最新[公告] 立軒:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日熱門寵物經濟中國店家春節推貓狗「年夜飯」賣出百萬套

更新報價

嘉　澤 (3533) 電子零組件業上市

1880.00 ▲+60.00 +3.30% 18.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+60.00	994	1880.00	3	1885.00	6	1875.00	1905.00	1830.00	1820.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1880.00	1885.00	1880.00	+60.00	87	994
13:24:41	1880.00	1885.00	1885.00	+65.00	1	907
13:24:38	1880.00	1885.00	1885.00	+65.00	1	906
13:24:37	1880.00	1885.00	1885.00	+65.00	1	905
13:24:33	1880.00	1885.00	1885.00	+65.00	1	904
13:24:26	1880.00	1885.00	1880.00	+60.00	1	903
13:24:24	1880.00	1890.00	1880.00	+60.00	1	902
13:24:23	1880.00	1890.00	1890.00	+70.00	1	901
13:24:06	1880.00	1885.00	1885.00	+65.00	1	900
13:24:05	1880.00	1885.00	1880.00	+60.00	1	899
13:24:02	1880.00	1885.00	1880.00	+60.00	1	898
13:23:54	1880.00	1885.00	1885.00	+65.00	1	897
13:23:31	1880.00	1885.00	1885.00	+65.00	1	896
13:23:28	1880.00	1885.00	1885.00	+65.00	1	895
13:23:22	1880.00	1885.00	1880.00	+60.00	1	894
13:23:22	1880.00	1885.00	1880.00	+60.00	1	893
13:23:09	1880.00	1885.00	1880.00	+60.00	1	892
13:23:06	1880.00	1885.00	1880.00	+60.00	1	891
13:23:04	1880.00	1885.00	1880.00	+60.00	2	890
13:23:00	1880.00	1885.00	1880.00	+60.00	2	888
13:22:07	1880.00	1885.00	1880.00	+60.00	1	886
13:20:01	1885.00	1890.00	1885.00	+65.00	1	885
13:20:00	1885.00	1890.00	1885.00	+65.00	1	884
13:19:23	1880.00	1885.00	1885.00	+65.00	1	883
13:18:45	1880.00	1885.00	1885.00	+65.00	1	882
13:17:08	1880.00	1890.00	1880.00	+60.00	1	881
13:17:08	1880.00	1890.00	1890.00	+70.00	1	880
13:17:08	1880.00	1885.00	1885.00	+65.00	2	879
13:17:08	1880.00	1885.00	1885.00	+65.00	1	877
13:17:08	1880.00	1885.00	1885.00	+65.00	1	876
13:16:39	1880.00	1885.00	1880.00	+60.00	1	875
13:15:00	1880.00	1885.00	1885.00	+65.00	1	874
13:14:29	1885.00	1890.00	1885.00	+65.00	2	873
13:14:29	1885.00	1890.00	1885.00	+65.00	1	871
13:14:29	1885.00	1890.00	1885.00	+65.00	1	870
13:14:26	1885.00	1890.00	1890.00	+70.00	1	869
13:13:32	1885.00	1890.00	1885.00	+65.00	1	868
13:12:47	1885.00	1890.00	1885.00	+65.00	1	867
13:12:46	1885.00	1890.00	1885.00	+65.00	1	866
13:12:44	1885.00	1890.00	1885.00	+65.00	1	865
13:12:43	1885.00	1890.00	1885.00	+65.00	3	864
13:12:43	1885.00	1890.00	1885.00	+65.00	4	861
13:12:39	1885.00	1890.00	1885.00	+65.00	1	857
13:12:05	1885.00	1890.00	1890.00	+70.00	1	856
13:11:30	1885.00	1890.00	1890.00	+70.00	1	855
13:11:22	1885.00	1890.00	1885.00	+65.00	1	854
13:09:45	1885.00	1890.00	1885.00	+65.00	1	853
13:08:50	1885.00	1890.00	1885.00	+65.00	1	852
13:08:22	1885.00	1890.00	1885.00	+65.00	1	851
13:06:50	1885.00	1890.00	1890.00	+70.00	1	850
13:06:49	1885.00	1890.00	1885.00	+65.00	1	849
13:06:49	1880.00	1885.00	1885.00	+65.00	2	848
13:06:49	1880.00	1885.00	1885.00	+65.00	5	846
13:06:09	1880.00	1885.00	1885.00	+65.00	1	841
13:05:17	1880.00	1885.00	1885.00	+65.00	1	840
13:01:23	1880.00	1885.00	1885.00	+65.00	1	839
13:01:12	1880.00	1885.00	1885.00	+65.00	1	838
13:00:01	1880.00	1885.00	1885.00	+65.00	4	837
13:00:01	1880.00	1885.00	1885.00	+65.00	5	833
13:00:01	1880.00	1885.00	1885.00	+65.00	1	828
12:59:46	1880.00	1885.00	1880.00	+60.00	1	827
12:58:48	1880.00	1885.00	1880.00	+60.00	1	826
12:57:51	1880.00	1885.00	1880.00	+60.00	1	825
12:57:35	1880.00	1885.00	1880.00	+60.00	1	824
12:56:07	1880.00	1885.00	1880.00	+60.00	1	823
12:54:03	1880.00	1885.00	1880.00	+60.00	1	822
12:53:49	1875.00	1880.00	1880.00	+60.00	1	821
12:53:40	1875.00	1880.00	1880.00	+60.00	1	820
12:53:40	1875.00	1880.00	1880.00	+60.00	1	819
12:53:22	1875.00	1880.00	1880.00	+60.00	1	818
12:53:22	1875.00	1880.00	1880.00	+60.00	2	817
12:53:22	1875.00	1880.00	1880.00	+60.00	1	815
12:53:19	1880.00	1885.00	1880.00	+60.00	12	814
12:53:19	1880.00	1885.00	1880.00	+60.00	1	802
