最新大樂透頭獎連4槓下期獎金上看1.4億元熱門央行出手穩匯新台幣盤中改寫逾3年新高收盤小貶

更新報價

嘉　澤 (3533) 電子零組件業上市

1380.00 ▼-5.00 -0.36% 14.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-5.00	1,015	1380.00	33	1385.00	5	1380.00	1405.00	1365.00	1385.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1380.00	1385.00	1380.00	-5.00	2	1015
13:30:00	1380.00	1385.00	1380.00	-5.00	104	1013
13:24:44	1380.00	1385.00	1385.00	0	1	909
13:24:28	1380.00	1385.00	1380.00	-5.00	1	908
13:24:17	1380.00	1385.00	1385.00	0	1	907
13:24:14	1380.00	1385.00	1385.00	0	1	906
13:24:14	1380.00	1385.00	1385.00	0	1	905
13:24:06	1380.00	1385.00	1380.00	-5.00	1	904
13:23:51	1380.00	1385.00	1385.00	0	1	903
13:23:51	1380.00	1385.00	1385.00	0	1	902
13:23:51	1380.00	1385.00	1385.00	0	5	901
13:23:33	1380.00	1385.00	1385.00	0	1	896
13:23:30	1380.00	1385.00	1385.00	0	1	895
13:23:25	1380.00	1385.00	1385.00	0	1	894
13:23:15	1380.00	1385.00	1385.00	0	2	893
13:23:11	1380.00	1385.00	1380.00	-5.00	1	891
13:23:11	1380.00	1385.00	1380.00	-5.00	1	890
13:23:10	1380.00	1385.00	1380.00	-5.00	1	889
13:23:06	1380.00	1385.00	1385.00	0	2	888
13:23:01	1380.00	1385.00	1380.00	-5.00	1	886
13:22:56	1380.00	1385.00	1385.00	0	1	885
13:22:40	1380.00	1385.00	1380.00	-5.00	1	884
13:22:21	1380.00	1385.00	1385.00	0	2	883
13:20:31	1380.00	1385.00	1380.00	-5.00	1	881
13:20:18	1380.00	1385.00	1385.00	0	1	880
13:19:02	1380.00	1385.00	1385.00	0	1	879
13:18:00	1380.00	1385.00	1380.00	-5.00	1	878
13:17:37	1380.00	1385.00	1380.00	-5.00	1	877
13:17:23	1380.00	1385.00	1380.00	-5.00	1	876
13:16:00	1380.00	1385.00	1380.00	-5.00	1	875
13:15:02	1380.00	1385.00	1380.00	-5.00	2	874
13:15:00	1380.00	1385.00	1380.00	-5.00	1	872
13:14:54	1380.00	1385.00	1385.00	0	1	871
13:14:49	1380.00	1385.00	1380.00	-5.00	2	870
13:14:46	1380.00	1385.00	1385.00	0	1	868
13:14:21	1380.00	1385.00	1380.00	-5.00	1	867
13:13:41	1380.00	1385.00	1380.00	-5.00	1	866
13:12:30	1380.00	1385.00	1380.00	-5.00	1	865
13:12:20	1380.00	1385.00	1385.00	0	1	864
13:11:14	1380.00	1385.00	1385.00	0	1	863
13:10:53	1380.00	1385.00	1385.00	0	1	862
13:10:02	1380.00	1385.00	1380.00	-5.00	1	861
13:10:01	1380.00	1385.00	1385.00	0	1	860
13:10:01	1380.00	1385.00	1385.00	0	1	859
13:10:01	1380.00	1385.00	1385.00	0	1	858
13:09:21	1380.00	1385.00	1380.00	-5.00	1	857
13:07:39	1380.00	1385.00	1380.00	-5.00	1	856
13:05:32	1380.00	1385.00	1385.00	0	1	855
13:04:39	1385.00	1390.00	1385.00	0	1	854
13:04:39	1385.00	1390.00	1385.00	0	1	853
13:04:34	1385.00	1390.00	1385.00	0	1	852
13:04:34	1385.00	1390.00	1385.00	0	1	851
13:04:29	1385.00	1390.00	1385.00	0	1	850
13:04:04	1385.00	1390.00	1385.00	0	1	849
13:04:03	1385.00	1390.00	1385.00	0	2	848
13:04:03	1385.00	1390.00	1390.00	+5.00	1	846
13:04:03	1385.00	1390.00	1385.00	0	1	845
13:04:03	1385.00	1390.00	1385.00	0	5	844
13:04:03	1385.00	1390.00	1385.00	0	1	839
13:04:03	1385.00	1390.00	1385.00	0	5	838
13:02:05	1385.00	1390.00	1385.00	0	1	833
13:00:56	1385.00	1390.00	1390.00	+5.00	1	832
13:00:01	1385.00	1390.00	1385.00	0	1	831
12:56:39	1385.00	1390.00	1385.00	0	1	830
12:56:28	1385.00	1390.00	1385.00	0	1	829
