嘉 澤  (3533) 電子零組件業 上市

288.00 ▲+4.00 +1.41% 5.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 1,947 288.00 8 288.50 2 285.00 292.00 285.00 284.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:00:26288.00288.50288.00+4.0011947
13:00:01288.00288.50288.00+4.0031946
12:58:45288.00288.50288.00+4.0011943
12:58:15288.00288.50288.00+4.0031942
12:56:35288.00288.50288.00+4.0021939
12:56:25288.00288.50288.00+4.0031937
12:55:35287.50288.00288.00+4.0011934
12:55:00287.50288.00288.00+4.0011933
12:54:54287.50288.00288.00+4.0021932
12:54:44287.50288.00288.00+4.0021930
12:53:44287.50289.00287.50+3.5011928
12:53:39287.50288.00288.00+4.0011927
12:53:34287.50288.00288.00+4.0031926
12:53:29287.50288.00287.50+3.5011923
12:51:08288.00289.00288.00+4.0031922
12:49:48287.50288.00288.00+4.0011919
12:49:18288.00289.00288.00+4.0031918
12:48:33288.00289.00288.00+4.0011915
12:47:32288.00289.00288.00+4.0041914
12:46:27288.00289.00288.00+4.0011910
12:45:47288.00289.00288.00+4.0031909
12:44:32288.50289.00288.50+4.5011906
12:44:07288.50289.00288.50+4.5031905
12:44:02288.50289.00288.50+4.5031902
12:42:56288.50289.00289.00+5.0011899
12:42:51288.00288.50288.50+4.5031898
12:42:46288.00288.50288.50+4.5011895
12:42:41288.00288.50288.50+4.5021894
12:42:31288.00288.50288.50+4.5051892
12:42:11288.00288.50288.00+4.0031887
12:41:51288.00288.50288.00+4.0011884
12:41:31288.00288.50288.00+4.0021883
12:41:26288.00288.50288.00+4.0011881
12:41:16288.00288.50288.00+4.0011880
12:40:56288.00288.50288.00+4.0021879
12:40:35288.00289.00288.00+4.0021877
12:40:25288.00289.00288.00+4.0031875
12:40:05288.50289.00288.50+4.5041872
12:39:45288.50289.00288.50+4.5021868
12:38:40288.50289.00288.50+4.5031866
12:37:15289.00289.50289.00+5.0061863
12:36:50289.00289.50289.00+5.0031857
12:36:14289.00289.50289.00+5.0011854
12:35:54289.00289.50289.00+5.0011853
12:35:19289.00289.50289.50+5.5011852
12:35:04289.00289.50289.00+5.0031851
12:34:49289.00289.50289.00+5.0011848
12:33:14289.50290.00289.50+5.5041847
12:32:49289.50290.00289.50+5.5011843
12:31:28289.50290.00289.50+5.5011842
12:30:08289.50290.00289.50+5.5051841
12:30:02289.50290.00289.50+5.5011836
12:29:52289.50290.00289.50+5.5051835
12:28:52289.50290.00289.50+5.5011830
12:28:47289.50290.00289.50+5.5011829
12:28:42289.50290.00290.00+6.0011828
12:28:27289.50290.00289.50+5.5021827
12:27:32289.00289.50289.50+5.5011825
12:27:12289.00289.50289.50+5.5061824
12:26:01289.00289.50289.00+5.0011818
12:24:51289.00289.50289.00+5.0021817
12:24:16289.00289.50289.00+5.0011815
12:22:16289.00289.50289.00+5.0011814
12:21:51289.00289.50289.00+5.0011813
12:20:50289.00289.50289.00+5.0011812
12:20:05289.00289.50289.50+5.5011811
12:19:55289.00289.50289.50+5.5011810
12:19:50289.00289.50289.50+5.5011809
12:19:45289.00289.50289.50+5.5021808
12:17:39289.00289.50289.00+5.0011806
12:16:54289.00289.50289.50+5.5011805
12:16:44289.00289.50289.00+5.0011804
12:15:13288.50289.50289.50+5.5011803
12:15:08288.50289.50289.50+5.5011802
12:15:03288.50289.50289.50+5.5011801
12:14:28288.50289.00289.00+5.0051800
12:14:13288.50289.00289.00+5.0011795
12:13:38288.50289.00288.50+4.5011794
12:13:28288.50289.00288.50+4.5011793
12:12:38288.50289.00288.50+4.5011792