12:51:58	1885.00	1890.00	1885.00	+65.00	7	801
12:51:58	1885.00	1890.00	1885.00	+65.00	3	794
12:51:58	1885.00	1890.00	1885.00	+65.00	1	791
12:51:54	1885.00	1890.00	1885.00	+65.00	1	790
12:51:50	1885.00	1890.00	1885.00	+65.00	2	789
12:51:26	1885.00	1890.00	1885.00	+65.00	1	787
12:51:24	1885.00	1890.00	1885.00	+65.00	1	786
12:48:18	1885.00	1890.00	1890.00	+70.00	1	785
12:46:29	1885.00	1890.00	1890.00	+70.00	1	784
12:39:36	1885.00	1890.00	1890.00	+70.00	1	783
12:35:43	1885.00	1890.00	1885.00	+65.00	1	782
12:35:40	1885.00	1890.00	1885.00	+65.00	1	781
12:32:45	1885.00	1890.00	1890.00	+70.00	1	780
12:32:43	1885.00	1890.00	1890.00	+70.00	1	779
12:27:54	1885.00	1890.00	1890.00	+70.00	1	778
12:27:05	1885.00	1890.00	1890.00	+70.00	1	777
12:25:50	1885.00	1890.00	1890.00	+70.00	1	776
12:23:36	1885.00	1890.00	1890.00	+70.00	1	775
12:20:28	1885.00	1890.00	1890.00	+70.00	1	774
12:18:57	1885.00	1890.00	1890.00	+70.00	1	773
12:17:16	1885.00	1890.00	1890.00	+70.00	1	772
12:15:11	1885.00	1890.00	1890.00	+70.00	1	771
12:15:08	1885.00	1890.00	1890.00	+70.00	1	770
12:12:05	1885.00	1890.00	1890.00	+70.00	1	769
12:11:42	1885.00	1890.00	1890.00	+70.00	1	768
12:09:00	1885.00	1890.00	1890.00	+70.00	2	767
12:05:49	1880.00	1885.00	1885.00	+65.00	1	765
12:05:49	1880.00	1885.00	1885.00	+65.00	4	764
12:05:49	1880.00	1885.00	1885.00	+65.00	1	760
12:05:49	1880.00	1885.00	1885.00	+65.00	1	759
12:01:09	1880.00	1885.00	1885.00	+65.00	1	758
12:00:45	1880.00	1885.00	1885.00	+65.00	1	757
11:59:14	1880.00	1885.00	1885.00	+65.00	1	756
11:56:09	1880.00	1885.00	1885.00	+65.00	1	755
11:55:24	1880.00	1885.00	1885.00	+65.00	1	754
11:52:39	1885.00	1890.00	1885.00	+65.00	1	753
11:52:36	1885.00	1890.00	1885.00	+65.00	1	752
11:52:36	1885.00	1890.00	1885.00	+65.00	1	751
11:52:13	1880.00	1885.00	1885.00	+65.00	1	750
11:52:08	1885.00	1890.00	1885.00	+65.00	1	749
11:52:08	1885.00	1890.00	1885.00	+65.00	1	748
11:52:05	1885.00	1890.00	1885.00	+65.00	1	747
11:51:32	1885.00	1890.00	1895.00	+75.00	1	746
11:51:32	1885.00	1890.00	1890.00	+70.00	1	745
11:51:32	1890.00	1895.00	1890.00	+70.00	7	744
11:51:31	1890.00	1895.00	1890.00	+70.00	3	737
11:51:29	1890.00	1895.00	1895.00	+75.00	1	734
11:51:28	1890.00	1895.00	1890.00	+70.00	1	733
11:51:28	1890.00	1895.00	1890.00	+70.00	1	732
11:48:20	1890.00	1895.00	1895.00	+75.00	1	731
11:46:26	1890.00	1895.00	1895.00	+75.00	1	730
11:45:20	1890.00	1895.00	1890.00	+70.00	1	729
11:44:58	1890.00	1895.00	1895.00	+75.00	1	728
11:44:54	1890.00	1895.00	1895.00	+75.00	2	727
11:44:37	1890.00	1895.00	1895.00	+75.00	1	725
11:41:42	1890.00	1895.00	1895.00	+75.00	1	724
11:39:10	1890.00	1895.00	1895.00	+75.00	1	723
11:39:10	1890.00	1895.00	1895.00	+75.00	2	722
11:35:31	1890.00	1895.00	1895.00	+75.00	1	720
11:34:18	1890.00	1895.00	1890.00	+70.00	1	719
11:30:53	1890.00	1895.00	1895.00	+75.00	1	718
11:30:22	1890.00	1895.00	1895.00	+75.00	1	717
11:29:26	1890.00	1895.00	1895.00	+75.00	2	716
11:27:24	1890.00	1895.00	1895.00	+75.00	1	714
11:25:35	1890.00	1895.00	1895.00	+75.00	1	713
11:25:13	1890.00	1895.00	1895.00	+75.00	1	712
11:25:09	1890.00	1895.00	1895.00	+75.00	1	711
11:24:20	1890.00	1895.00	1895.00	+75.00	1	710
11:24:06	1890.00	1895.00	1895.00	+75.00	1	709
11:24:06	1890.00	1895.00	1895.00	+75.00	2	708
11:24:01	1890.00	1895.00	1895.00	+75.00	1	706
11:20:40	1895.00	1900.00	1895.00	+75.00	1	705
11:19:31	1890.00	1900.00	1900.00	+80.00	1	704
11:19:30	1890.00	1900.00	1900.00	+80.00	1	703
11:18:12	1895.00	1900.00	1895.00	+75.00	1	702
11:18:08	1895.00	1900.00	1895.00	+75.00	1	701
11:17:36	1895.00	1900.00	1895.00	+75.00	1	700
11:17:33	1895.00	1900.00	1900.00	+80.00	1	699
11:17:32	1895.00	1900.00	1895.00	+75.00	1	698
11:17:32	1895.00	1900.00	1900.00	+80.00	1	697