12:56:08	1385.00	1390.00	1385.00	0	1	828
12:55:31	1385.00	1390.00	1385.00	0	1	827
12:55:15	1385.00	1390.00	1390.00	+5.00	1	826
12:55:09	1385.00	1390.00	1385.00	0	1	825
12:52:14	1385.00	1390.00	1385.00	0	1	824
12:52:03	1385.00	1390.00	1385.00	0	1	823
12:50:54	1385.00	1390.00	1385.00	0	2	822
12:50:29	1385.00	1390.00	1385.00	0	1	820
12:50:22	1385.00	1390.00	1390.00	+5.00	1	819
12:47:26	1385.00	1390.00	1385.00	0	1	818
12:47:24	1385.00	1390.00	1390.00	+5.00	1	817
12:44:37	1385.00	1390.00	1385.00	0	1	816
12:44:25	1385.00	1390.00	1385.00	0	1	815
12:43:37	1385.00	1390.00	1385.00	0	1	814
12:42:27	1385.00	1390.00	1390.00	+5.00	1	813
12:41:02	1385.00	1390.00	1385.00	0	1	812
12:40:58	1385.00	1390.00	1385.00	0	1	811
12:39:12	1385.00	1390.00	1390.00	+5.00	1	810
12:38:09	1385.00	1390.00	1385.00	0	1	809
12:36:33	1385.00	1390.00	1385.00	0	1	808
12:34:13	1385.00	1390.00	1385.00	0	1	807
12:34:12	1385.00	1390.00	1390.00	+5.00	1	806
12:33:51	1385.00	1390.00	1385.00	0	1	805
12:31:28	1385.00	1390.00	1385.00	0	1	804
12:29:54	1385.00	1390.00	1385.00	0	1	803
12:29:35	1385.00	1390.00	1385.00	0	2	802
12:29:29	1385.00	1390.00	1390.00	+5.00	1	800
12:28:30	1385.00	1390.00	1390.00	+5.00	1	799
12:25:17	1385.00	1390.00	1390.00	+5.00	1	798
12:22:03	1385.00	1390.00	1385.00	0	2	797
12:21:56	1385.00	1390.00	1385.00	0	1	795
12:20:16	1385.00	1390.00	1390.00	+5.00	1	794
12:14:53	1385.00	1390.00	1385.00	0	1	793
12:13:36	1385.00	1390.00	1385.00	0	1	792
12:12:26	1385.00	1390.00	1385.00	0	1	791
12:11:26	1385.00	1390.00	1390.00	+5.00	2	790
12:08:37	1390.00	1395.00	1390.00	+5.00	2	788
12:08:37	1390.00	1395.00	1390.00	+5.00	6	786
12:08:37	1390.00	1395.00	1390.00	+5.00	4	780
12:08:37	1390.00	1395.00	1390.00	+5.00	1	776
12:08:37	1390.00	1395.00	1390.00	+5.00	1	775
12:08:37	1390.00	1395.00	1390.00	+5.00	1	774
12:08:35	1390.00	1395.00	1390.00	+5.00	1	773
12:07:11	1390.00	1395.00	1395.00	+10.00	1	772
12:04:55	1390.00	1395.00	1395.00	+10.00	1	771
12:03:43	1390.00	1395.00	1395.00	+10.00	1	770
12:02:54	1390.00	1395.00	1390.00	+5.00	1	769
11:59:03	1385.00	1390.00	1390.00	+5.00	2	768
11:59:03	1385.00	1390.00	1390.00	+5.00	3	766
11:59:03	1385.00	1390.00	1390.00	+5.00	1	763
11:58:56	1385.00	1390.00	1390.00	+5.00	1	762
11:57:38	1385.00	1390.00	1390.00	+5.00	1	761
11:53:23	1385.00	1390.00	1385.00	0	1	760
11:53:07	1385.00	1390.00	1390.00	+5.00	1	759
11:52:07	1385.00	1390.00	1390.00	+5.00	1	758
11:51:29	1385.00	1390.00	1390.00	+5.00	1	757
11:51:02	1385.00	1390.00	1390.00	+5.00	5	756
11:51:02	1385.00	1390.00	1390.00	+5.00	2	751
11:51:02	1385.00	1390.00	1390.00	+5.00	2	749
11:49:26	1380.00	1385.00	1385.00	0	1	747
11:49:26	1385.00	1390.00	1385.00	0	1	746
11:49:26	1385.00	1390.00	1390.00	+5.00	5	745
11:49:26	1380.00	1385.00	1385.00	0	1	740
11:49:25	1385.00	1390.00	1385.00	0	14	739
11:49:19	1385.00	1390.00	1385.00	0	1	725
11:48:50	1385.00	1390.00	1385.00	0	1	724
11:47:01	1385.00	1390.00	1390.00	+5.00	1	723
11:47:01	1385.00	1390.00	1390.00	+5.00	1	722
11:45:01	1385.00	1390.00	1385.00	0	1	721
11:44:31	1380.00	1385.00	1385.00	0	1	720
11:44:31	1385.00	1390.00	1385.00	0	4	719