12:10:42288.50289.00288.50+4.5011791
12:09:17288.50289.00288.50+4.5011790
12:08:37288.50289.00288.50+4.5011789
12:05:06289.00289.50289.00+5.0011788
12:04:31289.00289.50289.00+5.0011787
12:04:20289.00289.50289.00+5.0011786
12:00:54289.00289.50289.00+5.0011785
12:00:29289.00289.50289.00+5.0011784
12:00:14289.00289.50289.00+5.0011783
11:57:44288.50289.50288.50+4.5011782
11:56:43288.50289.50288.50+4.5011781
11:56:23288.50289.50288.50+4.5011780
11:55:58289.00289.50289.00+5.0011779
11:55:23289.00289.50289.00+5.0011778
11:52:47289.00289.50289.50+5.5011777
11:52:32289.00289.50289.00+5.0011776
11:52:17289.00289.50289.00+5.0011775
11:48:21289.00289.50289.00+5.0011774
11:48:16289.00289.50289.00+5.0011773
11:46:25289.00289.50289.00+5.0011772
11:46:20289.00289.50289.00+5.0011771
11:44:45289.00289.50289.00+5.0011770
11:44:40289.00289.50289.50+5.5021769
11:44:35289.00289.50289.00+5.0011767
11:44:10289.00289.50289.00+5.0031766
11:42:09289.00289.50289.00+5.0011763
11:40:08289.00289.50289.00+5.0011762
11:39:58289.00289.50289.00+5.0011761
11:38:48288.50289.00289.00+5.0031760
11:36:33288.50289.00289.00+5.0011757
11:36:23288.50289.00288.50+4.5021756
11:36:02289.00289.50289.00+5.0011754
11:35:47289.00289.50289.00+5.0011753
11:33:22289.00289.50289.00+5.0051752
11:32:02289.00289.50289.00+5.0011747
11:31:37289.00289.50289.00+5.0011746
11:31:11289.00289.50289.00+5.0011745
11:31:01288.50289.00289.00+5.0011744
11:30:46288.50289.00289.00+5.00101743
11:28:15288.50289.00288.50+4.5021733
11:28:05288.50289.00289.00+5.0011731
11:27:55288.50289.00288.50+4.5011730
11:27:30288.50289.00288.50+4.5011729
11:26:25288.50289.00288.50+4.5011728
11:23:54288.50289.00288.50+4.5051727
11:23:49288.50289.00288.50+4.5011722
11:23:14288.50289.00288.50+4.5011721
11:20:28288.50289.00289.00+5.0011720
11:19:48288.50289.00288.50+4.5011719
11:19:07288.50289.00288.50+4.5011718
11:17:47288.50289.00288.50+4.5011717
11:16:07288.50289.00288.50+4.5011716
11:15:46288.50289.00288.50+4.5011715
11:14:51288.50289.00288.50+4.5011714
11:11:41288.50289.00288.50+4.5011713
11:10:40288.00289.00288.00+4.0011712
11:10:00288.00288.50288.50+4.5011711
11:09:05288.00288.50288.00+4.0031710
11:08:55288.00288.50288.00+4.00101707
11:08:50288.00288.50288.50+4.5031697
11:08:20288.50289.00288.50+4.5081694
11:08:15288.50289.00288.50+4.5041686
11:08:04288.50289.00289.00+5.0011682
11:07:34288.50289.00288.50+4.5011681
11:06:34288.50289.00288.50+4.5011680
11:04:49288.50289.00288.50+4.5011679
11:04:19288.50289.00288.50+4.5061678
11:03:33288.50289.00288.50+4.5011672
11:02:18288.50289.00288.50+4.5011671
11:01:38288.50289.00288.50+4.5021670
11:01:18288.50289.00288.50+4.5011668
10:59:27288.50289.00288.50+4.5011667
10:58:12288.50289.00288.50+4.5011666
10:58:07288.50289.00289.00+5.0011665
10:56:46288.50289.00288.50+4.5011664
10:55:21289.00289.50289.00+5.0011663
10:53:56289.00289.50289.00+5.0011662
10:52:15289.00289.50289.00+5.0011661
10:51:20289.00289.50289.00+5.0011660
10:51:15289.00289.50289.00+5.0011659
10:49:49289.00289.50289.00+5.0011658
10:47:49289.00289.50289.50+5.5011657
10:47:34289.00289.50289.50+5.5011656
10:47:14289.00289.50289.00+5.0011655
10:47:09289.00289.50289.00+5.0011654
