嘉 澤  (3533) 電子零組件業 上市

1380.00 ▼-5.00 -0.36% 14.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-5.00 1,015 1380.00 33 1385.00 5 1380.00 1405.00 1365.00 1385.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:001380.001385.001380.00-5.0021015
13:30:001380.001385.001380.00-5.001041013
13:24:441380.001385.001385.0001909
13:24:281380.001385.001380.00-5.001908
13:24:171380.001385.001385.0001907
13:24:141380.001385.001385.0001906
13:24:141380.001385.001385.0001905
13:24:061380.001385.001380.00-5.001904
13:23:511380.001385.001385.0001903
13:23:511380.001385.001385.0001902
13:23:511380.001385.001385.0005901
13:23:331380.001385.001385.0001896
13:23:301380.001385.001385.0001895
13:23:251380.001385.001385.0001894
13:23:151380.001385.001385.0002893
13:23:111380.001385.001380.00-5.001891
13:23:111380.001385.001380.00-5.001890
13:23:101380.001385.001380.00-5.001889
13:23:061380.001385.001385.0002888
13:23:011380.001385.001380.00-5.001886
13:22:561380.001385.001385.0001885
13:22:401380.001385.001380.00-5.001884
13:22:211380.001385.001385.0002883
13:20:311380.001385.001380.00-5.001881
13:20:181380.001385.001385.0001880
13:19:021380.001385.001385.0001879
13:18:001380.001385.001380.00-5.001878
13:17:371380.001385.001380.00-5.001877
13:17:231380.001385.001380.00-5.001876
13:16:001380.001385.001380.00-5.001875
13:15:021380.001385.001380.00-5.002874
13:15:001380.001385.001380.00-5.001872
13:14:541380.001385.001385.0001871
13:14:491380.001385.001380.00-5.002870
13:14:461380.001385.001385.0001868
13:14:211380.001385.001380.00-5.001867
13:13:411380.001385.001380.00-5.001866
13:12:301380.001385.001380.00-5.001865
13:12:201380.001385.001385.0001864
13:11:141380.001385.001385.0001863
13:10:531380.001385.001385.0001862
13:10:021380.001385.001380.00-5.001861
13:10:011380.001385.001385.0001860
13:10:011380.001385.001385.0001859
13:10:011380.001385.001385.0001858
13:09:211380.001385.001380.00-5.001857
13:07:391380.001385.001380.00-5.001856
13:05:321380.001385.001385.0001855
13:04:391385.001390.001385.0001854
13:04:391385.001390.001385.0001853
13:04:341385.001390.001385.0001852
13:04:341385.001390.001385.0001851
13:04:291385.001390.001385.0001850
13:04:041385.001390.001385.0001849
13:04:031385.001390.001385.0002848
13:04:031385.001390.001390.00+5.001846
13:04:031385.001390.001385.0001845
13:04:031385.001390.001385.0005844
13:04:031385.001390.001385.0001839
13:04:031385.001390.001385.0005838
13:02:051385.001390.001385.0001833
13:00:561385.001390.001390.00+5.001832
13:00:011385.001390.001385.0001831
12:56:391385.001390.001385.0001830
12:56:281385.001390.001385.0001829
12:56:081385.001390.001385.0001828
12:55:311385.001390.001385.0001827
12:55:151385.001390.001390.00+5.001826
12:55:091385.001390.001385.0001825
12:52:141385.001390.001385.0001824
12:52:031385.001390.001385.0001823
12:50:541385.001390.001385.0002822
12:50:291385.001390.001385.0001820
12:50:221385.001390.001390.00+5.001819
12:47:261385.001390.001385.0001818
12:47:241385.001390.001390.00+5.001817
12:44:371385.001390.001385.0001816
12:44:251385.001390.001385.0001815
12:43:371385.001390.001385.0001814
12:42:271385.001390.001390.00+5.001813
12:41:021385.001390.001385.0001812
12:40:581385.001390.001385.0001811
12:39:121385.001390.001390.00+5.001810
12:38:091385.001390.001385.0001809
12:36:331385.001390.001385.0001808
12:34:131385.001390.001385.0001807
12:34:121385.001390.001390.00+5.001806
12:33:511385.001390.001385.0001805
