.102877
13:24:2518.3518.4018.40+0.102875
13:24:0218.3518.4018.40+0.101873
13:19:0818.3518.4018.40+0.101872
13:18:3118.3518.4018.40+0.101871
13:14:5818.3518.4018.40+0.101870
13:13:3718.3518.4018.35+0.051869
13:13:2618.3518.4018.35+0.052868
13:10:4218.3518.4018.35+0.051866
13:10:4218.3518.4018.35+0.053865
13:10:4218.3518.4018.35+0.0510862
13:09:5718.4018.4518.40+0.101852
13:09:5718.4018.4518.40+0.101851
13:09:5718.4018.4518.40+0.102850
13:09:5518.4018.4518.40+0.1010848
13:09:5518.4018.4518.40+0.1010838
13:06:2418.4018.4518.45+0.153828
13:06:0118.4018.4518.45+0.151825
13:02:2318.4018.4518.45+0.152824
13:01:1618.4018.4518.45+0.151822
12:59:5118.4018.4518.40+0.101821
12:59:1318.3518.4018.40+0.102820
12:58:2918.3518.4018.40+0.101818
12:55:2918.3518.4018.40+0.101817
12:55:0318.3518.4018.40+0.101816
12:54:1618.3518.4018.40+0.101815
12:52:5918.3518.4018.35+0.051814
12:48:0118.3518.4018.35+0.054813
12:48:0118.3018.3518.35+0.056809
12:44:0718.3018.3518.35+0.051803
12:44:0718.3018.3518.3001802
12:41:3318.3518.4018.35+0.051801
12:39:5918.3018.3518.35+0.053800
12:38:2018.3018.3518.35+0.052797
12:36:2718.3018.3518.35+0.055795
12:35:3918.3018.3518.3002790
12:30:2118.3518.4018.35+0.053788
12:29:5918.3518.4018.35+0.051785
12:29:5418.3518.4018.35+0.051784
12:29:5218.3518.4018.35+0.052783
12:27:4118.3518.4018.35+0.0514781
12:25:3418.3518.4018.35+0.051767
12:25:3418.3518.4018.40+0.101766
12:25:2118.3518.4018.40+0.101765
12:23:3118.3518.4018.35+0.054764
12:16:5018.3518.4018.35+0.051760
12:16:4318.3518.4018.35+0.052759
12:15:5518.3518.4018.35+0.051757
12:15:3918.3518.4018.35+0.055756
12:13:4118.3518.4018.35+0.051751
12:11:3218.3518.4018.35+0.051750
12:09:4018.4018.4518.40+0.101749
12:09:4018.4018.4518.40+0.101748
12:09:4018.4018.4518.40+0.101747
12:09:4018.4018.4518.40+0.109746
12:05:4118.4518.5018.45+0.153737
12:04:1518.4518.5018.45+0.151734
12:02:5518.4518.5018.45+0.151733
12:02:3118.4518.5018.45+0.151732
12:01:2418.4018.5018.40+0.106731
11:52:4118.4018.5018.40+0.102725
11:51:4218.4018.5018.40+0.101723
11:51:0718.4518.5018.45+0.151722
11:51:0718.4518.5018.45+0.151721
11:50:2018.4018.5018.40+0.102720
11:48:4718.4018.5018.40+0.102718
11:48:4718.4018.5018.40+0.107716
11:47:3118.4518.5518.45+0.159709
11:47:3118.5018.5518.50+0.2017700
11:47:3118.5018.5518.50+0.201683
11:47:3118.5518.6018.55+0.2537682
11:47:3118.5518.6018.55+0.251645
11:44:3018.5518.6018.60+0.302644
11:42:1318.5518.6018.60+0.303642
11:38:2518.5518.6018.60+0.301639
11:35:1018.6018.6518.60+0.302638
11:35:0918.6018.6518.60+0.301636
11:33:3018.6018.6518.60+0.301635