10:46:23288.50289.00289.00+5.0021653
10:46:13288.50289.00289.00+5.0021651
10:45:38288.50289.00288.50+4.5011649
10:43:13288.50289.00288.50+4.5011648
10:41:27289.00289.50289.00+5.0021647
10:40:32288.00289.00289.00+5.0011645
10:40:27287.50288.00288.00+4.0011644
10:40:22287.50288.00288.00+4.0031643
10:40:11288.00289.00288.00+4.0021640
10:39:31288.00289.00288.00+4.0041638
10:39:21288.00289.00288.00+4.0011634
10:39:16288.00289.00288.00+4.0011633
10:39:06288.00289.00288.00+4.0021632
10:39:01288.50289.00288.00+4.0011630
10:38:56288.50289.00288.50+4.5031629
10:38:26289.00290.00288.50+4.5011626
10:38:21289.00290.00289.00+5.0011625
10:38:11289.00290.00289.00+5.0011624
10:38:06289.50290.00289.50+5.5021623
10:37:56290.00290.50290.00+6.00151621
10:37:41290.00290.50290.00+6.0011606
10:37:16290.00290.50290.00+6.0011605
10:35:05290.00290.50290.00+6.0011604
10:34:15290.00290.50290.50+6.5011603
10:33:45290.00290.50290.00+6.0011602
10:33:05290.00290.50290.00+6.0011601
10:32:30290.00290.50290.00+6.0011600
10:31:50290.00290.50290.00+6.0051599
10:30:44290.00290.50290.50+6.5011594
10:30:34290.00290.50290.50+6.5021593
10:30:29290.50291.00290.50+6.5031591
10:29:59290.00290.50290.50+6.5051588
10:29:54290.00290.50290.50+6.5011583
10:28:59289.50290.00290.00+6.0031582
10:28:54289.50290.50289.50+5.5011579
10:28:49290.00290.50290.00+6.0011578
10:28:39290.00290.50290.00+6.0011577
10:27:53289.50290.50290.00+6.0011576
10:27:38289.50290.00290.00+6.0011575
10:27:18290.00290.50290.00+6.0011574
10:27:13290.00290.50290.00+6.0011573
10:27:03290.00290.50290.00+6.0021572
10:26:53290.00290.50290.00+6.0021570
10:26:43290.00290.50290.00+6.0011568
10:24:48290.00290.50290.00+6.0011567
10:24:32290.00290.50290.00+6.0011566
10:24:27290.00290.50290.00+6.0021565
10:24:02290.00291.00290.00+6.0011563
10:23:32290.50291.00290.50+6.5051562
10:23:17290.50291.00290.50+6.5031557
10:22:37290.50291.00291.00+7.0011554
10:22:07290.50291.00291.00+7.0041553
10:21:57291.00291.50291.00+7.0031549
10:21:42291.00291.50291.00+7.0011546
10:21:37291.00291.50291.00+7.0051545
10:21:32291.00292.00291.00+7.0021540
10:21:27291.00291.50291.50+7.5021538
10:21:22291.00291.50291.50+7.5021536
10:21:17291.00291.50291.50+7.5011534
10:21:12291.00291.50291.50+7.5011533
10:21:01291.00292.00292.00+8.0031532
10:20:56291.00291.50291.50+7.5011529
10:20:51291.50292.00291.50+7.50301528
10:20:46291.50292.00292.00+8.0051498
10:20:41291.50292.00292.00+8.0031493
10:20:36291.50292.00292.00+8.0061490
10:20:31291.50292.00292.00+8.00121484
10:20:26291.00291.50291.50+7.5061472
10:20:21291.00291.50291.50+7.50161466
10:20:11291.00291.50291.50+7.5011450
10:20:01291.00291.50291.00+7.0011449
10:19:31291.00291.50291.00+7.0011448
10:19:11291.00291.50291.50+7.5051447
10:18:46291.00291.50291.00+7.0011442
10:18:31291.00291.50291.50+7.5011441
10:18:11291.00291.50291.50+7.5021440
10:18:06291.00291.50291.50+7.5021438
10:17:45291.00291.50291.50+7.5011436
10:17:10291.00291.50291.50+7.5021435
10:17:00291.00291.50291.00+7.0011433
10:16:55291.00291.50291.00+7.0011432
10:16:40291.00291.50291.00+7.0021431
10:16:30291.00291.50291.50+7.5011429
10:16:20291.00291.50291.50+7.5011428
10:16:15290.50291.00291.00+7.00301427