12:31:281385.001390.001385.0001804
12:29:541385.001390.001385.0001803
12:29:351385.001390.001385.0002802
12:29:291385.001390.001390.00+5.001800
12:28:301385.001390.001390.00+5.001799
12:25:171385.001390.001390.00+5.001798
12:22:031385.001390.001385.0002797
12:21:561385.001390.001385.0001795
12:20:161385.001390.001390.00+5.001794
12:14:531385.001390.001385.0001793
12:13:361385.001390.001385.0001792
12:12:261385.001390.001385.0001791
12:11:261385.001390.001390.00+5.002790
12:08:371390.001395.001390.00+5.002788
12:08:371390.001395.001390.00+5.006786
12:08:371390.001395.001390.00+5.004780
12:08:371390.001395.001390.00+5.001776
12:08:371390.001395.001390.00+5.001775
12:08:371390.001395.001390.00+5.001774
12:08:351390.001395.001390.00+5.001773
12:07:111390.001395.001395.00+10.001772
12:04:551390.001395.001395.00+10.001771
12:03:431390.001395.001395.00+10.001770
12:02:541390.001395.001390.00+5.001769
11:59:031385.001390.001390.00+5.002768
11:59:031385.001390.001390.00+5.003766
11:59:031385.001390.001390.00+5.001763
11:58:561385.001390.001390.00+5.001762
11:57:381385.001390.001390.00+5.001761
11:53:231385.001390.001385.0001760
11:53:071385.001390.001390.00+5.001759
11:52:071385.001390.001390.00+5.001758
11:51:291385.001390.001390.00+5.001757
11:51:021385.001390.001390.00+5.005756
11:51:021385.001390.001390.00+5.002751
11:51:021385.001390.001390.00+5.002749
11:49:261380.001385.001385.0001747
11:49:261385.001390.001385.0001746
11:49:261385.001390.001390.00+5.005745
11:49:261380.001385.001385.0001740
11:49:251385.001390.001385.00014739
11:49:191385.001390.001385.0001725
11:48:501385.001390.001385.0001724
11:47:011385.001390.001390.00+5.001723
11:47:011385.001390.001390.00+5.001722
11:45:011385.001390.001385.0001721
11:44:311380.001385.001385.0001720
11:44:311385.001390.001385.0004719
11:44:231380.001385.001385.0003715
11:44:231380.001385.001385.0003712
11:44:231385.001390.001385.0003709
11:43:531385.001390.001385.0001706
11:43:531385.001390.001385.0001705
11:43:531385.001390.001385.0001704
11:43:531385.001390.001385.0001703
11:40:061385.001390.001385.0002702
11:39:251385.001390.001385.0001700
11:38:531385.001390.001385.0001699
11:38:051385.001390.001385.0001698
11:34:211385.001390.001385.0001697
11:33:491385.001390.001390.00+5.001696
11:33:481385.001390.001385.0002695
11:33:041385.001390.001385.0001693
11:32:241385.001390.001385.0001692
11:28:551385.001390.001385.0001691
11:28:201385.001390.001385.0002690
11:27:401385.001390.001385.0002688
11:27:291385.001390.001385.0001686
11:27:051385.001390.001385.0003685
11:24:511385.001390.001385.0001682
11:24:441385.001390.001390.00+5.001681
11:24:141385.001390.001385.0003680
11:22:361385.001390.001385.0001677
11:22:301385.001390.001390.00+5.002676
11:20:211385.001390.001390.00+5.001674
11:18:101385.001390.001385.0001673
11:17:001385.001390.001385.0001672
11:15:571385.001390.001385.0001671
11:15:201385.001390.001385.0001670
11:15:021385.001390.001390.00+5.001669
11:12:051385.001390.001390.00+5.001668
11:12:031385.001390.001385.0001667
11:10:051385.001390.001385.0001666
11:09:141385.001390.001390.00+5.001665
11:05:501385.001390.001385.0001664
11:05:301385.001390.001390.00+5.001663
11:05:271385.001390.001385.0001662
11:04:471385.001390.001385.0003661
11:04:221385.001390.001390.00+5.001658
11:02:301385.001390.001385.0001657
11:00:451385.001390.001385.0001656
10:59:211385.001390.001390.00+5.001655
10:57:211385.001390.001385.0001654
10:56:211385.001390.001385.0001653