11:44:23	1380.00	1385.00	1385.00	0	3	715
11:44:23	1380.00	1385.00	1385.00	0	3	712
11:44:23	1385.00	1390.00	1385.00	0	3	709
11:43:53	1385.00	1390.00	1385.00	0	1	706
11:43:53	1385.00	1390.00	1385.00	0	1	705
11:43:53	1385.00	1390.00	1385.00	0	1	704
11:43:53	1385.00	1390.00	1385.00	0	1	703
11:40:06	1385.00	1390.00	1385.00	0	2	702
11:39:25	1385.00	1390.00	1385.00	0	1	700
11:38:53	1385.00	1390.00	1385.00	0	1	699
11:38:05	1385.00	1390.00	1385.00	0	1	698
11:34:21	1385.00	1390.00	1385.00	0	1	697
11:33:49	1385.00	1390.00	1390.00	+5.00	1	696
11:33:48	1385.00	1390.00	1385.00	0	2	695
11:33:04	1385.00	1390.00	1385.00	0	1	693
11:32:24	1385.00	1390.00	1385.00	0	1	692
11:28:55	1385.00	1390.00	1385.00	0	1	691
11:28:20	1385.00	1390.00	1385.00	0	2	690
11:27:40	1385.00	1390.00	1385.00	0	2	688
11:27:29	1385.00	1390.00	1385.00	0	1	686
11:27:05	1385.00	1390.00	1385.00	0	3	685
11:24:51	1385.00	1390.00	1385.00	0	1	682
11:24:44	1385.00	1390.00	1390.00	+5.00	1	681
11:24:14	1385.00	1390.00	1385.00	0	3	680
11:22:36	1385.00	1390.00	1385.00	0	1	677
11:22:30	1385.00	1390.00	1390.00	+5.00	2	676
11:20:21	1385.00	1390.00	1390.00	+5.00	1	674
11:18:10	1385.00	1390.00	1385.00	0	1	673
11:17:00	1385.00	1390.00	1385.00	0	1	672
11:15:57	1385.00	1390.00	1385.00	0	1	671
11:15:20	1385.00	1390.00	1385.00	0	1	670
11:15:02	1385.00	1390.00	1390.00	+5.00	1	669
11:12:05	1385.00	1390.00	1390.00	+5.00	1	668
11:12:03	1385.00	1390.00	1385.00	0	1	667
11:10:05	1385.00	1390.00	1385.00	0	1	666
11:09:14	1385.00	1390.00	1390.00	+5.00	1	665
11:05:50	1385.00	1390.00	1385.00	0	1	664
11:05:30	1385.00	1390.00	1390.00	+5.00	1	663
11:05:27	1385.00	1390.00	1385.00	0	1	662
11:04:47	1385.00	1390.00	1385.00	0	3	661
11:04:22	1385.00	1390.00	1390.00	+5.00	1	658
11:02:30	1385.00	1390.00	1385.00	0	1	657
11:00:45	1385.00	1390.00	1385.00	0	1	656
10:59:21	1385.00	1390.00	1390.00	+5.00	1	655
10:57:21	1385.00	1390.00	1385.00	0	1	654
10:56:21	1385.00	1390.00	1385.00	0	1	653
10:55:52	1385.00	1390.00	1385.00	0	1	652
10:51:56	1385.00	1390.00	1385.00	0	5	651
10:51:55	1385.00	1390.00	1385.00	0	3	646
10:46:51	1385.00	1390.00	1385.00	0	1	643
10:46:25	1385.00	1390.00	1385.00	0	1	642
10:46:02	1385.00	1390.00	1385.00	0	2	641
10:45:36	1385.00	1390.00	1385.00	0	1	639
10:45:29	1385.00	1390.00	1385.00	0	1	638
10:44:54	1385.00	1390.00	1385.00	0	1	637
10:44:51	1385.00	1390.00	1385.00	0	1	636
10:44:38	1385.00	1390.00	1385.00	0	1	635
10:44:05	1385.00	1390.00	1385.00	0	1	634
10:44:04	1380.00	1385.00	1385.00	0	1	633
10:44:04	1380.00	1385.00	1385.00	0	2	632
10:44:03	1385.00	1390.00	1385.00	0	6	630
10:44:00	1385.00	1390.00	1385.00	0	3	624
10:43:34	1385.00	1390.00	1385.00	0	1	621
10:39:29	1385.00	1390.00	1385.00	0	1	620
10:39:24	1385.00	1390.00	1385.00	0	3	619
10:38:40	1385.00	1390.00	1385.00	0	1	616
10:38:19	1385.00	1390.00	1385.00	0	1	615
10:38:19	1385.00	1390.00	1385.00	0	10	614
10:38:19	1390.00	1395.00	1390.00	+5.00	1	604
10:38:19	1390.00	1395.00	1390.00	+5.00	1	603
10:38:19	1390.00	1395.00	1390.00	+5.00	2	602
10:38:19	1390.00	1395.00	1390.00	+5.00	1	600