11:17:21	1895.00	1900.00	1895.00	+75.00	1	696
11:17:06	1895.00	1900.00	1895.00	+75.00	1	695
11:16:46	1895.00	1900.00	1895.00	+75.00	1	694
11:15:33	1890.00	1900.00	1900.00	+80.00	1	693
11:15:13	1895.00	1900.00	1895.00	+75.00	1	692
11:14:37	1890.00	1895.00	1895.00	+75.00	1	691
11:14:06	1890.00	1895.00	1895.00	+75.00	1	690
11:14:04	1890.00	1895.00	1895.00	+75.00	1	689
11:13:11	1890.00	1895.00	1895.00	+75.00	1	688
11:13:05	1890.00	1895.00	1895.00	+75.00	1	687
11:11:42	1890.00	1895.00	1895.00	+75.00	1	686
11:11:21	1890.00	1895.00	1895.00	+75.00	1	685
11:11:20	1885.00	1890.00	1890.00	+70.00	3	684
11:11:20	1885.00	1890.00	1890.00	+70.00	1	681
11:11:20	1885.00	1890.00	1890.00	+70.00	8	680
11:11:11	1885.00	1890.00	1890.00	+70.00	2	672
11:11:07	1885.00	1890.00	1890.00	+70.00	1	670
11:07:40	1885.00	1890.00	1890.00	+70.00	1	669
11:07:39	1885.00	1890.00	1890.00	+70.00	1	668
11:07:04	1885.00	1890.00	1885.00	+65.00	1	667
11:06:23	1885.00	1890.00	1885.00	+65.00	1	666
11:06:23	1885.00	1890.00	1885.00	+65.00	1	665
11:01:31	1880.00	1890.00	1890.00	+70.00	1	664
11:01:01	1880.00	1890.00	1880.00	+60.00	5	663
11:00:42	1880.00	1890.00	1880.00	+60.00	1	658
11:00:24	1885.00	1890.00	1885.00	+65.00	4	657
10:56:42	1885.00	1890.00	1885.00	+65.00	1	653
10:56:14	1885.00	1890.00	1885.00	+65.00	1	652
10:55:00	1885.00	1890.00	1885.00	+65.00	1	651
10:54:45	1885.00	1890.00	1885.00	+65.00	1	650
10:54:06	1885.00	1890.00	1885.00	+65.00	2	649
10:52:53	1885.00	1890.00	1890.00	+70.00	1	647
10:52:29	1885.00	1890.00	1885.00	+65.00	1	646
10:48:55	1880.00	1890.00	1880.00	+60.00	1	645
10:46:43	1880.00	1885.00	1885.00	+65.00	2	644
10:45:42	1880.00	1885.00	1885.00	+65.00	1	642
10:45:21	1880.00	1890.00	1880.00	+60.00	1	641
10:45:18	1880.00	1895.00	1880.00	+60.00	1	640
10:42:49	1885.00	1895.00	1885.00	+65.00	1	639
10:40:24	1880.00	1885.00	1885.00	+65.00	1	638
10:40:02	1885.00	1895.00	1885.00	+65.00	1	637
10:40:02	1885.00	1895.00	1885.00	+65.00	5	636
10:40:00	1885.00	1890.00	1890.00	+70.00	2	631
10:38:20	1885.00	1890.00	1890.00	+70.00	2	629
10:38:20	1885.00	1890.00	1890.00	+70.00	1	627
10:37:52	1885.00	1890.00	1890.00	+70.00	1	626
10:35:11	1890.00	1895.00	1895.00	+75.00	1	625
10:35:01	1895.00	1900.00	1895.00	+75.00	1	624
10:35:00	1895.00	1900.00	1895.00	+75.00	1	623
10:34:55	1895.00	1900.00	1895.00	+75.00	1	622
10:34:55	1900.00	1905.00	1900.00	+80.00	2	621
10:34:40	1900.00	1905.00	1900.00	+80.00	1	619
10:34:32	1900.00	1905.00	1900.00	+80.00	1	618
10:33:55	1895.00	1900.00	1900.00	+80.00	1	617
10:33:55	1895.00	1900.00	1900.00	+80.00	4	616
10:33:53	1895.00	1900.00	1895.00	+75.00	1	612
10:33:32	1895.00	1900.00	1895.00	+75.00	1	611
10:33:15	1895.00	1900.00	1895.00	+75.00	1	610
10:33:09	1895.00	1900.00	1895.00	+75.00	1	609
10:33:07	1890.00	1900.00	1900.00	+80.00	2	608
10:32:47	1895.00	1905.00	1895.00	+75.00	1	606
10:32:47	1895.00	1905.00	1895.00	+75.00	2	605
10:32:47	1895.00	1900.00	1900.00	+80.00	1	603
10:32:47	1895.00	1900.00	1900.00	+80.00	1	602
10:32:47	1895.00	1905.00	1905.00	+85.00	1	601
10:32:47	1900.00	1905.00	1900.00	+80.00	1	600
10:32:47	1900.00	1905.00	1900.00	+80.00	1	599
10:32:47	1890.00	1900.00	1900.00	+80.00	13	598
10:32:27	1890.00	1900.00	1900.00	+80.00	1	585
10:32:27	1890.00	1900.00	1900.00	+80.00	1	584
10:32:27	1890.00	1900.00	1900.00	+80.00	1	583
10:32:27	1890.00	1900.00	1900.00	+80.00	1	582
10:32:27	1890.00	1900.00	1900.00	+80.00	1	581
10:32:27	1890.00	1900.00	1900.00	+80.00	1	580
10:32:27	1890.00	1900.00	1900.00	+80.00	1	579
10:32:26	1890.00	1900.00	1900.00	+80.00	1	578
10:32:25	1890.00	1900.00	1900.00	+80.00	1	577
10:32:25	1890.00	1900.00	1900.00	+80.00	1	576
10:32:25	1895.00	1900.00	1895.00	+75.00	2	575
10:32:25	1895.00	1900.00	1895.00	+75.00	2	573
10:32:25	1890.00	1895.00	1895.00	+75.00	11	571