10:16:10290.50291.00291.00+7.0031397
10:16:05290.50291.00291.00+7.0011394
10:16:00290.50291.00291.00+7.0021393
10:15:55290.50291.00291.00+7.00141391
10:15:40290.50291.00291.00+7.0041377
10:15:35290.50291.00291.00+7.0021373
10:15:30290.50291.00291.00+7.0011371
10:15:25290.50291.00291.00+7.0011370
10:15:20290.50291.00291.00+7.0011369
10:15:10290.50291.00291.00+7.0021368
10:15:00290.50291.00290.50+6.5011366
10:14:50290.00291.00291.00+7.0011365
10:14:45290.00290.50290.50+6.50141364
10:14:40290.00290.50290.50+6.50101350
10:14:35290.00290.50290.50+6.5081340
10:14:10290.00290.50290.50+6.5021332
10:14:05290.00290.50290.00+6.0011330
10:13:45290.00290.50290.00+6.0011329
10:13:19290.00290.50290.00+6.0021328
10:13:09290.00290.50290.50+6.5041326
10:12:39290.00290.50290.00+6.0011322
10:12:09290.00290.50290.50+6.5021321
10:11:44289.50290.00290.00+6.0051319
10:11:39289.50290.00290.00+6.00271314
10:11:19289.50290.00289.50+5.5021287
10:11:14289.50290.00290.00+6.0021285
10:11:03289.50290.00289.50+5.5011283
10:10:53289.50290.00289.50+5.5011282
10:10:43289.50290.00289.50+5.5011281
10:10:28289.00289.50289.50+5.5011280
10:10:23289.00289.50289.50+5.5021279
10:10:18289.00289.50289.50+5.5051277
10:10:13289.00289.50289.50+5.5021272
10:09:53288.50289.00289.00+5.0011270
10:09:43289.00289.50289.00+5.0041269
10:09:13289.00289.50289.50+5.5021265
10:09:08289.00289.50289.00+5.0011263
10:08:23289.00289.50289.00+5.0011262
10:08:13289.00289.50289.50+5.5021261
10:08:03289.00289.50289.00+5.0051259
10:07:38289.00289.50289.50+5.5011254
10:07:13288.50289.50289.50+5.5041253
10:06:57289.00289.50289.00+5.0031249
10:06:52289.00289.50289.00+5.0051246
10:06:47289.00289.50289.00+5.0011241
10:06:42289.00289.50289.00+5.0011240
10:06:22289.00290.00289.00+5.0011239
10:06:12289.00290.00290.00+6.0021238
10:06:07289.50290.00289.50+5.5031236
10:06:02289.50290.00289.50+5.5011233
10:05:22289.50290.00289.50+5.5021232
10:05:12289.00289.50290.00+6.0031230
10:04:47289.00289.50289.50+5.5021227
10:04:12289.00289.50290.00+6.0021225
10:03:12289.00290.00290.00+6.0021223
10:03:02289.50290.00289.50+5.5061221
10:02:47289.50290.00289.50+5.5011215
10:02:42289.50290.00289.50+5.5011214
10:02:32289.50290.00289.50+5.5011213
10:02:11289.50290.00290.00+6.0021212
10:02:06289.50290.50289.50+5.5011210
10:02:01289.50290.50289.50+5.5011209
10:01:21289.50290.50289.50+5.5011208
10:01:16289.50290.50289.50+5.5021207
10:01:11289.50290.50289.50+5.5061205
10:01:06289.50290.50289.50+5.5021199
10:00:46289.50290.00290.00+6.0011197
10:00:41289.50290.00290.00+6.0071196
10:00:31289.50290.00290.00+6.0011189
10:00:15290.00290.50290.00+6.0031188
10:00:10290.00290.50290.00+6.0021185
10:00:05290.00290.50290.00+6.00101183
09:59:55290.50291.00290.50+6.5081173
09:59:20290.50291.00291.00+7.0081165
09:59:10290.00290.50290.50+6.5021157
09:58:45290.00290.50290.50+6.5011155
09:58:40290.00290.50290.50+6.5021154
09:58:35290.00290.50290.50+6.5011152
09:58:20290.00290.50290.50+6.5011151
09:58:10290.00290.50290.00+6.0031150
09:57:55290.00290.50290.00+6.0031147
09:57:50290.00290.50290.00+6.0011144
09:57:35290.00290.50290.00+6.0011143
09:57:15290.00291.00290.00+6.0011142
09:57:10290.00290.50291.00+7.0021141
09:56:50290.00291.00290.00+6.0011139