11:32:3118.6018.6518.60+0.301634
11:27:4818.5518.6018.60+0.301633
11:24:4418.6018.6518.60+0.305632
11:23:4318.6018.6518.60+0.303627
11:21:5618.6018.6518.60+0.301624
11:17:3618.6018.6518.60+0.301623
11:04:1618.6518.7018.65+0.351622
11:04:1018.6518.7018.65+0.353621
11:04:1018.6518.7018.65+0.353618
11:03:4918.6518.7018.65+0.352615
11:03:3718.6518.7018.65+0.351613
11:03:0318.6518.7018.65+0.352612
11:02:5618.6518.7018.65+0.352610
10:57:2118.6518.7018.65+0.351608
10:51:4618.6518.7018.65+0.352607
10:51:4018.6018.6518.65+0.351605
10:49:4518.6018.6518.65+0.351604
10:49:4018.5518.6018.60+0.301603
10:46:3418.6018.7018.60+0.302602
10:46:3418.6018.6518.65+0.353600
10:46:3418.6018.6518.60+0.301597
10:46:1818.5518.7018.55+0.255596
10:45:4818.5518.7018.55+0.255591
10:45:4818.5518.7018.55+0.255586
10:44:5918.5018.6518.65+0.356581
10:44:4018.5518.7018.50+0.202575
10:44:4018.5518.7018.55+0.253573
10:44:3118.5518.7018.50+0.203570
10:44:3118.5518.7018.55+0.252567
10:44:2518.5518.7018.55+0.255565
10:44:1818.6018.7018.50+0.201560
10:44:1818.6018.7018.55+0.2513559
10:44:1818.6018.7018.60+0.3012546
10:43:1718.6518.7018.65+0.355534
10:42:5818.6518.7018.65+0.355529
10:41:0218.6518.7018.70+0.403524
10:40:3818.6518.7018.70+0.403521
10:39:1318.6518.7518.65+0.355518
10:38:0718.6518.7518.65+0.351513
10:36:3418.6518.7018.70+0.401512
10:36:2218.6518.7018.70+0.401511
10:35:4718.6518.7018.70+0.401510
10:31:4518.7518.8518.75+0.4514509
10:30:5818.8018.8518.80+0.502495
10:30:5818.8018.8518.80+0.503493
10:30:5818.8018.8518.80+0.503490
10:29:3418.8518.9018.85+0.552487
10:29:3418.8518.9018.85+0.551485
10:27:0218.8018.8518.85+0.553484
10:27:0118.8018.8518.85+0.553481
10:25:5118.8018.8518.85+0.551478
10:25:1318.8018.8518.85+0.551477
10:24:5018.8018.8518.80+0.501476
10:24:0518.8018.8518.80+0.501475
10:23:5618.8018.8518.80+0.501474
10:21:0018.8018.8518.80+0.501473
10:20:3318.8018.8518.80+0.501472
10:19:4118.8018.8518.80+0.501471
10:19:2218.8018.8518.80+0.506470
10:19:2218.8518.9018.85+0.555464
10:19:2218.8518.9018.85+0.553459
10:19:2218.8518.9018.85+0.557456
10:18:3418.8518.9018.90+0.601449
10:18:0218.8518.9018.90+0.601448
10:18:0018.8518.9018.90+0.601447
10:17:5118.8518.9018.90+0.601446
10:17:3818.8518.9018.90+0.601445
10:16:0018.8518.9018.85+0.552444
10:15:3218.8018.8518.85+0.558442
10:15:1218.8018.8518.85+0.551434
10:13:4818.8018.8518.85+0.551433
10:06:4318.7518.8018.80+0.501432
10:06:0218.7518.8018.80+0.502431
10:05:1518.7518.8018.80+0.501429
10:05:1318.8018.8518.80+0.504428
10:03:3318.8018.8518.80+0.501424
10:03:2418.7518.8018.80+0.502423