10:32:25	1890.00	1895.00	1895.00	+75.00	1	560
10:32:25	1890.00	1895.00	1895.00	+75.00	1	559
10:32:25	1890.00	1895.00	1895.00	+75.00	1	558
10:32:24	1885.00	1895.00	1895.00	+75.00	3	557
10:32:24	1885.00	1890.00	1890.00	+70.00	1	554
10:32:11	1885.00	1890.00	1890.00	+70.00	1	553
10:32:10	1885.00	1890.00	1890.00	+70.00	1	552
10:29:45	1885.00	1895.00	1895.00	+75.00	1	551
10:29:43	1875.00	1890.00	1890.00	+70.00	1	550
10:29:43	1875.00	1890.00	1890.00	+70.00	1	549
10:29:43	1875.00	1890.00	1890.00	+70.00	1	548
10:29:43	1875.00	1890.00	1890.00	+70.00	1	547
10:29:43	1880.00	1890.00	1880.00	+60.00	3	546
10:29:43	1885.00	1895.00	1885.00	+65.00	2	543
10:29:42	1890.00	1895.00	1890.00	+70.00	1	541
10:29:42	1890.00	1895.00	1890.00	+70.00	2	540
10:29:42	1880.00	1890.00	1890.00	+70.00	1	538
10:29:42	1880.00	1890.00	1890.00	+70.00	1	537
10:29:42	1880.00	1890.00	1890.00	+70.00	4	536
10:29:16	1885.00	1890.00	1885.00	+65.00	6	532
10:29:16	1885.00	1895.00	1885.00	+65.00	3	526
10:29:15	1885.00	1895.00	1895.00	+75.00	1	523
10:29:15	1885.00	1895.00	1885.00	+65.00	2	522
10:29:15	1885.00	1895.00	1895.00	+75.00	1	520
10:29:15	1885.00	1895.00	1895.00	+75.00	1	519
10:29:14	1885.00	1895.00	1895.00	+75.00	1	518
10:29:14	1885.00	1895.00	1895.00	+75.00	1	517
10:29:13	1890.00	1895.00	1890.00	+70.00	6	516
10:29:13	1890.00	1895.00	1890.00	+70.00	2	510
10:29:13	1890.00	1895.00	1895.00	+75.00	1	508
10:29:13	1890.00	1895.00	1895.00	+75.00	1	507
10:29:13	1890.00	1895.00	1895.00	+75.00	1	506
10:29:13	1890.00	1895.00	1895.00	+75.00	1	505
10:29:13	1890.00	1895.00	1895.00	+75.00	1	504
10:29:12	1890.00	1895.00	1895.00	+75.00	1	503
10:29:11	1885.00	1895.00	1895.00	+75.00	1	502
10:29:11	1885.00	1895.00	1895.00	+75.00	1	501
10:29:11	1885.00	1895.00	1895.00	+75.00	1	500
10:29:11	1890.00	1895.00	1895.00	+75.00	1	499
10:29:11	1885.00	1895.00	1895.00	+75.00	1	498
10:29:11	1885.00	1895.00	1895.00	+75.00	2	497
10:29:10	1885.00	1890.00	1890.00	+70.00	2	495
10:29:10	1885.00	1890.00	1890.00	+70.00	6	493
10:29:10	1885.00	1890.00	1890.00	+70.00	1	487
10:29:10	1885.00	1890.00	1890.00	+70.00	1	486
10:29:10	1885.00	1890.00	1890.00	+70.00	1	485
10:29:10	1885.00	1890.00	1890.00	+70.00	1	484
10:29:10	1885.00	1890.00	1890.00	+70.00	1	483
10:29:10	1885.00	1890.00	1890.00	+70.00	3	482
10:27:27	1885.00	1890.00	1890.00	+70.00	1	479
10:26:53	1885.00	1890.00	1890.00	+70.00	1	478
10:26:52	1885.00	1890.00	1890.00	+70.00	1	477
10:26:19	1885.00	1890.00	1890.00	+70.00	1	476
10:25:33	1885.00	1890.00	1885.00	+65.00	1	475
10:24:35	1880.00	1890.00	1890.00	+70.00	1	474
10:24:35	1880.00	1890.00	1890.00	+70.00	1	473
10:24:35	1880.00	1890.00	1890.00	+70.00	1	472
10:24:35	1880.00	1890.00	1890.00	+70.00	1	471
10:24:35	1880.00	1890.00	1890.00	+70.00	1	470
10:24:34	1880.00	1890.00	1890.00	+70.00	1	469
10:24:34	1880.00	1885.00	1885.00	+65.00	1	468
10:23:44	1880.00	1890.00	1890.00	+70.00	1	467
10:23:27	1880.00	1890.00	1890.00	+70.00	1	466
10:23:27	1880.00	1890.00	1890.00	+70.00	1	465
10:23:26	1880.00	1885.00	1885.00	+65.00	1	464
10:23:25	1880.00	1885.00	1885.00	+65.00	1	463
10:23:25	1880.00	1885.00	1885.00	+65.00	1	462
10:23:25	1880.00	1885.00	1885.00	+65.00	1	461
10:23:25	1880.00	1885.00	1885.00	+65.00	1	460
10:23:25	1880.00	1885.00	1885.00	+65.00	1	459
10:19:12	1880.00	1885.00	1885.00	+65.00	1	458
10:18:41	1880.00	1890.00	1890.00	+70.00	1	457
10:18:41	1880.00	1890.00	1890.00	+70.00	1	456
10:18:41	1880.00	1890.00	1890.00	+70.00	1	455
10:18:41	1880.00	1890.00	1890.00	+70.00	1	454
10:18:40	1880.00	1890.00	1890.00	+70.00	1	453
10:18:39	1880.00	1885.00	1885.00	+65.00	1	452
10:18:39	1880.00	1885.00	1885.00	+65.00	1	451
10:18:39	1885.00	1890.00	1885.00	+65.00	1	450
10:18:39	1880.00	1885.00	1885.00	+65.00	1	449