09:56:45290.00291.00290.00+6.0021138
09:56:35290.00291.00290.00+6.0021136
09:56:25290.00290.50291.00+7.0011134
09:56:09290.00291.00291.00+7.0021133
09:55:54290.00291.00290.00+6.0051131
09:55:29290.00291.00290.00+6.0011126
09:55:24290.00291.00290.00+6.0011125
09:55:09290.00290.50290.50+6.5041124
09:54:39290.00290.50290.00+6.0011120
09:54:24290.00290.50290.00+6.0011119
09:54:14290.00290.50290.50+6.5011118
09:54:09290.00290.50290.00+6.0051117
09:54:04290.00290.50290.00+6.0051112
09:53:44290.00290.50290.00+6.0011107
09:53:09290.00290.50290.50+6.5021106
09:52:59290.00290.50290.00+6.0011104
09:52:39290.00290.50290.00+6.0011103
09:52:09290.00290.50290.50+6.5021102
09:51:59290.00290.50290.00+6.0011100
09:51:54290.00290.50290.00+6.0021099
09:51:44290.00290.50290.00+6.0011097
09:51:39290.00290.50290.00+6.0081096
09:51:29290.50291.00290.50+6.5051088
09:51:13290.50291.00291.00+7.0021083
09:51:08290.50291.00290.50+6.5011081
09:51:03290.50291.00290.50+6.5011080
09:50:48290.50291.00290.50+6.5011079
09:50:23290.00290.50290.50+6.5031078
09:50:13290.00290.50290.50+6.5031075
09:50:03290.50291.00290.50+6.5051072
09:49:43290.50291.00290.50+6.5011067
09:49:32290.50291.00291.00+7.0011066
09:49:12290.50291.00291.00+7.0021065
09:48:42290.50291.00291.00+7.0011063
09:48:37290.50291.00291.00+7.0011062
09:48:12290.00291.00291.00+7.0021061
09:47:27290.50291.00290.50+6.5011059
09:47:17290.50291.00291.00+7.0051058
09:47:12290.50291.00291.00+7.0041053
09:47:07290.50291.00290.50+6.5021049
09:46:57290.50291.00290.50+6.5011047
09:46:47290.50291.00290.50+6.5011046
09:46:37290.50291.00290.50+6.5011045
09:46:27290.50291.00290.50+6.5021044
09:46:22290.50291.00291.00+7.0011042
09:46:17290.50291.00291.00+7.0011041
09:46:12290.00290.50290.50+6.5031040
09:45:26290.00291.00291.00+7.0011037
09:45:21290.00291.00291.00+7.0011036
09:45:11290.00291.00291.00+7.0021035
09:44:56290.00291.00291.00+7.0011033
09:44:51290.00291.00291.00+7.0011032
09:44:21290.50291.00290.50+6.5021031
09:44:16290.50291.00290.50+6.5011029
09:44:11290.50291.00291.00+7.0021028
09:43:11290.50291.00291.00+7.0021026
09:43:06290.50291.00290.50+6.5011024
09:43:01290.50291.00290.50+6.5011023
09:42:56290.50291.00291.00+7.0011022
09:42:11290.00291.00291.00+7.0021021
09:42:06290.50291.00290.50+6.5011019
09:42:01290.50291.00290.50+6.5021018
09:41:51290.50291.00290.50+6.5011016
09:41:36290.50291.00291.00+7.0021015
09:41:31290.50291.00291.00+7.0011013
09:41:26290.50291.00291.00+7.0011012
09:41:21290.50291.00290.50+6.5011011
09:41:10290.50291.00291.00+7.0041010
09:40:55291.00291.50291.00+7.0081006
09:40:50291.00291.50291.00+7.001998
09:40:35291.00291.50291.00+7.001997
09:40:30291.00292.00291.00+7.001996
09:40:25291.00291.50291.50+7.502995
09:40:15291.00291.50291.50+7.502993
09:40:05291.00291.50291.50+7.503991
09:40:00291.00291.50291.50+7.502988
09:39:55291.00292.00291.50+7.501986
09:39:50291.00291.50291.50+7.502985
09:39:40291.00291.50291.00+7.001983
09:39:35291.00291.50291.50+7.503982
09:39:25291.00291.50291.00+7.003979
09:39:20291.50292.00291.50+7.501976
09:39:15291.50292.00291.50+7.5010975
09:39:10291.50292.00291.50+7.504965
09:39:05291.00292.00291.50+7.502961