10:38:19	1390.00	1395.00	1390.00	+5.00	2	599
10:38:19	1390.00	1395.00	1390.00	+5.00	8	597
10:38:19	1390.00	1395.00	1390.00	+5.00	7	589
10:37:20	1390.00	1395.00	1390.00	+5.00	1	582
10:34:04	1390.00	1395.00	1390.00	+5.00	1	581
10:33:46	1390.00	1395.00	1390.00	+5.00	1	580
10:33:19	1390.00	1395.00	1390.00	+5.00	1	579
10:32:00	1390.00	1395.00	1390.00	+5.00	1	578
10:31:47	1390.00	1395.00	1390.00	+5.00	1	577
10:31:01	1390.00	1395.00	1390.00	+5.00	1	576
10:30:48	1395.00	1400.00	1395.00	+10.00	1	575
10:30:47	1395.00	1400.00	1395.00	+10.00	1	574
10:30:43	1395.00	1400.00	1395.00	+10.00	1	573
10:30:41	1395.00	1400.00	1395.00	+10.00	1	572
10:30:36	1395.00	1400.00	1395.00	+10.00	1	571
10:30:32	1395.00	1400.00	1395.00	+10.00	1	570
10:30:30	1395.00	1400.00	1395.00	+10.00	1	569
10:30:25	1395.00	1400.00	1395.00	+10.00	1	568
10:30:24	1395.00	1400.00	1395.00	+10.00	1	567
10:30:13	1395.00	1400.00	1395.00	+10.00	1	566
10:30:00	1395.00	1400.00	1395.00	+10.00	1	565
10:29:14	1395.00	1400.00	1395.00	+10.00	1	564
10:29:12	1395.00	1400.00	1395.00	+10.00	1	563
10:28:48	1395.00	1400.00	1395.00	+10.00	1	562
10:28:44	1395.00	1400.00	1395.00	+10.00	1	561
10:28:39	1395.00	1400.00	1395.00	+10.00	1	560
10:28:23	1395.00	1400.00	1395.00	+10.00	9	559
10:28:23	1395.00	1400.00	1395.00	+10.00	1	550
10:28:19	1395.00	1400.00	1395.00	+10.00	1	549
10:28:19	1395.00	1400.00	1395.00	+10.00	1	548
10:28:19	1395.00	1400.00	1395.00	+10.00	9	547
10:28:18	1395.00	1400.00	1395.00	+10.00	2	538
10:28:17	1395.00	1400.00	1395.00	+10.00	1	536
10:28:15	1395.00	1400.00	1395.00	+10.00	1	535
10:27:51	1395.00	1400.00	1395.00	+10.00	1	534
10:25:15	1395.00	1400.00	1400.00	+15.00	1	533
10:25:15	1395.00	1400.00	1400.00	+15.00	1	532
10:25:15	1395.00	1400.00	1400.00	+15.00	1	531
10:24:28	1395.00	1400.00	1400.00	+15.00	1	530
10:24:16	1395.00	1400.00	1400.00	+15.00	1	529
10:24:08	1395.00	1400.00	1400.00	+15.00	1	528
10:24:02	1395.00	1400.00	1400.00	+15.00	1	527
10:23:27	1395.00	1400.00	1400.00	+15.00	10	526
10:22:22	1395.00	1400.00	1400.00	+15.00	3	516
10:20:18	1395.00	1400.00	1400.00	+15.00	1	513
10:20:04	1395.00	1400.00	1395.00	+10.00	1	512
10:20:00	1395.00	1400.00	1400.00	+15.00	1	511
10:19:02	1395.00	1400.00	1400.00	+15.00	1	510
10:18:20	1395.00	1400.00	1395.00	+10.00	1	509
10:17:08	1395.00	1400.00	1400.00	+15.00	1	508
10:15:41	1395.00	1400.00	1395.00	+10.00	1	507
10:13:15	1395.00	1400.00	1395.00	+10.00	1	506
10:12:47	1395.00	1400.00	1395.00	+10.00	1	505
10:12:29	1395.00	1400.00	1395.00	+10.00	1	504
10:12:26	1395.00	1400.00	1395.00	+10.00	1	503
10:12:25	1395.00	1400.00	1395.00	+10.00	6	502
10:11:46	1395.00	1400.00	1395.00	+10.00	1	496
10:11:45	1395.00	1400.00	1395.00	+10.00	1	495
10:11:42	1395.00	1400.00	1395.00	+10.00	4	494
10:11:39	1395.00	1400.00	1400.00	+15.00	5	490
10:11:39	1400.00	1405.00	1400.00	+15.00	25	485
10:11:39	1400.00	1405.00	1400.00	+15.00	1	460
10:11:03	1400.00	1405.00	1405.00	+20.00	1	459
10:10:18	1400.00	1405.00	1405.00	+20.00	1	458
10:09:38	1400.00	1405.00	1405.00	+20.00	1	457
10:09:34	1400.00	1405.00	1400.00	+15.00	1	456
10:09:32	1400.00	1405.00	1400.00	+15.00	1	455