10:17:59	1885.00	1890.00	1885.00	+65.00	1	448
10:17:53	1880.00	1885.00	1885.00	+65.00	1	447
10:17:51	1880.00	1885.00	1885.00	+65.00	1	446
10:17:14	1880.00	1890.00	1890.00	+70.00	1	445
10:17:13	1880.00	1885.00	1885.00	+65.00	1	444
10:17:13	1880.00	1885.00	1885.00	+65.00	1	443
10:17:13	1880.00	1885.00	1885.00	+65.00	1	442
10:17:13	1880.00	1885.00	1885.00	+65.00	1	441
10:17:13	1880.00	1885.00	1885.00	+65.00	1	440
10:17:13	1875.00	1885.00	1885.00	+65.00	3	439
10:17:13	1875.00	1885.00	1885.00	+65.00	1	436
10:17:13	1875.00	1885.00	1885.00	+65.00	1	435
10:17:12	1875.00	1885.00	1885.00	+65.00	1	434
10:17:11	1875.00	1880.00	1880.00	+60.00	1	433
10:17:11	1875.00	1880.00	1880.00	+60.00	1	432
10:17:11	1875.00	1880.00	1880.00	+60.00	1	431
10:17:11	1875.00	1880.00	1880.00	+60.00	1	430
10:17:11	1875.00	1880.00	1880.00	+60.00	1	429
10:17:11	1875.00	1880.00	1880.00	+60.00	2	428
10:17:01	1875.00	1880.00	1880.00	+60.00	1	426
10:17:00	1875.00	1880.00	1880.00	+60.00	1	425
10:16:59	1875.00	1880.00	1880.00	+60.00	1	424
10:16:59	1875.00	1880.00	1880.00	+60.00	1	423
10:16:59	1875.00	1880.00	1880.00	+60.00	1	422
10:16:58	1870.00	1875.00	1875.00	+55.00	3	421
10:16:58	1870.00	1875.00	1875.00	+55.00	1	418
10:16:57	1870.00	1875.00	1875.00	+55.00	1	417
10:16:57	1870.00	1875.00	1875.00	+55.00	1	416
10:12:02	1870.00	1875.00	1875.00	+55.00	2	415
10:11:55	1870.00	1875.00	1875.00	+55.00	1	413
10:11:49	1870.00	1875.00	1875.00	+55.00	1	412
10:11:49	1870.00	1875.00	1875.00	+55.00	1	411
10:11:48	1870.00	1875.00	1875.00	+55.00	1	410
10:11:48	1870.00	1875.00	1875.00	+55.00	1	409
10:11:48	1870.00	1875.00	1875.00	+55.00	1	408
10:11:48	1870.00	1875.00	1870.00	+50.00	1	407
10:11:37	1870.00	1875.00	1870.00	+50.00	1	406
10:10:49	1865.00	1870.00	1870.00	+50.00	1	405
10:10:47	1865.00	1870.00	1870.00	+50.00	1	404
10:10:44	1865.00	1870.00	1870.00	+50.00	1	403
10:10:43	1860.00	1870.00	1870.00	+50.00	1	402
10:10:43	1860.00	1870.00	1870.00	+50.00	1	401
10:10:43	1860.00	1870.00	1870.00	+50.00	1	400
10:10:43	1860.00	1870.00	1870.00	+50.00	1	399
10:10:43	1860.00	1870.00	1870.00	+50.00	1	398
10:10:42	1860.00	1870.00	1870.00	+50.00	1	397
10:10:42	1865.00	1870.00	1865.00	+45.00	1	396
10:09:39	1865.00	1870.00	1865.00	+45.00	2	395
10:08:22	1865.00	1870.00	1865.00	+45.00	1	393
10:08:00	1865.00	1870.00	1870.00	+50.00	1	392
10:07:57	1860.00	1870.00	1870.00	+50.00	1	391
10:07:56	1865.00	1870.00	1870.00	+50.00	1	390
10:07:56	1865.00	1870.00	1870.00	+50.00	1	389
10:07:56	1860.00	1865.00	1865.00	+45.00	1	388
10:07:55	1860.00	1865.00	1865.00	+45.00	1	387
10:07:54	1860.00	1865.00	1865.00	+45.00	1	386
10:05:01	1860.00	1865.00	1865.00	+45.00	1	385
10:04:56	1860.00	1865.00	1865.00	+45.00	1	384
10:04:56	1860.00	1865.00	1865.00	+45.00	1	383
10:04:56	1860.00	1865.00	1865.00	+45.00	1	382
10:04:56	1860.00	1865.00	1865.00	+45.00	1	381
10:04:56	1860.00	1865.00	1865.00	+45.00	1	380
10:04:56	1860.00	1865.00	1865.00	+45.00	1	379
10:04:56	1865.00	1870.00	1865.00	+45.00	4	378
10:03:05	1865.00	1870.00	1865.00	+45.00	1	374
10:02:15	1860.00	1865.00	1865.00	+45.00	1	373
10:02:11	1860.00	1865.00	1865.00	+45.00	1	372
10:01:08	1870.00	1875.00	1870.00	+50.00	1	371
10:01:08	1860.00	1870.00	1870.00	+50.00	1	370
10:01:07	1860.00	1870.00	1870.00	+50.00	1	369
10:01:07	1860.00	1870.00	1870.00	+50.00	1	368
10:01:07	1860.00	1870.00	1870.00	+50.00	1	367
10:01:07	1865.00	1870.00	1865.00	+45.00	2	366
09:57:50	1865.00	1875.00	1875.00	+55.00	1	364
09:57:20	1870.00	1875.00	1870.00	+50.00	1	363
09:56:44	1875.00	1880.00	1875.00	+55.00	1	362
09:56:36	1875.00	1880.00	1875.00	+55.00	1	361
09:56:01	1875.00	1880.00	1875.00	+55.00	1	360
09:55:50	1870.00	1880.00	1880.00	+60.00	1	359
09:55:50	1870.00	1880.00	1880.00	+60.00	1	358
09:55:50	1870.00	1880.00	1880.00	+60.00	1	357
