最新康舒前3季每股賺2.85元，淡水總廠拚2022年投產熱門關中前三季EPS 2.67元

更新報價

嘉　澤 (3533) 電子零組件業上市

288.00 ▲+4.00 +1.41% 5.63億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.00	1,947	288.00	8	288.50	2	285.00	292.00	285.00	284.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:00:26	288.00	288.50	288.00	+4.00	1	1947
13:00:01	288.00	288.50	288.00	+4.00	3	1946
12:58:45	288.00	288.50	288.00	+4.00	1	1943
12:58:15	288.00	288.50	288.00	+4.00	3	1942
12:56:35	288.00	288.50	288.00	+4.00	2	1939
12:56:25	288.00	288.50	288.00	+4.00	3	1937
12:55:35	287.50	288.00	288.00	+4.00	1	1934
12:55:00	287.50	288.00	288.00	+4.00	1	1933
12:54:54	287.50	288.00	288.00	+4.00	2	1932
12:54:44	287.50	288.00	288.00	+4.00	2	1930
12:53:44	287.50	289.00	287.50	+3.50	1	1928
12:53:39	287.50	288.00	288.00	+4.00	1	1927
12:53:34	287.50	288.00	288.00	+4.00	3	1926
12:53:29	287.50	288.00	287.50	+3.50	1	1923
12:51:08	288.00	289.00	288.00	+4.00	3	1922
12:49:48	287.50	288.00	288.00	+4.00	1	1919
12:49:18	288.00	289.00	288.00	+4.00	3	1918
12:48:33	288.00	289.00	288.00	+4.00	1	1915
12:47:32	288.00	289.00	288.00	+4.00	4	1914
12:46:27	288.00	289.00	288.00	+4.00	1	1910
12:45:47	288.00	289.00	288.00	+4.00	3	1909
12:44:32	288.50	289.00	288.50	+4.50	1	1906
12:44:07	288.50	289.00	288.50	+4.50	3	1905
12:44:02	288.50	289.00	288.50	+4.50	3	1902
12:42:56	288.50	289.00	289.00	+5.00	1	1899
12:42:51	288.00	288.50	288.50	+4.50	3	1898
12:42:46	288.00	288.50	288.50	+4.50	1	1895
12:42:41	288.00	288.50	288.50	+4.50	2	1894
12:42:31	288.00	288.50	288.50	+4.50	5	1892
12:42:11	288.00	288.50	288.00	+4.00	3	1887
12:41:51	288.00	288.50	288.00	+4.00	1	1884
12:41:31	288.00	288.50	288.00	+4.00	2	1883
12:41:26	288.00	288.50	288.00	+4.00	1	1881
12:41:16	288.00	288.50	288.00	+4.00	1	1880
12:40:56	288.00	288.50	288.00	+4.00	2	1879
12:40:35	288.00	289.00	288.00	+4.00	2	1877
12:40:25	288.00	289.00	288.00	+4.00	3	1875
12:40:05	288.50	289.00	288.50	+4.50	4	1872
12:39:45	288.50	289.00	288.50	+4.50	2	1868
12:38:40	288.50	289.00	288.50	+4.50	3	1866
12:37:15	289.00	289.50	289.00	+5.00	6	1863
12:36:50	289.00	289.50	289.00	+5.00	3	1857
12:36:14	289.00	289.50	289.00	+5.00	1	1854
12:35:54	289.00	289.50	289.00	+5.00	1	1853
12:35:19	289.00	289.50	289.50	+5.50	1	1852
12:35:04	289.00	289.50	289.00	+5.00	3	1851
12:34:49	289.00	289.50	289.00	+5.00	1	1848
12:33:14	289.50	290.00	289.50	+5.50	4	1847
12:32:49	289.50	290.00	289.50	+5.50	1	1843
12:31:28	289.50	290.00	289.50	+5.50	1	1842
12:30:08	289.50	290.00	289.50	+5.50	5	1841