10:09:31	1400.00	1405.00	1405.00	+20.00	1	454
10:09:31	1400.00	1405.00	1400.00	+15.00	1	453
10:09:31	1400.00	1405.00	1400.00	+15.00	1	452
10:09:30	1395.00	1400.00	1400.00	+15.00	1	451
10:09:29	1395.00	1400.00	1400.00	+15.00	1	450
10:09:29	1395.00	1400.00	1400.00	+15.00	1	449
10:09:24	1395.00	1400.00	1400.00	+15.00	1	448
10:09:24	1395.00	1400.00	1400.00	+15.00	1	447
10:09:23	1395.00	1400.00	1400.00	+15.00	1	446
10:09:22	1395.00	1400.00	1400.00	+15.00	1	445
10:09:22	1395.00	1400.00	1400.00	+15.00	1	444
10:09:21	1395.00	1400.00	1400.00	+15.00	1	443
10:09:21	1395.00	1400.00	1400.00	+15.00	1	442
10:09:17	1395.00	1400.00	1400.00	+15.00	1	441
10:09:14	1395.00	1400.00	1400.00	+15.00	1	440
10:09:12	1395.00	1400.00	1400.00	+15.00	1	439
10:09:04	1395.00	1400.00	1400.00	+15.00	1	438
10:08:57	1395.00	1400.00	1400.00	+15.00	1	437
10:08:51	1395.00	1400.00	1400.00	+15.00	1	436
10:08:50	1395.00	1400.00	1395.00	+10.00	1	435
10:08:48	1395.00	1400.00	1400.00	+15.00	1	434
10:08:47	1395.00	1400.00	1400.00	+15.00	1	433
10:08:43	1395.00	1400.00	1400.00	+15.00	2	432
10:08:39	1395.00	1400.00	1400.00	+15.00	1	430
10:08:38	1395.00	1400.00	1400.00	+15.00	1	429
10:08:38	1395.00	1400.00	1400.00	+15.00	1	428
10:08:36	1395.00	1400.00	1400.00	+15.00	2	427
10:08:29	1395.00	1400.00	1400.00	+15.00	2	425
10:08:23	1395.00	1400.00	1400.00	+15.00	1	423
10:08:17	1395.00	1400.00	1400.00	+15.00	1	422
10:08:00	1395.00	1400.00	1400.00	+15.00	1	421
10:07:57	1395.00	1400.00	1400.00	+15.00	1	420
10:07:06	1395.00	1400.00	1395.00	+10.00	1	419
10:05:20	1395.00	1400.00	1395.00	+10.00	1	418
10:05:15	1395.00	1400.00	1400.00	+15.00	1	417
10:05:13	1395.00	1400.00	1400.00	+15.00	1	416
10:05:12	1395.00	1400.00	1400.00	+15.00	1	415
10:05:08	1395.00	1400.00	1400.00	+15.00	1	414
10:05:04	1395.00	1400.00	1400.00	+15.00	1	413
10:05:04	1395.00	1400.00	1400.00	+15.00	1	412
10:04:54	1395.00	1400.00	1400.00	+15.00	1	411
10:04:45	1395.00	1400.00	1400.00	+15.00	1	410
10:04:43	1390.00	1395.00	1395.00	+10.00	20	409
10:04:39	1390.00	1395.00	1395.00	+10.00	3	389
10:04:28	1390.00	1395.00	1395.00	+10.00	2	386
10:04:16	1390.00	1395.00	1395.00	+10.00	1	384
10:04:04	1390.00	1395.00	1395.00	+10.00	1	383
10:04:00	1390.00	1395.00	1395.00	+10.00	1	382
10:04:00	1385.00	1390.00	1390.00	+5.00	6	381
10:04:00	1385.00	1390.00	1390.00	+5.00	13	375
10:03:56	1385.00	1390.00	1390.00	+5.00	1	362
10:03:30	1385.00	1390.00	1390.00	+5.00	2	361
10:01:20	1385.00	1390.00	1390.00	+5.00	1	359
09:59:40	1385.00	1390.00	1390.00	+5.00	1	358
09:59:25	1385.00	1390.00	1390.00	+5.00	1	357
09:59:21	1385.00	1390.00	1385.00	0	1	356
09:57:25	1385.00	1390.00	1390.00	+5.00	1	355
09:57:16	1385.00	1390.00	1390.00	+5.00	1	354
09:56:51	1385.00	1390.00	1390.00	+5.00	1	353
09:56:50	1385.00	1390.00	1390.00	+5.00	1	352
09:56:47	1385.00	1390.00	1390.00	+5.00	2	351
09:56:35	1385.00	1390.00	1390.00	+5.00	1	349
09:56:35	1385.00	1390.00	1390.00	+5.00	1	348
09:56:28	1385.00	1390.00	1390.00	+5.00	1	347
09:53:06	1385.00	1390.00	1385.00	0	1	346
09:51:16	1385.00	1390.00	1385.00	0	1	345