09:55:50	1870.00	1880.00	1880.00	+60.00	1	356
09:55:50	1870.00	1880.00	1880.00	+60.00	1	355
09:55:48	1870.00	1875.00	1875.00	+55.00	1	354
09:54:46	1870.00	1875.00	1875.00	+55.00	1	353
09:54:46	1870.00	1875.00	1875.00	+55.00	2	352
09:54:38	1870.00	1875.00	1875.00	+55.00	1	350
09:54:26	1865.00	1875.00	1875.00	+55.00	1	349
09:54:26	1865.00	1875.00	1875.00	+55.00	1	348
09:54:25	1865.00	1870.00	1870.00	+50.00	1	347
09:54:25	1865.00	1870.00	1870.00	+50.00	1	346
09:54:25	1860.00	1870.00	1870.00	+50.00	1	345
09:54:25	1860.00	1870.00	1870.00	+50.00	1	344
09:52:51	1860.00	1870.00	1870.00	+50.00	1	343
09:50:14	1860.00	1870.00	1870.00	+50.00	1	342
09:49:09	1865.00	1870.00	1865.00	+45.00	1	341
09:48:49	1860.00	1865.00	1865.00	+45.00	1	340
09:48:25	1860.00	1870.00	1870.00	+50.00	1	339
09:48:25	1860.00	1870.00	1870.00	+50.00	1	338
09:48:25	1855.00	1865.00	1865.00	+45.00	1	337
09:48:25	1855.00	1865.00	1865.00	+45.00	1	336
09:48:25	1855.00	1865.00	1865.00	+45.00	1	335
09:48:25	1860.00	1865.00	1860.00	+40.00	2	334
09:47:30	1865.00	1875.00	1865.00	+45.00	1	332
09:47:01	1870.00	1875.00	1870.00	+50.00	1	331
09:46:19	1870.00	1875.00	1870.00	+50.00	1	330
09:45:28	1870.00	1880.00	1870.00	+50.00	1	329
09:45:18	1875.00	1880.00	1875.00	+55.00	1	328
09:44:53	1875.00	1880.00	1875.00	+55.00	1	327
09:44:38	1870.00	1880.00	1880.00	+60.00	1	326
09:44:38	1870.00	1880.00	1880.00	+60.00	1	325
09:44:38	1870.00	1875.00	1875.00	+55.00	1	324
09:44:38	1870.00	1875.00	1875.00	+55.00	1	323
09:43:21	1870.00	1875.00	1875.00	+55.00	1	322
09:43:13	1870.00	1880.00	1880.00	+60.00	1	321
09:43:13	1870.00	1880.00	1880.00	+60.00	1	320
09:43:13	1875.00	1880.00	1875.00	+55.00	3	319
09:43:11	1870.00	1875.00	1875.00	+55.00	1	316
09:43:11	1870.00	1875.00	1875.00	+55.00	1	315
09:43:11	1870.00	1875.00	1875.00	+55.00	1	314
09:43:11	1870.00	1880.00	1870.00	+50.00	1	313
09:43:11	1875.00	1880.00	1875.00	+55.00	1	312
09:43:08	1875.00	1880.00	1875.00	+55.00	1	311
09:42:56	1875.00	1880.00	1875.00	+55.00	1	310
09:42:50	1870.00	1880.00	1880.00	+60.00	1	309
09:42:50	1870.00	1880.00	1880.00	+60.00	1	308
09:42:50	1870.00	1880.00	1880.00	+60.00	1	307
09:42:50	1870.00	1880.00	1880.00	+60.00	1	306
09:42:50	1875.00	1880.00	1875.00	+55.00	2	305
09:42:50	1870.00	1875.00	1875.00	+55.00	1	303
09:42:50	1870.00	1875.00	1875.00	+55.00	2	302
09:42:46	1870.00	1875.00	1870.00	+50.00	1	300
09:42:46	1865.00	1875.00	1875.00	+55.00	1	299
09:42:32	1865.00	1875.00	1875.00	+55.00	1	298
09:42:32	1865.00	1875.00	1875.00	+55.00	1	297
09:42:31	1870.00	1875.00	1870.00	+50.00	1	296
09:42:31	1865.00	1875.00	1875.00	+55.00	1	295
09:42:31	1865.00	1870.00	1870.00	+50.00	1	294
09:42:31	1865.00	1870.00	1870.00	+50.00	1	293
09:42:31	1870.00	1875.00	1870.00	+50.00	1	292
09:42:31	1870.00	1875.00	1870.00	+50.00	1	291
09:42:15	1865.00	1870.00	1870.00	+50.00	2	290
09:41:10	1865.00	1870.00	1870.00	+50.00	1	288
09:41:10	1860.00	1870.00	1870.00	+50.00	1	287
09:41:09	1860.00	1865.00	1865.00	+45.00	1	286
09:41:09	1860.00	1865.00	1865.00	+45.00	1	285
09:41:09	1860.00	1865.00	1865.00	+45.00	2	284
09:41:09	1855.00	1865.00	1865.00	+45.00	1	282
09:41:09	1860.00	1865.00	1860.00	+40.00	1	281
09:39:55	1855.00	1865.00	1855.00	+35.00	1	280
09:39:53	1860.00	1865.00	1860.00	+40.00	1	279
09:39:52	1860.00	1865.00	1865.00	+45.00	2	278
09:39:46	1860.00	1865.00	1865.00	+45.00	1	276
09:39:46	1865.00	1870.00	1865.00	+45.00	3	275
09:39:46	1865.00	1870.00	1865.00	+45.00	2	272
09:39:46	1860.00	1865.00	1865.00	+45.00	1	270
09:39:37	1860.00	1865.00	1860.00	+40.00	1	269
09:39:37	1860.00	1865.00	1860.00	+40.00	1	268
09:39:27	1860.00	1865.00	1865.00	+45.00	1	267
09:39:26	1860.00	1865.00	1865.00	+45.00	1	266
09:39:26	1860.00	1865.00	1865.00	+45.00	1	265