12:30:02	289.50	290.00	289.50	+5.50	1	1836
12:29:52	289.50	290.00	289.50	+5.50	5	1835
12:28:52	289.50	290.00	289.50	+5.50	1	1830
12:28:47	289.50	290.00	289.50	+5.50	1	1829
12:28:42	289.50	290.00	290.00	+6.00	1	1828
12:28:27	289.50	290.00	289.50	+5.50	2	1827
12:27:32	289.00	289.50	289.50	+5.50	1	1825
12:27:12	289.00	289.50	289.50	+5.50	6	1824
12:26:01	289.00	289.50	289.00	+5.00	1	1818
12:24:51	289.00	289.50	289.00	+5.00	2	1817
12:24:16	289.00	289.50	289.00	+5.00	1	1815
12:22:16	289.00	289.50	289.00	+5.00	1	1814
12:21:51	289.00	289.50	289.00	+5.00	1	1813
12:20:50	289.00	289.50	289.00	+5.00	1	1812
12:20:05	289.00	289.50	289.50	+5.50	1	1811
12:19:55	289.00	289.50	289.50	+5.50	1	1810
12:19:50	289.00	289.50	289.50	+5.50	1	1809
12:19:45	289.00	289.50	289.50	+5.50	2	1808
12:17:39	289.00	289.50	289.00	+5.00	1	1806
12:16:54	289.00	289.50	289.50	+5.50	1	1805
12:16:44	289.00	289.50	289.00	+5.00	1	1804
12:15:13	288.50	289.50	289.50	+5.50	1	1803
12:15:08	288.50	289.50	289.50	+5.50	1	1802
12:15:03	288.50	289.50	289.50	+5.50	1	1801
12:14:28	288.50	289.00	289.00	+5.00	5	1800
12:14:13	288.50	289.00	289.00	+5.00	1	1795
12:13:38	288.50	289.00	288.50	+4.50	1	1794
12:13:28	288.50	289.00	288.50	+4.50	1	1793
12:12:38	288.50	289.00	288.50	+4.50	1	1792
12:10:42	288.50	289.00	288.50	+4.50	1	1791
12:09:17	288.50	289.00	288.50	+4.50	1	1790
12:08:37	288.50	289.00	288.50	+4.50	1	1789
12:05:06	289.00	289.50	289.00	+5.00	1	1788
12:04:31	289.00	289.50	289.00	+5.00	1	1787
12:04:20	289.00	289.50	289.00	+5.00	1	1786
12:00:54	289.00	289.50	289.00	+5.00	1	1785
12:00:29	289.00	289.50	289.00	+5.00	1	1784
12:00:14	289.00	289.50	289.00	+5.00	1	1783
11:57:44	288.50	289.50	288.50	+4.50	1	1782
11:56:43	288.50	289.50	288.50	+4.50	1	1781
11:56:23	288.50	289.50	288.50	+4.50	1	1780
11:55:58	289.00	289.50	289.00	+5.00	1	1779
11:55:23	289.00	289.50	289.00	+5.00	1	1778
11:52:47	289.00	289.50	289.50	+5.50	1	1777
11:52:32	289.00	289.50	289.00	+5.00	1	1776
11:52:17	289.00	289.50	289.00	+5.00	1	1775
11:48:21	289.00	289.50	289.00	+5.00	1	1774
11:48:16	289.00	289.50	289.00	+5.00	1	1773
11:46:25	289.00	289.50	289.00	+5.00	1	1772
11:46:20	289.00	289.50	289.00	+5.00	1	1771
11:44:45	289.00	289.50	289.00	+5.00	1	1770
11:44:40	289.00	289.50	289.50	+5.50	2	1769
11:44:35	289.00	289.50	289.00	+5.00	1	1767
11:44:10	289.00	289.50	289.00	+5.00	3	1766
11:42:09	289.00	289.50	289.00	+5.00	1	1763
11:40:08	289.00	289.50	289.00	+5.00	1	1762