09:51:14	1385.00	1390.00	1385.00	0	1	344
09:51:10	1385.00	1390.00	1385.00	0	1	343
09:51:10	1385.00	1390.00	1385.00	0	1	342
09:51:01	1385.00	1390.00	1385.00	0	1	341
09:50:18	1385.00	1390.00	1385.00	0	1	340
09:50:04	1385.00	1390.00	1385.00	0	2	339
09:50:03	1385.00	1390.00	1385.00	0	1	337
09:49:50	1385.00	1390.00	1385.00	0	1	336
09:49:02	1385.00	1390.00	1390.00	+5.00	1	335
09:47:47	1385.00	1390.00	1390.00	+5.00	1	334
09:47:00	1385.00	1390.00	1385.00	0	1	333
09:43:25	1385.00	1390.00	1390.00	+5.00	2	332
09:42:28	1380.00	1385.00	1385.00	0	1	330
09:42:26	1380.00	1385.00	1385.00	0	2	329
09:42:20	1385.00	1390.00	1385.00	0	1	327
09:42:20	1385.00	1390.00	1385.00	0	4	326
09:42:20	1385.00	1390.00	1385.00	0	2	322
09:42:20	1385.00	1390.00	1385.00	0	8	320
09:42:20	1385.00	1390.00	1385.00	0	3	312
09:42:20	1385.00	1390.00	1385.00	0	1	309
09:40:40	1385.00	1390.00	1390.00	+5.00	2	308
09:40:22	1385.00	1390.00	1390.00	+5.00	13	306
09:40:22	1385.00	1390.00	1385.00	0	3	293
09:40:21	1385.00	1390.00	1390.00	+5.00	2	290
09:40:21	1385.00	1390.00	1385.00	0	1	288
09:40:21	1385.00	1390.00	1385.00	0	10	287
09:40:20	1385.00	1390.00	1385.00	0	1	277
09:40:08	1385.00	1390.00	1390.00	+5.00	1	276
09:39:54	1385.00	1390.00	1390.00	+5.00	1	275
09:38:48	1385.00	1390.00	1390.00	+5.00	1	274
09:38:47	1385.00	1390.00	1390.00	+5.00	1	273
09:37:47	1385.00	1390.00	1390.00	+5.00	1	272
09:37:30	1385.00	1390.00	1390.00	+5.00	1	271
09:37:30	1385.00	1390.00	1390.00	+5.00	1	270
09:37:22	1385.00	1390.00	1390.00	+5.00	1	269
09:37:22	1385.00	1390.00	1390.00	+5.00	1	268
09:37:21	1385.00	1390.00	1390.00	+5.00	1	267
09:37:21	1385.00	1390.00	1390.00	+5.00	1	266
09:37:10	1385.00	1390.00	1390.00	+5.00	1	265
09:36:50	1385.00	1390.00	1390.00	+5.00	2	264
09:36:38	1385.00	1390.00	1390.00	+5.00	1	262
09:36:37	1385.00	1390.00	1385.00	0	1	261
09:36:30	1385.00	1390.00	1390.00	+5.00	1	260
09:36:02	1385.00	1390.00	1390.00	+5.00	1	259
09:35:47	1385.00	1390.00	1390.00	+5.00	1	258
09:35:22	1385.00	1390.00	1385.00	0	1	257
09:35:21	1385.00	1390.00	1390.00	+5.00	3	256
09:35:21	1380.00	1385.00	1385.00	0	12	253
09:35:04	1380.00	1385.00	1385.00	0	1	241
09:35:02	1380.00	1385.00	1385.00	0	1	240
09:34:23	1380.00	1385.00	1385.00	0	1	239
09:33:56	1380.00	1385.00	1385.00	0	1	238
09:33:53	1380.00	1385.00	1385.00	0	1	237
09:32:43	1380.00	1385.00	1380.00	-5.00	1	236
09:32:37	1380.00	1385.00	1380.00	-5.00	1	235
09:32:15	1380.00	1385.00	1380.00	-5.00	1	234
09:30:51	1380.00	1385.00	1380.00	-5.00	1	233
09:29:26	1380.00	1385.00	1380.00	-5.00	2	232
09:29:18	1380.00	1385.00	1380.00	-5.00	1	230
09:29:18	1380.00	1385.00	1380.00	-5.00	2	229
09:29:11	1375.00	1380.00	1380.00	-5.00	5	227
09:29:03	1370.00	1380.00	1380.00	-5.00	1	222
09:29:03	1370.00	1375.00	1375.00	-10.00	1	221
09:29:03	1375.00	1380.00	1375.00	-10.00	2	220
09:29:03	1375.00	1380.00	1375.00	-10.00	2	218
09:29:02	1370.00	1375.00	1375.00	-10.00	1	216
09:29:00	1370.00	1375.00	1375.00	-10.00	1	215
09:29:00	1370.00	1375.00	1375.00	-10.00	1	214
09:28:58	1370.00	1375.00	1375.00	-10.00	1	213
09:28:58	1370.00	1375.00	1375.00	-10.00	1	212