09:39:26	1860.00	1865.00	1865.00	+45.00	1	264
09:39:25	1855.00	1860.00	1860.00	+40.00	1	263
09:39:24	1855.00	1860.00	1860.00	+40.00	2	262
09:39:24	1850.00	1860.00	1860.00	+40.00	1	260
09:39:12	1845.00	1855.00	1855.00	+35.00	3	259
09:39:12	1845.00	1850.00	1850.00	+30.00	4	256
09:38:37	1840.00	1845.00	1845.00	+25.00	1	252
09:38:12	1840.00	1850.00	1840.00	+20.00	1	251
09:36:18	1845.00	1850.00	1845.00	+25.00	1	250
09:34:58	1840.00	1845.00	1840.00	+20.00	1	249
09:34:21	1845.00	1850.00	1845.00	+25.00	1	248
09:34:14	1845.00	1850.00	1845.00	+25.00	2	247
09:34:14	1845.00	1850.00	1850.00	+30.00	1	245
09:34:08	1840.00	1845.00	1845.00	+25.00	1	244
09:33:55	1840.00	1845.00	1845.00	+25.00	1	243
09:33:46	1835.00	1840.00	1840.00	+20.00	3	242
09:33:01	1830.00	1835.00	1835.00	+15.00	1	239
09:32:57	1830.00	1835.00	1835.00	+15.00	3	238
09:32:57	1830.00	1835.00	1835.00	+15.00	2	235
09:32:24	1830.00	1835.00	1830.00	+10.00	1	233
09:32:23	1835.00	1840.00	1835.00	+15.00	1	232
09:32:23	1835.00	1840.00	1835.00	+15.00	3	231
09:31:41	1835.00	1840.00	1835.00	+15.00	2	228
09:30:59	1835.00	1840.00	1840.00	+20.00	1	226
09:30:32	1830.00	1835.00	1835.00	+15.00	1	225
09:30:31	1830.00	1835.00	1835.00	+15.00	1	224
09:30:22	1835.00	1840.00	1835.00	+15.00	4	223
09:28:43	1840.00	1845.00	1840.00	+20.00	1	219
09:28:37	1840.00	1845.00	1840.00	+20.00	1	218
09:28:16	1840.00	1845.00	1840.00	+20.00	1	217
09:28:12	1840.00	1845.00	1840.00	+20.00	1	216
09:28:12	1840.00	1845.00	1840.00	+20.00	1	215
09:28:11	1845.00	1850.00	1845.00	+25.00	1	214
09:28:11	1845.00	1850.00	1845.00	+25.00	2	213
09:28:11	1845.00	1850.00	1845.00	+25.00	1	211
09:27:55	1845.00	1850.00	1845.00	+25.00	1	210
09:26:39	1845.00	1850.00	1850.00	+30.00	1	209
09:25:34	1845.00	1850.00	1850.00	+30.00	1	208
09:25:01	1840.00	1850.00	1840.00	+20.00	1	207
09:25:01	1845.00	1850.00	1845.00	+25.00	6	206
09:24:55	1845.00	1850.00	1850.00	+30.00	1	200
09:24:29	1840.00	1850.00	1850.00	+30.00	1	199
09:24:10	1845.00	1850.00	1845.00	+25.00	1	198
09:24:05	1845.00	1850.00	1845.00	+25.00	1	197
09:24:04	1845.00	1850.00	1845.00	+25.00	1	196
09:24:04	1845.00	1850.00	1845.00	+25.00	1	195
09:24:03	1850.00	1855.00	1850.00	+30.00	1	194
09:24:03	1850.00	1855.00	1850.00	+30.00	1	193
09:24:03	1850.00	1855.00	1850.00	+30.00	1	192
09:24:03	1850.00	1855.00	1850.00	+30.00	1	191
09:24:03	1850.00	1855.00	1850.00	+30.00	3	190
09:24:03	1850.00	1855.00	1850.00	+30.00	5	187
09:24:03	1850.00	1855.00	1850.00	+30.00	4	182
09:24:03	1850.00	1855.00	1850.00	+30.00	3	178
09:24:02	1850.00	1855.00	1855.00	+35.00	1	175
09:23:58	1850.00	1855.00	1855.00	+35.00	1	174
09:23:49	1850.00	1855.00	1855.00	+35.00	1	173
09:23:06	1850.00	1855.00	1855.00	+35.00	1	172
09:22:42	1850.00	1855.00	1855.00	+35.00	1	171
09:22:01	1850.00	1860.00	1850.00	+30.00	1	170
09:22:00	1855.00	1860.00	1855.00	+35.00	1	169
09:21:20	1855.00	1860.00	1855.00	+35.00	1	168
09:21:06	1850.00	1855.00	1855.00	+35.00	1	167
09:21:04	1850.00	1855.00	1855.00	+35.00	1	166
09:20:56	1850.00	1855.00	1855.00	+35.00	1	165
09:19:52	1855.00	1865.00	1855.00	+35.00	2	164
09:19:52	1855.00	1865.00	1855.00	+35.00	8	162
09:19:36	1860.00	1865.00	1860.00	+40.00	2	154
09:19:20	1860.00	1865.00	1860.00	+40.00	1	152
09:18:47	1860.00	1865.00	1860.00	+40.00	1	151
09:18:40	1860.00	1865.00	1860.00	+40.00	1	150
09:17:49	1860.00	1865.00	1860.00	+40.00	2	149
09:17:48	1860.00	1865.00	1860.00	+40.00	1	147
09:17:48	1860.00	1865.00	1860.00	+40.00	1	146
09:17:06	1865.00	1870.00	1865.00	+45.00	1	145
09:16:06	1860.00	1865.00	1865.00	+45.00	1	144
09:15:51	1865.00	1870.00	1865.00	+45.00	1	143
09:15:49	1860.00	1865.00	1865.00	+45.00	1	142
09:15:37	1860.00	1865.00	1860.00	+40.00	1	141
09:15:29	1860.00	1865.00	1865.00	+45.00	1	140
09:15:07	1865.00	1870.00	1865.00	+45.00	2	139