11:39:58	289.00	289.50	289.00	+5.00	1	1761
11:38:48	288.50	289.00	289.00	+5.00	3	1760
11:36:33	288.50	289.00	289.00	+5.00	1	1757
11:36:23	288.50	289.00	288.50	+4.50	2	1756
11:36:02	289.00	289.50	289.00	+5.00	1	1754
11:35:47	289.00	289.50	289.00	+5.00	1	1753
11:33:22	289.00	289.50	289.00	+5.00	5	1752
11:32:02	289.00	289.50	289.00	+5.00	1	1747
11:31:37	289.00	289.50	289.00	+5.00	1	1746
11:31:11	289.00	289.50	289.00	+5.00	1	1745
11:31:01	288.50	289.00	289.00	+5.00	1	1744
11:30:46	288.50	289.00	289.00	+5.00	10	1743
11:28:15	288.50	289.00	288.50	+4.50	2	1733
11:28:05	288.50	289.00	289.00	+5.00	1	1731
11:27:55	288.50	289.00	288.50	+4.50	1	1730
11:27:30	288.50	289.00	288.50	+4.50	1	1729
11:26:25	288.50	289.00	288.50	+4.50	1	1728
11:23:54	288.50	289.00	288.50	+4.50	5	1727
11:23:49	288.50	289.00	288.50	+4.50	1	1722
11:23:14	288.50	289.00	288.50	+4.50	1	1721
11:20:28	288.50	289.00	289.00	+5.00	1	1720
11:19:48	288.50	289.00	288.50	+4.50	1	1719
11:19:07	288.50	289.00	288.50	+4.50	1	1718
11:17:47	288.50	289.00	288.50	+4.50	1	1717
11:16:07	288.50	289.00	288.50	+4.50	1	1716
11:15:46	288.50	289.00	288.50	+4.50	1	1715
11:14:51	288.50	289.00	288.50	+4.50	1	1714
11:11:41	288.50	289.00	288.50	+4.50	1	1713
11:10:40	288.00	289.00	288.00	+4.00	1	1712
11:10:00	288.00	288.50	288.50	+4.50	1	1711
11:09:05	288.00	288.50	288.00	+4.00	3	1710
11:08:55	288.00	288.50	288.00	+4.00	10	1707
11:08:50	288.00	288.50	288.50	+4.50	3	1697
11:08:20	288.50	289.00	288.50	+4.50	8	1694
11:08:15	288.50	289.00	288.50	+4.50	4	1686
11:08:04	288.50	289.00	289.00	+5.00	1	1682
11:07:34	288.50	289.00	288.50	+4.50	1	1681
11:06:34	288.50	289.00	288.50	+4.50	1	1680
11:04:49	288.50	289.00	288.50	+4.50	1	1679
11:04:19	288.50	289.00	288.50	+4.50	6	1678
11:03:33	288.50	289.00	288.50	+4.50	1	1672
11:02:18	288.50	289.00	288.50	+4.50	1	1671
11:01:38	288.50	289.00	288.50	+4.50	2	1670
11:01:18	288.50	289.00	288.50	+4.50	1	1668
10:59:27	288.50	289.00	288.50	+4.50	1	1667
10:58:12	288.50	289.00	288.50	+4.50	1	1666
10:58:07	288.50	289.00	289.00	+5.00	1	1665
10:56:46	288.50	289.00	288.50	+4.50	1	1664
10:55:21	289.00	289.50	289.00	+5.00	1	1663
10:53:56	289.00	289.50	289.00	+5.00	1	1662
10:52:15	289.00	289.50	289.00	+5.00	1	1661
10:51:20	289.00	289.50	289.00	+5.00	1	1660
10:51:15	289.00	289.50	289.00	+5.00	1	1659
10:49:49	289.00	289.50	289.00	+5.00	1	1658
10:47:49	289.00	289.50	289.50	+5.50	1	1657
10:47:34	289.00	289.50	289.50	+5.50	1	1656
10:47:14	289.00	289.50	289.00	+5.00	1	1655