09:28:51	1370.00	1375.00	1375.00	-10.00	1	211
09:28:46	1370.00	1375.00	1375.00	-10.00	2	210
09:28:39	1370.00	1375.00	1375.00	-10.00	1	208
09:28:37	1370.00	1375.00	1375.00	-10.00	1	207
09:28:37	1370.00	1375.00	1375.00	-10.00	1	206
09:28:36	1370.00	1375.00	1375.00	-10.00	1	205
09:28:36	1370.00	1375.00	1375.00	-10.00	1	204
09:27:34	1370.00	1375.00	1370.00	-15.00	2	203
09:27:28	1370.00	1375.00	1375.00	-10.00	1	201
09:27:28	1370.00	1375.00	1370.00	-15.00	3	200
09:27:14	1370.00	1375.00	1375.00	-10.00	1	197
09:27:10	1365.00	1370.00	1370.00	-15.00	12	196
09:25:11	1365.00	1370.00	1365.00	-20.00	1	184
09:23:02	1365.00	1370.00	1365.00	-20.00	1	183
09:23:01	1365.00	1370.00	1370.00	-15.00	1	182
09:22:35	1370.00	1375.00	1370.00	-15.00	1	181
09:22:22	1370.00	1375.00	1370.00	-15.00	1	180
09:22:19	1365.00	1370.00	1370.00	-15.00	1	179
09:22:11	1365.00	1370.00	1370.00	-15.00	1	178
09:22:11	1365.00	1370.00	1370.00	-15.00	1	177
09:22:01	1365.00	1370.00	1370.00	-15.00	1	176
09:21:59	1365.00	1370.00	1370.00	-15.00	1	175
09:21:55	1365.00	1370.00	1370.00	-15.00	1	174
09:21:52	1365.00	1370.00	1370.00	-15.00	1	173
09:21:52	1365.00	1370.00	1370.00	-15.00	3	172
09:21:47	1365.00	1370.00	1370.00	-15.00	1	169
09:21:21	1370.00	1375.00	1370.00	-15.00	1	168
09:21:18	1370.00	1375.00	1370.00	-15.00	2	167
09:21:00	1370.00	1375.00	1370.00	-15.00	1	165
09:20:59	1370.00	1375.00	1370.00	-15.00	1	164
09:20:58	1370.00	1375.00	1370.00	-15.00	1	163
09:20:57	1370.00	1375.00	1370.00	-15.00	1	162
09:20:56	1370.00	1375.00	1370.00	-15.00	1	161
09:20:50	1370.00	1375.00	1370.00	-15.00	2	160
09:20:47	1370.00	1375.00	1370.00	-15.00	1	158
09:20:42	1370.00	1375.00	1370.00	-15.00	1	157
09:20:38	1370.00	1375.00	1370.00	-15.00	1	156
09:20:38	1370.00	1375.00	1370.00	-15.00	2	155
09:20:23	1370.00	1375.00	1370.00	-15.00	1	153
09:20:20	1370.00	1375.00	1370.00	-15.00	1	152
09:20:19	1370.00	1375.00	1370.00	-15.00	1	151
09:20:14	1370.00	1375.00	1370.00	-15.00	2	150
09:20:05	1370.00	1375.00	1370.00	-15.00	3	148
09:19:31	1370.00	1375.00	1370.00	-15.00	1	145
09:18:46	1370.00	1375.00	1370.00	-15.00	1	144
09:18:45	1370.00	1375.00	1370.00	-15.00	1	143
09:18:12	1375.00	1380.00	1375.00	-10.00	3	142
09:18:10	1375.00	1380.00	1375.00	-10.00	1	139
09:17:57	1375.00	1380.00	1375.00	-10.00	1	138
09:17:56	1375.00	1380.00	1375.00	-10.00	3	137
09:17:56	1375.00	1380.00	1375.00	-10.00	2	134
09:17:54	1375.00	1380.00	1375.00	-10.00	2	132
09:17:54	1375.00	1380.00	1375.00	-10.00	2	130
09:17:48	1375.00	1380.00	1375.00	-10.00	2	128
09:17:47	1375.00	1380.00	1375.00	-10.00	4	126
09:17:07	1375.00	1380.00	1375.00	-10.00	1	122
09:16:39	1375.00	1380.00	1375.00	-10.00	1	121
09:16:31	1375.00	1380.00	1375.00	-10.00	1	120
09:16:22	1375.00	1380.00	1375.00	-10.00	2	119
09:15:54	1375.00	1380.00	1375.00	-10.00	1	117
09:15:50	1375.00	1380.00	1375.00	-10.00	1	116
09:15:29	1375.00	1380.00	1375.00	-10.00	2	115
09:15:20	1375.00	1380.00	1375.00	-10.00	2	113
09:14:31	1375.00	1380.00	1375.00	-10.00	1	111
09:14:31	1375.00	1380.00	1375.00	-10.00	1	110
09:14:30	1380.00	1385.00	1380.00	-5.00	4	109