10:55:521385.001390.001385.0001652
10:51:561385.001390.001385.0005651
10:51:551385.001390.001385.0003646
10:46:511385.001390.001385.0001643
10:46:251385.001390.001385.0001642
10:46:021385.001390.001385.0002641
10:45:361385.001390.001385.0001639
10:45:291385.001390.001385.0001638
10:44:541385.001390.001385.0001637
10:44:511385.001390.001385.0001636
10:44:381385.001390.001385.0001635
10:44:051385.001390.001385.0001634
10:44:041380.001385.001385.0001633
10:44:041380.001385.001385.0002632
10:44:031385.001390.001385.0006630
10:44:001385.001390.001385.0003624
10:43:341385.001390.001385.0001621
10:39:291385.001390.001385.0001620
10:39:241385.001390.001385.0003619
10:38:401385.001390.001385.0001616
10:38:191385.001390.001385.0001615
10:38:191385.001390.001385.00010614
10:38:191390.001395.001390.00+5.001604
10:38:191390.001395.001390.00+5.001603
10:38:191390.001395.001390.00+5.002602
10:38:191390.001395.001390.00+5.001600
10:38:191390.001395.001390.00+5.002599
10:38:191390.001395.001390.00+5.008597
10:38:191390.001395.001390.00+5.007589
10:37:201390.001395.001390.00+5.001582
10:34:041390.001395.001390.00+5.001581
10:33:461390.001395.001390.00+5.001580
10:33:191390.001395.001390.00+5.001579
10:32:001390.001395.001390.00+5.001578
10:31:471390.001395.001390.00+5.001577
10:31:011390.001395.001390.00+5.001576
10:30:481395.001400.001395.00+10.001575
10:30:471395.001400.001395.00+10.001574
10:30:431395.001400.001395.00+10.001573
10:30:411395.001400.001395.00+10.001572
10:30:361395.001400.001395.00+10.001571
10:30:321395.001400.001395.00+10.001570
10:30:301395.001400.001395.00+10.001569
10:30:251395.001400.001395.00+10.001568
10:30:241395.001400.001395.00+10.001567
10:30:131395.001400.001395.00+10.001566
10:30:001395.001400.001395.00+10.001565
10:29:141395.001400.001395.00+10.001564
10:29:121395.001400.001395.00+10.001563
10:28:481395.001400.001395.00+10.001562
10:28:441395.001400.001395.00+10.001561
10:28:391395.001400.001395.00+10.001560
10:28:231395.001400.001395.00+10.009559
10:28:231395.001400.001395.00+10.001550
10:28:191395.001400.001395.00+10.001549
10:28:191395.001400.001395.00+10.001548
10:28:191395.001400.001395.00+10.009547
10:28:181395.001400.001395.00+10.002538
10:28:171395.001400.001395.00+10.001536
10:28:151395.001400.001395.00+10.001535
10:27:511395.001400.001395.00+10.001534
10:25:151395.001400.001400.00+15.001533
10:25:151395.001400.001400.00+15.001532
10:25:151395.001400.001400.00+15.001531
10:24:281395.001400.001400.00+15.001530
10:24:161395.001400.001400.00+15.001529
10:24:081395.001400.001400.00+15.001528
10:24:021395.001400.001400.00+15.001527
10:23:271395.001400.001400.00+15.0010526
10:22:221395.001400.001400.00+15.003516
10:20:181395.001400.001400.00+15.001513
10:20:041395.001400.001395.00+10.001512
10:20:001395.001400.001400.00+15.001511
10:19:021395.001400.001400.00+15.001510
10:18:201395.001400.001395.00+10.001509
10:17:081395.001400.001400.00+15.001508
10:15:411395.001400.001395.00+10.001507
10:13:151395.001400.001395.00+10.001506
10:12:471395.001400.001395.00+10.001505
10:12:291395.001400.001395.00+10.001504
10:12:261395.001400.001395.00+10.001503
10:12:251395.001400.001395.00+10.006502
10:11:461395.001400.001395.00+10.001496
10:11:451395.001400.001395.00+10.001495
10:11:421395.001400.001395.00+10.004494
10:11:391395.001400.001400.00+15.005490
10:11:391400.001405.001400.00+15.0025485
10:11:391400.001405.001400.00+15.001460
10:11:031400.001405.001405.00+20.001459