10:47:09	289.00	289.50	289.00	+5.00	1	1654
10:46:23	288.50	289.00	289.00	+5.00	2	1653
10:46:13	288.50	289.00	289.00	+5.00	2	1651
10:45:38	288.50	289.00	288.50	+4.50	1	1649
10:43:13	288.50	289.00	288.50	+4.50	1	1648
10:41:27	289.00	289.50	289.00	+5.00	2	1647
10:40:32	288.00	289.00	289.00	+5.00	1	1645
10:40:27	287.50	288.00	288.00	+4.00	1	1644
10:40:22	287.50	288.00	288.00	+4.00	3	1643
10:40:11	288.00	289.00	288.00	+4.00	2	1640
10:39:31	288.00	289.00	288.00	+4.00	4	1638
10:39:21	288.00	289.00	288.00	+4.00	1	1634
10:39:16	288.00	289.00	288.00	+4.00	1	1633
10:39:06	288.00	289.00	288.00	+4.00	2	1632
10:39:01	288.50	289.00	288.00	+4.00	1	1630
10:38:56	288.50	289.00	288.50	+4.50	3	1629
10:38:26	289.00	290.00	288.50	+4.50	1	1626
10:38:21	289.00	290.00	289.00	+5.00	1	1625
10:38:11	289.00	290.00	289.00	+5.00	1	1624
10:38:06	289.50	290.00	289.50	+5.50	2	1623
10:37:56	290.00	290.50	290.00	+6.00	15	1621
10:37:41	290.00	290.50	290.00	+6.00	1	1606
10:37:16	290.00	290.50	290.00	+6.00	1	1605
10:35:05	290.00	290.50	290.00	+6.00	1	1604
10:34:15	290.00	290.50	290.50	+6.50	1	1603
10:33:45	290.00	290.50	290.00	+6.00	1	1602
10:33:05	290.00	290.50	290.00	+6.00	1	1601
10:32:30	290.00	290.50	290.00	+6.00	1	1600
10:31:50	290.00	290.50	290.00	+6.00	5	1599
10:30:44	290.00	290.50	290.50	+6.50	1	1594
10:30:34	290.00	290.50	290.50	+6.50	2	1593
10:30:29	290.50	291.00	290.50	+6.50	3	1591
10:29:59	290.00	290.50	290.50	+6.50	5	1588
10:29:54	290.00	290.50	290.50	+6.50	1	1583
10:28:59	289.50	290.00	290.00	+6.00	3	1582
10:28:54	289.50	290.50	289.50	+5.50	1	1579
10:28:49	290.00	290.50	290.00	+6.00	1	1578
10:28:39	290.00	290.50	290.00	+6.00	1	1577
10:27:53	289.50	290.50	290.00	+6.00	1	1576
10:27:38	289.50	290.00	290.00	+6.00	1	1575
10:27:18	290.00	290.50	290.00	+6.00	1	1574
10:27:13	290.00	290.50	290.00	+6.00	1	1573
10:27:03	290.00	290.50	290.00	+6.00	2	1572
10:26:53	290.00	290.50	290.00	+6.00	2	1570
10:26:43	290.00	290.50	290.00	+6.00	1	1568
10:24:48	290.00	290.50	290.00	+6.00	1	1567
10:24:32	290.00	290.50	290.00	+6.00	1	1566
10:24:27	290.00	290.50	290.00	+6.00	2	1565
10:24:02	290.00	291.00	290.00	+6.00	1	1563
10:23:32	290.50	291.00	290.50	+6.50	5	1562
10:23:17	290.50	291.00	290.50	+6.50	3	1557
10:22:37	290.50	291.00	291.00	+7.00	1	1554
10:22:07	290.50	291.00	291.00	+7.00	4	1553
10:21:57	291.00	291.50	291.00	+7.00	3	1549
10:21:42	291.00	291.50	291.00	+7.00	1	1546
10:21:37	291.00	291.50	291.00	+7.00	5	1545