10:01:2418.7518.8018.75+0.451421
10:01:1718.7518.8018.80+0.501420
10:00:5518.8018.8518.80+0.504419
10:00:5518.8018.8518.80+0.504415
10:00:5518.8018.8518.80+0.501411
09:59:1518.8018.8518.80+0.501410
09:59:1518.8018.8518.80+0.503409
09:58:5418.7518.8018.80+0.502406
09:58:4218.7518.8018.80+0.501404
09:57:4518.7518.8518.75+0.451403
09:57:1518.8018.8518.80+0.501402
09:57:1218.8018.8518.80+0.501401
09:57:0318.8518.9018.85+0.551400
09:57:0318.8518.9018.85+0.552399
09:57:0318.8018.8518.85+0.5513397
09:56:5418.7518.8018.80+0.5010384
09:56:3718.7018.7518.75+0.452374
09:55:4118.7518.8018.75+0.451372
09:55:0518.7518.8018.75+0.456371
09:54:2318.7518.8018.80+0.501365
09:54:1618.7518.8018.80+0.501364
09:53:3218.7018.7518.75+0.451363
09:53:0618.6518.7518.75+0.453362
09:52:3218.6518.7018.70+0.402359
09:51:2918.5518.6018.60+0.301357
09:51:2918.6018.7018.60+0.309356
09:50:3018.6018.7018.70+0.401347
09:50:2818.6518.7018.65+0.351346
09:50:2018.6518.7018.65+0.351345
09:50:1418.6518.7018.65+0.351344
09:49:5018.6518.7018.65+0.351343
09:49:4418.6518.7018.65+0.351342
09:48:2718.6518.7018.65+0.351341
09:47:2118.6018.7018.60+0.301340
09:47:0218.6518.7018.65+0.359339
09:47:0118.7018.7518.70+0.4021330
09:47:0118.7018.7518.70+0.408309
09:44:4218.7018.7518.75+0.451301
09:44:2418.7018.7518.75+0.451300
09:39:4718.7518.8018.75+0.451299
09:39:1218.7518.8018.75+0.451298
09:38:1518.7518.8018.75+0.451297
09:37:1918.7518.8018.75+0.455296
09:35:5818.7518.8018.75+0.454291
09:34:3618.7518.8018.80+0.503287
09:34:1818.7518.8018.80+0.502284
09:33:1118.7018.8518.85+0.551282
09:32:5318.7518.8518.75+0.451281
09:32:5318.7018.7518.75+0.4518280
09:32:4618.7518.8018.75+0.452262
09:32:3918.7518.8018.75+0.451260
09:31:5618.7018.8018.80+0.501259
09:31:5218.7018.8018.80+0.501258
09:31:4618.7018.8018.80+0.501257
09:31:4518.7518.8018.75+0.452256
09:31:4518.7518.8018.75+0.451254
09:31:4018.7518.8018.80+0.501253
09:31:3918.7518.8018.80+0.502252
09:31:1618.7518.8518.85+0.551250
09:31:1518.8018.8518.80+0.505249
09:31:0318.8018.8518.85+0.551244
09:30:1618.8018.8518.90+0.602243
09:30:1618.8018.8518.85+0.553241
09:30:1518.7518.8018.80+0.501238
09:30:1418.7518.8018.80+0.501237
09:30:0818.7018.8018.80+0.501236
09:30:0118.7018.8018.80+0.502235
09:29:4318.7018.8018.80+0.505233
09:29:0618.7518.8018.80+0.501228
09:29:0618.7518.8018.80+0.502227
09:29:0518.7518.8018.80+0.501225
09:29:0418.7018.7518.75+0.457224
09:28:1418.6518.7518.65+0.351217
09:28:0218.6018.6518.65+0.353216
09:28:0218.7518.8018.65+0.358213
09:28:0218.7518.8018.70+0.406205
09:28:0218.7518.8018.75+0.453199