09:39:00291.00291.50291.00+7.001959
09:38:50291.00292.00291.00+7.004958
09:38:45291.00291.50291.50+7.5013954
09:38:40291.00291.50291.50+7.501941
09:38:35290.50291.00291.00+7.0022940
09:38:30290.50291.00291.00+7.004918
09:38:25290.00290.50291.00+7.0011914
09:38:15290.00291.00291.00+7.002903
09:38:10290.00291.00291.00+7.001901
09:38:00290.00291.00290.00+6.003900
09:37:44290.00291.00291.00+7.002897
09:37:29290.00290.50291.00+7.001895
09:37:09290.00291.00291.00+7.002894
09:37:04290.00290.50290.50+6.501892
09:36:49290.50291.00290.00+6.003891
09:36:39290.00290.50290.50+6.505888
09:36:34290.00290.50290.50+6.503883
09:36:29290.00290.50290.50+6.501880
09:36:24290.00290.50290.50+6.501879
09:36:09290.00290.50290.50+6.502878
09:36:04290.00290.50290.00+6.001876
09:35:59290.00291.00290.00+6.001875
09:35:54290.00291.00290.00+6.001874
09:35:49290.00291.00290.00+6.001873
09:35:44290.00290.50290.50+6.505872
09:35:39290.00290.50290.50+6.504867
09:35:29290.00290.50290.50+6.501863
09:35:24290.00290.50290.50+6.507862
09:35:09290.00290.50290.50+6.503855
09:35:04290.00290.50290.00+6.0010852
09:34:49290.00290.50290.50+6.501842
09:34:34290.00290.50290.00+6.001841
09:34:19289.50290.00290.00+6.003840
09:34:14289.50290.00290.00+6.004837
09:34:09289.50290.00290.00+6.001833
09:34:04289.50290.00290.00+6.002832
09:33:54289.50290.00290.00+6.002830
09:33:49289.50290.00290.00+6.003828
09:33:44289.50290.00290.00+6.004825
09:33:29289.50290.00290.00+6.001821
09:33:08289.50290.00290.00+6.003820
09:32:43289.50290.00290.00+6.001817
09:32:13289.50290.00290.00+6.002816
09:32:08289.50290.00290.00+6.001814
09:31:58289.50290.00290.00+6.001813
09:31:28289.00290.00290.00+6.002812
09:31:18289.00290.00290.00+6.001810
09:31:13289.00290.00290.00+6.002809
09:31:02289.00290.00289.00+5.007807
09:30:52289.00290.00290.00+6.001800
09:30:42289.50290.00289.50+5.504799
09:30:17289.50290.00290.00+6.001795
09:30:02290.00290.50290.00+6.001794
09:29:57290.00290.50290.00+6.002793
09:29:47290.00290.50290.00+6.004791
09:29:27290.00290.50290.00+6.001787
09:29:22290.00290.50290.00+6.001786
09:29:12289.50290.00290.50+6.505785
09:29:07289.50290.00290.00+6.001780
09:29:02289.50290.00290.00+6.001779
09:28:52289.50290.00290.00+6.001778
09:28:47289.50290.00290.00+6.005777
09:28:37289.50290.00290.00+6.001772
09:28:27290.00290.50290.00+6.008771
09:28:22290.00290.50290.00+6.003763
09:28:12290.00290.50290.50+6.504760
09:28:07290.00290.50290.50+6.501756
09:27:57290.00290.50290.50+6.502755
09:27:52290.00290.50290.50+6.501753
09:27:42290.00290.50290.50+6.501752
09:27:37290.00290.50290.50+6.501751
09:27:32290.00290.50290.50+6.501750
09:27:27289.50290.00290.00+6.002749
09:27:22289.50290.00290.00+6.001747
09:27:17289.50290.00290.00+6.0010746
09:27:12289.50290.00290.00+6.002736
09:26:57289.50290.00289.50+5.501734
09:26:41289.00289.50289.50+5.501733
09:26:31289.00289.50289.00+5.001732
09:26:26289.00289.50289.00+5.001731
09:26:21289.00289.50289.00+5.008730
09:26:16289.00289.50289.00+5.003722
09:26:11289.00289.50289.50+5.502719
09:25:56290.00290.50289.50+5.501717
09:25:51290.00290.50290.00+6.0011716
09:25:46290.00290.50290.00+6.007705
09:25:26290.00290.50290.00+6.001698
09:25:11290.00290.50290.50+6.503697