10:10:181400.001405.001405.00+20.001458
10:09:381400.001405.001405.00+20.001457
10:09:341400.001405.001400.00+15.001456
10:09:321400.001405.001400.00+15.001455
10:09:311400.001405.001405.00+20.001454
10:09:311400.001405.001400.00+15.001453
10:09:311400.001405.001400.00+15.001452
10:09:301395.001400.001400.00+15.001451
10:09:291395.001400.001400.00+15.001450
10:09:291395.001400.001400.00+15.001449
10:09:241395.001400.001400.00+15.001448
10:09:241395.001400.001400.00+15.001447
10:09:231395.001400.001400.00+15.001446
10:09:221395.001400.001400.00+15.001445
10:09:221395.001400.001400.00+15.001444
10:09:211395.001400.001400.00+15.001443
10:09:211395.001400.001400.00+15.001442
10:09:171395.001400.001400.00+15.001441
10:09:141395.001400.001400.00+15.001440
10:09:121395.001400.001400.00+15.001439
10:09:041395.001400.001400.00+15.001438
10:08:571395.001400.001400.00+15.001437
10:08:511395.001400.001400.00+15.001436
10:08:501395.001400.001395.00+10.001435
10:08:481395.001400.001400.00+15.001434
10:08:471395.001400.001400.00+15.001433
10:08:431395.001400.001400.00+15.002432
10:08:391395.001400.001400.00+15.001430
10:08:381395.001400.001400.00+15.001429
10:08:381395.001400.001400.00+15.001428
10:08:361395.001400.001400.00+15.002427
10:08:291395.001400.001400.00+15.002425
10:08:231395.001400.001400.00+15.001423
10:08:171395.001400.001400.00+15.001422
10:08:001395.001400.001400.00+15.001421
10:07:571395.001400.001400.00+15.001420
10:07:061395.001400.001395.00+10.001419
10:05:201395.001400.001395.00+10.001418
10:05:151395.001400.001400.00+15.001417
10:05:131395.001400.001400.00+15.001416
10:05:121395.001400.001400.00+15.001415
10:05:081395.001400.001400.00+15.001414
10:05:041395.001400.001400.00+15.001413
10:05:041395.001400.001400.00+15.001412
10:04:541395.001400.001400.00+15.001411
10:04:451395.001400.001400.00+15.001410
10:04:431390.001395.001395.00+10.0020409
10:04:391390.001395.001395.00+10.003389
10:04:281390.001395.001395.00+10.002386
10:04:161390.001395.001395.00+10.001384
10:04:041390.001395.001395.00+10.001383
10:04:001390.001395.001395.00+10.001382
10:04:001385.001390.001390.00+5.006381
10:04:001385.001390.001390.00+5.0013375
10:03:561385.001390.001390.00+5.001362
10:03:301385.001390.001390.00+5.002361
10:01:201385.001390.001390.00+5.001359
09:59:401385.001390.001390.00+5.001358
09:59:251385.001390.001390.00+5.001357
09:59:211385.001390.001385.0001356
09:57:251385.001390.001390.00+5.001355
09:57:161385.001390.001390.00+5.001354
09:56:511385.001390.001390.00+5.001353
09:56:501385.001390.001390.00+5.001352
09:56:471385.001390.001390.00+5.002351
09:56:351385.001390.001390.00+5.001349
09:56:351385.001390.001390.00+5.001348
09:56:281385.001390.001390.00+5.001347
09:53:061385.001390.001385.0001346
09:51:161385.001390.001385.0001345
09:51:141385.001390.001385.0001344
09:51:101385.001390.001385.0001343
09:51:101385.001390.001385.0001342
09:51:011385.001390.001385.0001341
09:50:181385.001390.001385.0001340
09:50:041385.001390.001385.0002339
09:50:031385.001390.001385.0001337
09:49:501385.001390.001385.0001336
09:49:021385.001390.001390.00+5.001335
09:47:471385.001390.001390.00+5.001334
09:47:001385.001390.001385.0001333
09:43:251385.001390.001390.00+5.002332
09:42:281380.001385.001385.0001330
09:42:261380.001385.001385.0002329
09:42:201385.001390.001385.0001327
09:42:201385.001390.001385.0004326
09:42:201385.001390.001385.0002322
09:42:201385.001390.001385.0008320