10:21:32	291.00	292.00	291.00	+7.00	2	1540
10:21:27	291.00	291.50	291.50	+7.50	2	1538
10:21:22	291.00	291.50	291.50	+7.50	2	1536
10:21:17	291.00	291.50	291.50	+7.50	1	1534
10:21:12	291.00	291.50	291.50	+7.50	1	1533
10:21:01	291.00	292.00	292.00	+8.00	3	1532
10:20:56	291.00	291.50	291.50	+7.50	1	1529
10:20:51	291.50	292.00	291.50	+7.50	30	1528
10:20:46	291.50	292.00	292.00	+8.00	5	1498
10:20:41	291.50	292.00	292.00	+8.00	3	1493
10:20:36	291.50	292.00	292.00	+8.00	6	1490
10:20:31	291.50	292.00	292.00	+8.00	12	1484
10:20:26	291.00	291.50	291.50	+7.50	6	1472
10:20:21	291.00	291.50	291.50	+7.50	16	1466
10:20:11	291.00	291.50	291.50	+7.50	1	1450
10:20:01	291.00	291.50	291.00	+7.00	1	1449
10:19:31	291.00	291.50	291.00	+7.00	1	1448
10:19:11	291.00	291.50	291.50	+7.50	5	1447
10:18:46	291.00	291.50	291.00	+7.00	1	1442
10:18:31	291.00	291.50	291.50	+7.50	1	1441
10:18:11	291.00	291.50	291.50	+7.50	2	1440
10:18:06	291.00	291.50	291.50	+7.50	2	1438
10:17:45	291.00	291.50	291.50	+7.50	1	1436
10:17:10	291.00	291.50	291.50	+7.50	2	1435
10:17:00	291.00	291.50	291.00	+7.00	1	1433
10:16:55	291.00	291.50	291.00	+7.00	1	1432
10:16:40	291.00	291.50	291.00	+7.00	2	1431
10:16:30	291.00	291.50	291.50	+7.50	1	1429
10:16:20	291.00	291.50	291.50	+7.50	1	1428
10:16:15	290.50	291.00	291.00	+7.00	30	1427
10:16:10	290.50	291.00	291.00	+7.00	3	1397
10:16:05	290.50	291.00	291.00	+7.00	1	1394
10:16:00	290.50	291.00	291.00	+7.00	2	1393
10:15:55	290.50	291.00	291.00	+7.00	14	1391
10:15:40	290.50	291.00	291.00	+7.00	4	1377
10:15:35	290.50	291.00	291.00	+7.00	2	1373
10:15:30	290.50	291.00	291.00	+7.00	1	1371
10:15:25	290.50	291.00	291.00	+7.00	1	1370
10:15:20	290.50	291.00	291.00	+7.00	1	1369
10:15:10	290.50	291.00	291.00	+7.00	2	1368
10:15:00	290.50	291.00	290.50	+6.50	1	1366
10:14:50	290.00	291.00	291.00	+7.00	1	1365
10:14:45	290.00	290.50	290.50	+6.50	14	1364
10:14:40	290.00	290.50	290.50	+6.50	10	1350
10:14:35	290.00	290.50	290.50	+6.50	8	1340
10:14:10	290.00	290.50	290.50	+6.50	2	1332
10:14:05	290.00	290.50	290.00	+6.00	1	1330
10:13:45	290.00	290.50	290.00	+6.00	1	1329
10:13:19	290.00	290.50	290.00	+6.00	2	1328
10:13:09	290.00	290.50	290.50	+6.50	4	1326
10:12:39	290.00	290.50	290.00	+6.00	1	1322
10:12:09	290.00	290.50	290.50	+6.50	2	1321
10:11:44	289.50	290.00	290.00	+6.00	5	1319
10:11:39	289.50	290.00	290.00	+6.00	27	1314
10:11:19	289.50	290.00	289.50	+5.50	2	1287
10:11:14	289.50	290.00	290.00	+6.00	2	1285