09:25:06290.50291.00290.00+6.002694
09:25:01290.50291.00290.50+6.502692
09:24:51290.50291.00290.50+6.503690
09:24:46291.00291.50291.00+7.007687
09:24:41291.00291.50291.00+7.005680
09:24:36290.50291.50291.00+7.004675
09:24:31290.50291.50290.50+6.504671
09:24:26291.00291.50291.00+7.006667
09:24:21290.50291.00291.00+7.0014661
09:24:16290.50291.00291.00+7.0011647
09:24:11290.50291.00291.00+7.004636
09:24:06290.50291.00291.00+7.001632
09:24:01290.50291.00291.00+7.004631
09:23:56290.50291.00291.00+7.002627
09:23:51290.50291.00291.00+7.005625
09:23:46290.00290.50290.50+6.508620
09:23:41289.50290.00290.00+6.0025612
09:23:36289.00289.50290.00+6.005587
09:23:31289.00289.50289.50+5.5017582
09:23:26288.50289.00289.00+5.001565
09:23:21288.50289.00289.00+5.001564
09:23:16288.50289.00289.00+5.0013563
09:23:11288.50289.00289.00+5.002550
09:22:56288.50289.00288.50+4.501548
09:22:51288.50289.00288.50+4.502547
09:22:46288.50289.00288.50+4.501545
09:22:41288.50289.00288.50+4.501544
09:22:31288.50289.00288.50+4.502543
09:22:26288.50289.00288.50+4.501541
09:22:21288.50289.00288.50+4.503540
09:22:16288.50289.00288.50+4.503537
09:22:10288.50289.00288.50+4.504534
09:22:05288.50289.00288.50+4.501530
09:21:55288.50289.00289.00+5.001529
09:21:40289.00289.50289.00+5.003528
09:21:35289.00289.50289.00+5.009525
09:21:30289.00289.50289.00+5.008516
09:21:25289.00289.50289.00+5.001508
09:21:20289.00289.50289.50+5.503507
09:21:15289.00289.50289.00+5.002504
09:21:10289.00290.00289.50+5.507502
09:21:05289.50290.00289.50+5.507495
09:21:00289.00289.50289.50+5.506488
09:20:55289.00289.50289.50+5.5015482
09:20:50289.00289.50289.50+5.503467
09:20:45288.50289.00289.50+5.508464
09:20:40288.50289.00289.00+5.0038456
09:20:35288.00288.50288.50+4.5011418
09:20:30287.50288.00288.00+4.0024407
09:20:25287.50288.00288.00+4.0015383
09:20:20287.00287.50287.50+3.5026368
09:20:15287.00287.50287.50+3.501342
09:20:10286.50287.00287.00+3.001341
09:20:00286.50287.00287.00+3.003340
09:19:55286.50287.00287.00+3.0010337
09:19:50286.50287.00287.00+3.001327
09:19:09286.50287.00287.00+3.001326
09:18:54286.50287.00287.00+3.001325
09:18:44287.00287.50287.00+3.0011324
09:18:39287.00287.50287.00+3.005313
09:18:29286.50287.00287.00+3.002308
09:18:24287.00287.50287.00+3.004306
09:18:19287.00287.50287.00+3.005302
09:18:14286.50287.00287.00+3.002297
09:18:09286.50287.00287.00+3.004295
09:17:59286.50287.00287.00+3.0010291
09:17:39286.00286.50286.50+2.503281
09:17:24286.00286.50286.00+2.001278
09:17:04286.00286.50286.00+2.003277
09:16:04286.00286.50286.50+2.501274
09:15:54286.50287.00286.50+2.505273
09:15:49286.50287.00286.50+2.5010268
09:15:23286.50287.00286.50+2.501258
09:14:53286.50287.00286.50+2.503257
09:14:48286.00286.50286.50+2.502254
09:14:38286.00286.50286.00+2.001252
09:14:08286.00286.50286.00+2.001251
09:13:58285.50286.00286.00+2.002250
09:13:48285.50286.00286.00+2.001248
09:13:23286.00287.00286.00+2.005247
09:13:13286.00287.00286.50+2.501242
09:13:08286.00287.00286.00+2.001241
09:13:03286.00286.50287.00+3.0010240
09:12:58286.00286.50286.00+2.001230
09:12:48286.00287.00286.50+2.501229
09:12:38286.50287.00286.50+2.504228
09:12:33286.50287.00286.50+2.5010224