09:12:28	1860.00	1865.00	1865.00	+45.00	1	137
09:12:14	1860.00	1865.00	1865.00	+45.00	1	136
09:11:46	1865.00	1870.00	1865.00	+45.00	3	135
09:11:45	1865.00	1870.00	1865.00	+45.00	1	132
09:11:23	1870.00	1875.00	1870.00	+50.00	1	131
09:10:52	1870.00	1875.00	1870.00	+50.00	1	130
09:10:50	1870.00	1875.00	1870.00	+50.00	1	129
09:10:22	1865.00	1875.00	1875.00	+55.00	1	128
09:10:05	1865.00	1875.00	1875.00	+55.00	1	127
09:10:02	1865.00	1870.00	1870.00	+50.00	1	126
09:09:51	1870.00	1880.00	1870.00	+50.00	5	125
09:09:51	1875.00	1885.00	1875.00	+55.00	6	120
09:09:02	1875.00	1880.00	1880.00	+60.00	1	114
09:08:55	1875.00	1880.00	1880.00	+60.00	1	113
09:08:52	1875.00	1880.00	1875.00	+55.00	2	112
09:08:41	1870.00	1875.00	1875.00	+55.00	3	110
09:06:58	1875.00	1880.00	1880.00	+60.00	1	107
09:06:37	1880.00	1885.00	1880.00	+60.00	4	106
09:06:04	1880.00	1885.00	1885.00	+65.00	1	102
09:05:40	1880.00	1885.00	1885.00	+65.00	2	101
09:05:40	1880.00	1885.00	1885.00	+65.00	4	99
09:05:40	1870.00	1880.00	1880.00	+60.00	7	95
09:04:33	1875.00	1880.00	1875.00	+55.00	4	88
09:04:29	1875.00	1880.00	1875.00	+55.00	1	84
09:04:27	1875.00	1880.00	1875.00	+55.00	1	83
09:04:24	1880.00	1885.00	1880.00	+60.00	1	82
09:04:24	1880.00	1885.00	1880.00	+60.00	2	81
09:04:24	1880.00	1885.00	1880.00	+60.00	2	79
09:04:21	1880.00	1885.00	1880.00	+60.00	1	77
09:04:17	1880.00	1885.00	1880.00	+60.00	1	76
09:03:58	1880.00	1885.00	1880.00	+60.00	1	75
09:03:50	1880.00	1885.00	1880.00	+60.00	1	74
09:03:47	1880.00	1885.00	1880.00	+60.00	1	73
09:03:13	1880.00	1885.00	1880.00	+60.00	1	72
09:03:01	1875.00	1885.00	1885.00	+65.00	1	71
09:02:41	1880.00	1885.00	1880.00	+60.00	1	70
09:02:13	1885.00	1890.00	1885.00	+65.00	1	69
09:02:09	1885.00	1890.00	1885.00	+65.00	1	68
09:01:52	1880.00	1885.00	1885.00	+65.00	1	67
09:01:52	1880.00	1885.00	1885.00	+65.00	1	66
09:01:51	1880.00	1885.00	1885.00	+65.00	1	65
09:01:51	1875.00	1885.00	1885.00	+65.00	1	64
09:01:35	1885.00	1890.00	1885.00	+65.00	1	63
09:01:11	1890.00	1895.00	1890.00	+70.00	1	62
09:01:11	1890.00	1895.00	1890.00	+70.00	2	61
09:01:11	1890.00	1895.00	1890.00	+70.00	1	59
09:01:07	1890.00	1895.00	1895.00	+75.00	1	58
09:01:02	1890.00	1895.00	1890.00	+70.00	1	57
09:00:50	1885.00	1895.00	1895.00	+75.00	1	56
09:00:49	1885.00	1895.00	1895.00	+75.00	1	55
09:00:49	1885.00	1895.00	1895.00	+75.00	1	54
09:00:47	1885.00	1890.00	1890.00	+70.00	1	53
09:00:37	1885.00	1890.00	1890.00	+70.00	1	52
09:00:36	1885.00	1895.00	1895.00	+75.00	1	51
09:00:36	1885.00	1890.00	1890.00	+70.00	1	50
09:00:36	1880.00	1890.00	1890.00	+70.00	1	49
09:00:36	1875.00	1885.00	1885.00	+65.00	2	48
09:00:36	1875.00	1885.00	1885.00	+65.00	1	46
09:00:36	1875.00	1885.00	1885.00	+65.00	1	45
09:00:36	1875.00	1880.00	1880.00	+60.00	1	44
09:00:35	1875.00	1880.00	1880.00	+60.00	6	43
09:00:35	1870.00	1875.00	1875.00	+55.00	1	37
09:00:25	1865.00	1875.00	1875.00	+55.00	1	36
09:00:25	1865.00	1875.00	1875.00	+55.00	2	35
09:00:20	1865.00	1875.00	1875.00	+55.00	1	33
09:00:18	--	--	1875.00	+55.00	32	32

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

MacBook Air 13 Apple M3 晶片配備 8核心 CPU, 8核心 GPU, 16GB 統一記憶體, 256GB SSD 儲存空間

MyCard 3000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

【HERAN 禾聯】高級珊瑚絨雙人電熱毯 12N7-HEB

PaperOne copier 多功能影印紙A4 70G (5包/箱)

【王品集團】藝奇商品券12張

MyCard 5000點虛擬點數卡

GLASSBOT W1 PRO雙向噴水智慧擦窗機器人

PChome 購物儲值100,000元

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧追蹤食品雲逾4年監院：業者開...
‧配合春節穩定物價中油27日起汽...

加密貨幣

比特幣BTC	105047.91	223.88	0.21%
以太幣ETH	3339.63	29.92	0.90%
瑞波幣XRP	3.13	0.03	0.86%
比特幣現金BCH	442.34	10.62	2.46%
萊特幣LTC	124.01	5.31	4.47%
卡達幣ADA	0.986281	0.01	1.52%
波場幣TRX	0.253478	0.00	-0.32%
恆星幣XLM	0.420863	-0.01	-2.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。