09:27:3818.7018.7518.80+0.501196
09:27:3818.7018.7518.75+0.453195
09:27:1918.7518.8018.75+0.453192
09:27:1918.7518.8018.75+0.455189
09:27:1318.7518.8018.75+0.451184
09:26:5918.7018.7518.75+0.451183
09:26:5218.7518.8018.75+0.451182
09:26:2818.7018.7518.75+0.451181
09:25:0018.7018.7518.70+0.401180
09:24:5418.7018.7518.70+0.408179
09:23:5318.7018.8018.70+0.401171
09:23:4718.7018.8018.80+0.503170
09:23:3218.7018.7518.75+0.451167
09:23:3218.7018.7518.75+0.455166
09:23:1518.7018.7518.75+0.451161
09:23:0818.7018.7518.75+0.452160
09:22:1318.7018.7518.70+0.402158
09:21:4318.6518.7018.70+0.402156
09:21:4318.6518.7018.70+0.404154
09:21:4118.6518.7018.70+0.401150
09:21:4018.6518.7018.70+0.401149
09:21:3818.6518.7018.70+0.404148
09:21:3418.6518.7018.70+0.401144
09:21:3118.6518.7018.70+0.401143
09:21:3118.6518.7018.70+0.402142
09:21:2818.6518.7018.70+0.401140
09:21:2618.6518.7018.70+0.4010139
09:21:0018.6018.6518.65+0.354129
09:21:0018.6018.6518.65+0.356125
09:20:4618.6018.6518.60+0.301119
09:20:0018.5518.6018.60+0.303118
09:20:0018.5518.6018.60+0.302115
09:20:0018.5518.6018.60+0.301113
09:15:2618.5518.6018.55+0.251112
09:14:4318.5518.6018.55+0.251111
09:14:0918.5518.6018.55+0.251110
09:14:0018.5018.5518.55+0.254109
09:13:1318.5518.6018.55+0.251105
09:12:3718.6018.6518.60+0.301104
09:12:3718.5018.6018.60+0.301103
09:12:2418.5018.6018.60+0.302102
09:12:1118.6018.6518.60+0.302100
09:11:3718.6018.6518.60+0.30198
09:10:2618.5518.6018.60+0.30497
09:10:2618.5018.6018.60+0.30193
09:10:1218.5018.5518.55+0.25292
09:09:3018.5018.5518.55+0.25190
09:09:2618.5518.6018.55+0.25489
09:08:5818.5518.6018.55+0.25185
09:08:3918.5518.6518.55+0.25184
09:08:3818.5018.6018.60+0.30583
09:08:3818.5018.6018.60+0.30178
09:08:1318.6018.6518.60+0.30277
09:08:1318.6018.6518.60+0.30175
09:07:3618.6018.6518.60+0.30174
09:07:2318.6018.6518.60+0.30173
09:07:2318.6518.7018.65+0.35572
09:07:2318.6518.7018.65+0.35167
09:07:1018.6018.6518.65+0.35166
09:07:1018.6018.6518.65+0.35165
09:07:1018.6018.6518.65+0.35164
09:07:0518.5518.6518.65+0.35463
09:06:5418.5018.6018.60+0.303259
09:06:5418.4518.5518.55+0.25427
09:06:5418.4518.5018.50+0.20523
09:06:4618.3518.4518.45+0.15418
09:06:3518.3518.4018.40+0.10814
09:02:3218.3018.3518.35+0.0536
09:01:4918.3018.3518.30013
09:00:5018.2018.3018.30012
09:00:05----18.30011
 
加密貨幣
比特幣BTC 97189.95 -566.24 -0.58%
以太幣ETH 3388.66 -83.93 -2.42%
瑞波幣XRP 2.28 0.00 0.14%
比特幣現金BCH 460.24 11.36 2.53%
萊特幣LTC 102.36 1.00 0.98%
卡達幣ADA 0.917306 -0.03 -3.54%
波場幣TRX 0.248954 0.00 0.16%
恆星幣XLM 0.370354 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。