09:42:201385.001390.001385.0003312
09:42:201385.001390.001385.0001309
09:40:401385.001390.001390.00+5.002308
09:40:221385.001390.001390.00+5.0013306
09:40:221385.001390.001385.0003293
09:40:211385.001390.001390.00+5.002290
09:40:211385.001390.001385.0001288
09:40:211385.001390.001385.00010287
09:40:201385.001390.001385.0001277
09:40:081385.001390.001390.00+5.001276
09:39:541385.001390.001390.00+5.001275
09:38:481385.001390.001390.00+5.001274
09:38:471385.001390.001390.00+5.001273
09:37:471385.001390.001390.00+5.001272
09:37:301385.001390.001390.00+5.001271
09:37:301385.001390.001390.00+5.001270
09:37:221385.001390.001390.00+5.001269
09:37:221385.001390.001390.00+5.001268
09:37:211385.001390.001390.00+5.001267
09:37:211385.001390.001390.00+5.001266
09:37:101385.001390.001390.00+5.001265
09:36:501385.001390.001390.00+5.002264
09:36:381385.001390.001390.00+5.001262
09:36:371385.001390.001385.0001261
09:36:301385.001390.001390.00+5.001260
09:36:021385.001390.001390.00+5.001259
09:35:471385.001390.001390.00+5.001258
09:35:221385.001390.001385.0001257
09:35:211385.001390.001390.00+5.003256
09:35:211380.001385.001385.00012253
09:35:041380.001385.001385.0001241
09:35:021380.001385.001385.0001240
09:34:231380.001385.001385.0001239
09:33:561380.001385.001385.0001238
09:33:531380.001385.001385.0001237
09:32:431380.001385.001380.00-5.001236
09:32:371380.001385.001380.00-5.001235
09:32:151380.001385.001380.00-5.001234
09:30:511380.001385.001380.00-5.001233
09:29:261380.001385.001380.00-5.002232
09:29:181380.001385.001380.00-5.001230
09:29:181380.001385.001380.00-5.002229
09:29:111375.001380.001380.00-5.005227
09:29:031370.001380.001380.00-5.001222
09:29:031370.001375.001375.00-10.001221
09:29:031375.001380.001375.00-10.002220
09:29:031375.001380.001375.00-10.002218
09:29:021370.001375.001375.00-10.001216
09:29:001370.001375.001375.00-10.001215
09:29:001370.001375.001375.00-10.001214
09:28:581370.001375.001375.00-10.001213
09:28:581370.001375.001375.00-10.001212
09:28:511370.001375.001375.00-10.001211
09:28:461370.001375.001375.00-10.002210
09:28:391370.001375.001375.00-10.001208
09:28:371370.001375.001375.00-10.001207
09:28:371370.001375.001375.00-10.001206
09:28:361370.001375.001375.00-10.001205
09:28:361370.001375.001375.00-10.001204
09:27:341370.001375.001370.00-15.002203
09:27:281370.001375.001375.00-10.001201
09:27:281370.001375.001370.00-15.003200
09:27:141370.001375.001375.00-10.001197
09:27:101365.001370.001370.00-15.0012196
09:25:111365.001370.001365.00-20.001184
09:23:021365.001370.001365.00-20.001183
09:23:011365.001370.001370.00-15.001182
09:22:351370.001375.001370.00-15.001181
09:22:221370.001375.001370.00-15.001180
09:22:191365.001370.001370.00-15.001179
09:22:111365.001370.001370.00-15.001178
09:22:111365.001370.001370.00-15.001177
09:22:011365.001370.001370.00-15.001176
09:21:591365.001370.001370.00-15.001175
09:21:551365.001370.001370.00-15.001174
09:21:521365.001370.001370.00-15.001173
09:21:521365.001370.001370.00-15.003172
09:21:471365.001370.001370.00-15.001169
09:21:211370.001375.001370.00-15.001168
09:21:181370.001375.001370.00-15.002167
09:21:001370.001375.001370.00-15.001165
09:20:591370.001375.001370.00-15.001164
09:20:581370.001375.001370.00-15.001163
09:20:571370.001375.001370.00-15.001162
09:20:561370.001375.001370.00-15.001161
09:20:501370.001375.001370.00-15.002160
09:20:471370.001375.001370.00-15.001158
09:20:421370.001375.001370.00-15.001157