09:14:30	1380.00	1385.00	1380.00	-5.00	1	105
09:14:30	1380.00	1385.00	1380.00	-5.00	6	104
09:14:30	1380.00	1385.00	1380.00	-5.00	1	98
09:14:06	1380.00	1385.00	1380.00	-5.00	2	97
09:11:50	1380.00	1385.00	1380.00	-5.00	1	95
09:11:01	1380.00	1385.00	1385.00	0	1	94
09:10:59	1380.00	1385.00	1380.00	-5.00	1	93
09:10:42	1380.00	1385.00	1380.00	-5.00	1	92
09:10:32	1380.00	1385.00	1380.00	-5.00	1	91
09:09:59	1380.00	1385.00	1380.00	-5.00	2	90
09:09:49	1380.00	1385.00	1380.00	-5.00	1	88
09:09:49	1380.00	1385.00	1385.00	0	1	87
09:09:22	1380.00	1385.00	1380.00	-5.00	1	86
09:08:48	1380.00	1385.00	1380.00	-5.00	1	85
09:08:40	1380.00	1385.00	1385.00	0	1	84
09:07:56	1380.00	1385.00	1385.00	0	1	83
09:07:47	1380.00	1385.00	1380.00	-5.00	1	82
09:06:44	1380.00	1385.00	1380.00	-5.00	2	81
09:06:24	1380.00	1385.00	1380.00	-5.00	1	79
09:06:24	1385.00	1390.00	1385.00	0	9	78
09:06:03	1385.00	1390.00	1390.00	+5.00	1	69
09:05:40	1385.00	1390.00	1390.00	+5.00	1	68
09:05:24	1385.00	1390.00	1390.00	+5.00	1	67
09:03:45	1385.00	1390.00	1390.00	+5.00	1	66
09:03:20	1385.00	1390.00	1390.00	+5.00	2	65
09:03:13	1385.00	1390.00	1385.00	0	1	63
09:02:52	1380.00	1385.00	1385.00	0	3	62
09:02:47	1380.00	1385.00	1380.00	-5.00	1	59
09:02:21	1380.00	1390.00	1380.00	-5.00	1	58
09:02:20	1380.00	1385.00	1385.00	0	1	57
09:02:11	1385.00	1390.00	1385.00	0	1	56
09:02:11	1385.00	1390.00	1385.00	0	2	55
09:02:05	1385.00	1390.00	1390.00	+5.00	1	53
09:02:04	1385.00	1390.00	1385.00	0	1	52
09:01:45	1385.00	1390.00	1385.00	0	1	51
09:01:33	1385.00	1390.00	1385.00	0	2	50
09:01:33	1380.00	1385.00	1385.00	0	8	48
09:01:23	1375.00	1380.00	1380.00	-5.00	1	40
09:01:23	1375.00	1380.00	1380.00	-5.00	1	39
09:01:23	1375.00	1380.00	1380.00	-5.00	1	38
09:01:23	1375.00	1380.00	1380.00	-5.00	1	37
09:01:21	1375.00	1380.00	1375.00	-10.00	1	36
09:01:13	1375.00	1380.00	1375.00	-10.00	1	35
09:01:07	1375.00	1380.00	1375.00	-10.00	1	34
09:01:01	1375.00	1380.00	1375.00	-10.00	1	33
09:00:38	1375.00	1380.00	1375.00	-10.00	1	32
09:00:25	1375.00	1380.00	1375.00	-10.00	1	31
09:00:15	1375.00	1380.00	1375.00	-10.00	1	30
09:00:07	1370.00	1380.00	1380.00	-5.00	2	29
09:00:05	1375.00	1380.00	1375.00	-10.00	1	27
09:00:05	1375.00	1380.00	1375.00	-10.00	2	26
09:00:05	1375.00	1380.00	1375.00	-10.00	4	24
09:00:05	--	--	1380.00	-5.00	20	20

　

其他人也逛...

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

統一集團通用 200元7-ELEVEN數位商品禮券(歸戶型)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

小米 Redmi Buds 6 Lite 藍牙耳機

統一超商5000元虛擬商品卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【法國皇家】理想體態成貓F32 15KG

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

小米 Xiaomi 手環 9 NFC

PChome 購物儲值1,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

LG AS651DSS0 空氣清淨機

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	105950.70	-2,735.21	-2.52%
以太幣ETH	2573.78	-199.82	-7.20%
瑞波幣XRP	2.16	-0.11	-4.88%
比特幣現金BCH	425.54	-3.44	-0.80%
萊特幣LTC	84.80	-6.78	-7.40%
卡達幣ADA	0.642746	-0.06	-7.94%
波場幣TRX	0.269332	-0.01	-3.59%
恆星幣XLM	0.261249	-0.02	-5.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。