09:12:28286.50287.00286.50+2.502214
09:12:18286.50287.00286.50+2.502212
09:12:08286.00286.50286.50+2.504210
09:11:48286.00286.50286.00+2.002206
09:11:43285.50286.00286.00+2.004204
09:11:38285.50286.00285.50+1.501200
09:11:33285.50286.00286.00+2.001199
09:11:23285.50286.00285.50+1.501198
09:11:18285.50286.00286.00+2.002197
09:11:07285.50286.00286.00+2.002195
09:11:02285.50286.00285.50+1.502193
09:10:57286.00286.50286.00+2.009191
09:10:52286.00286.50286.00+2.001182
09:10:47286.00286.50286.00+2.005181
09:10:22286.00286.50286.50+2.502176
09:10:02286.50287.00286.50+2.506174
09:09:52286.50287.00286.50+2.501168
09:09:47286.50287.00286.50+2.501167
09:09:37286.00286.50286.50+2.501166
09:09:32286.00286.50286.50+2.502165
09:09:17286.00286.50286.50+2.502163
09:09:02286.00286.50286.50+2.502161
09:08:47286.00286.50286.50+2.501159
09:08:36286.00286.50286.50+2.502158
09:08:26286.50287.00286.50+2.504156
09:08:21286.50287.00286.50+2.501152
09:08:16286.50287.00286.50+2.503151
09:08:06286.50287.00286.50+2.502148
09:08:01286.00286.50286.50+2.501146
09:07:56286.50287.00286.50+2.5011145
09:07:51286.50287.00286.50+2.501134
09:07:46286.50287.00286.50+2.508133
09:07:41286.50287.00287.00+3.001125
09:07:36286.50287.00286.50+2.505124
09:07:21286.50287.00287.00+3.001119
09:07:16286.50287.00287.00+3.002118
09:07:11286.50287.00287.00+3.005116
09:07:01286.50287.00287.00+3.002111
09:06:51286.50287.00287.00+3.002109
09:06:41285.50286.00286.50+2.502107
09:06:36286.00287.00286.00+2.003105
09:06:31286.00286.50286.50+2.503102
09:06:26285.50286.50286.50+2.50699
09:06:21285.50286.00286.00+2.001093
09:06:16285.50286.00286.00+2.00483
09:06:11285.50286.00286.00+2.00279
09:05:26285.50286.00285.50+1.50177
09:05:16285.00285.50285.50+1.50276
09:05:06285.00285.50285.50+1.50174
09:04:56285.00285.50285.50+1.50173
09:04:25285.00285.50285.50+1.50172
09:04:15285.50286.00285.50+1.50371
09:04:05285.50286.00285.50+1.50168
09:04:00285.00285.50285.50+1.50167
09:03:55285.00285.50285.50+1.50166
09:03:30285.00286.00285.50+1.50165
09:03:25285.00285.50285.50+1.50164
09:03:00285.00286.00285.50+1.50163
09:02:50285.00285.50285.50+1.50162
09:02:30285.00285.50285.50+1.50261
09:02:20285.00285.50285.50+1.50459
09:02:15285.00285.50285.50+1.50155
09:02:10285.00285.50285.50+1.50354
09:02:05285.00285.50285.50+1.50151
09:01:50284.50285.50285.50+1.50550
09:01:45284.50285.00285.00+1.00145
09:01:40285.00285.50285.00+1.00444
09:01:35285.00285.50285.00+1.00240
09:01:30285.00285.50285.50+1.50138
09:01:20285.00285.50285.50+1.50137
09:01:10284.50285.00285.00+1.00136
09:01:04285.00285.50285.00+1.00335
09:00:59285.00285.50285.00+1.00332
09:00:54285.00285.50285.50+1.50229
09:00:49285.00285.50285.00+1.00227
09:00:39285.00285.50285.50+1.50125
09:00:34285.00285.50285.50+1.50324
09:00:29285.00285.50285.00+1.00421
09:00:19285.00285.50285.50+1.50117
09:00:14285.00285.50285.00+1.00116
09:00:04----285.00+1.001415
 
加密貨幣
比特幣BTC 8741.91 -618.97 -6.61%
以太幣ETH 186.51 -5.08 -2.65%
瑞波幣XRP 0.272530 -0.04 -12.11%
比特幣現金BCH 284.14 -22.09 -7.21%
萊特幣LTC 60.40 -3.87 -6.02%
卡達幣ADA 0.043093 0.00 -4.14%
波場幣TRX 0.019952 0.00 -1.17%
恆星幣XLM 0.075544 0.00 -3.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。