09:20:381370.001375.001370.00-15.001156
09:20:381370.001375.001370.00-15.002155
09:20:231370.001375.001370.00-15.001153
09:20:201370.001375.001370.00-15.001152
09:20:191370.001375.001370.00-15.001151
09:20:141370.001375.001370.00-15.002150
09:20:051370.001375.001370.00-15.003148
09:19:311370.001375.001370.00-15.001145
09:18:461370.001375.001370.00-15.001144
09:18:451370.001375.001370.00-15.001143
09:18:121375.001380.001375.00-10.003142
09:18:101375.001380.001375.00-10.001139
09:17:571375.001380.001375.00-10.001138
09:17:561375.001380.001375.00-10.003137
09:17:561375.001380.001375.00-10.002134
09:17:541375.001380.001375.00-10.002132
09:17:541375.001380.001375.00-10.002130
09:17:481375.001380.001375.00-10.002128
09:17:471375.001380.001375.00-10.004126
09:17:071375.001380.001375.00-10.001122
09:16:391375.001380.001375.00-10.001121
09:16:311375.001380.001375.00-10.001120
09:16:221375.001380.001375.00-10.002119
09:15:541375.001380.001375.00-10.001117
09:15:501375.001380.001375.00-10.001116
09:15:291375.001380.001375.00-10.002115
09:15:201375.001380.001375.00-10.002113
09:14:311375.001380.001375.00-10.001111
09:14:311375.001380.001375.00-10.001110
09:14:301380.001385.001380.00-5.004109
09:14:301380.001385.001380.00-5.001105
09:14:301380.001385.001380.00-5.006104
09:14:301380.001385.001380.00-5.00198
09:14:061380.001385.001380.00-5.00297
09:11:501380.001385.001380.00-5.00195
09:11:011380.001385.001385.000194
09:10:591380.001385.001380.00-5.00193
09:10:421380.001385.001380.00-5.00192
09:10:321380.001385.001380.00-5.00191
09:09:591380.001385.001380.00-5.00290
09:09:491380.001385.001380.00-5.00188
09:09:491380.001385.001385.000187
09:09:221380.001385.001380.00-5.00186
09:08:481380.001385.001380.00-5.00185
09:08:401380.001385.001385.000184
09:07:561380.001385.001385.000183
09:07:471380.001385.001380.00-5.00182
09:06:441380.001385.001380.00-5.00281
09:06:241380.001385.001380.00-5.00179
09:06:241385.001390.001385.000978
09:06:031385.001390.001390.00+5.00169
09:05:401385.001390.001390.00+5.00168
09:05:241385.001390.001390.00+5.00167
09:03:451385.001390.001390.00+5.00166
09:03:201385.001390.001390.00+5.00265
09:03:131385.001390.001385.000163
09:02:521380.001385.001385.000362
09:02:471380.001385.001380.00-5.00159
09:02:211380.001390.001380.00-5.00158
09:02:201380.001385.001385.000157
09:02:111385.001390.001385.000156
09:02:111385.001390.001385.000255
09:02:051385.001390.001390.00+5.00153
09:02:041385.001390.001385.000152
09:01:451385.001390.001385.000151
09:01:331385.001390.001385.000250
09:01:331380.001385.001385.000848
09:01:231375.001380.001380.00-5.00140
09:01:231375.001380.001380.00-5.00139
09:01:231375.001380.001380.00-5.00138
09:01:231375.001380.001380.00-5.00137
09:01:211375.001380.001375.00-10.00136
09:01:131375.001380.001375.00-10.00135
09:01:071375.001380.001375.00-10.00134
09:01:011375.001380.001375.00-10.00133
09:00:381375.001380.001375.00-10.00132
09:00:251375.001380.001375.00-10.00131
09:00:151375.001380.001375.00-10.00130
09:00:071370.001380.001380.00-5.00229
09:00:051375.001380.001375.00-10.00127
09:00:051375.001380.001375.00-10.00226
09:00:051375.001380.001375.00-10.00424
09:00:05----1380.00-5.002020
 
加密貨幣
比特幣BTC 105950.70 -2,735.21 -2.52%
以太幣ETH 2573.78 -199.82 -7.20%
瑞波幣XRP 2.16 -0.11 -4.88%
比特幣現金BCH 425.54 -3.44 -0.80%
萊特幣LTC 84.80 -6.78 -7.40%
卡達幣ADA 0.642746 -0.06 -7.94%
波場幣TRX 0.269332 -0.01 -3.59%
恆星幣XLM 0.261249 -0.02 -5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。