10:11:03	289.50	290.00	289.50	+5.50	1	1283
10:10:53	289.50	290.00	289.50	+5.50	1	1282
10:10:43	289.50	290.00	289.50	+5.50	1	1281
10:10:28	289.00	289.50	289.50	+5.50	1	1280
10:10:23	289.00	289.50	289.50	+5.50	2	1279
10:10:18	289.00	289.50	289.50	+5.50	5	1277
10:10:13	289.00	289.50	289.50	+5.50	2	1272
10:09:53	288.50	289.00	289.00	+5.00	1	1270
10:09:43	289.00	289.50	289.00	+5.00	4	1269
10:09:13	289.00	289.50	289.50	+5.50	2	1265
10:09:08	289.00	289.50	289.00	+5.00	1	1263
10:08:23	289.00	289.50	289.00	+5.00	1	1262
10:08:13	289.00	289.50	289.50	+5.50	2	1261
10:08:03	289.00	289.50	289.00	+5.00	5	1259
10:07:38	289.00	289.50	289.50	+5.50	1	1254
10:07:13	288.50	289.50	289.50	+5.50	4	1253
10:06:57	289.00	289.50	289.00	+5.00	3	1249
10:06:52	289.00	289.50	289.00	+5.00	5	1246
10:06:47	289.00	289.50	289.00	+5.00	1	1241
10:06:42	289.00	289.50	289.00	+5.00	1	1240
10:06:22	289.00	290.00	289.00	+5.00	1	1239
10:06:12	289.00	290.00	290.00	+6.00	2	1238
10:06:07	289.50	290.00	289.50	+5.50	3	1236
10:06:02	289.50	290.00	289.50	+5.50	1	1233
10:05:22	289.50	290.00	289.50	+5.50	2	1232
10:05:12	289.00	289.50	290.00	+6.00	3	1230
10:04:47	289.00	289.50	289.50	+5.50	2	1227
10:04:12	289.00	289.50	290.00	+6.00	2	1225
10:03:12	289.00	290.00	290.00	+6.00	2	1223
10:03:02	289.50	290.00	289.50	+5.50	6	1221
10:02:47	289.50	290.00	289.50	+5.50	1	1215
10:02:42	289.50	290.00	289.50	+5.50	1	1214
10:02:32	289.50	290.00	289.50	+5.50	1	1213
10:02:11	289.50	290.00	290.00	+6.00	2	1212
10:02:06	289.50	290.50	289.50	+5.50	1	1210
10:02:01	289.50	290.50	289.50	+5.50	1	1209
10:01:21	289.50	290.50	289.50	+5.50	1	1208
10:01:16	289.50	290.50	289.50	+5.50	2	1207
10:01:11	289.50	290.50	289.50	+5.50	6	1205
10:01:06	289.50	290.50	289.50	+5.50	2	1199
10:00:46	289.50	290.00	290.00	+6.00	1	1197
10:00:41	289.50	290.00	290.00	+6.00	7	1196
10:00:31	289.50	290.00	290.00	+6.00	1	1189
10:00:15	290.00	290.50	290.00	+6.00	3	1188
10:00:10	290.00	290.50	290.00	+6.00	2	1185
10:00:05	290.00	290.50	290.00	+6.00	10	1183
09:59:55	290.50	291.00	290.50	+6.50	8	1173
09:59:20	290.50	291.00	291.00	+7.00	8	1165
09:59:10	290.00	290.50	290.50	+6.50	2	1157
09:58:45	290.00	290.50	290.50	+6.50	1	1155
09:58:40	290.00	290.50	290.50	+6.50	2	1154
09:58:35	290.00	290.50	290.50	+6.50	1	1152
09:58:20	290.00	290.50	290.50	+6.50	1	1151
09:58:10	290.00	290.50	290.00	+6.00	3	1150
09:57:55	290.00	290.50	290.00	+6.00	3	1147
09:57:50	290.00	290.50	290.00	+6.00	1	1144
09:57:35	290.00	290.50	290.00	+6.00	1	1143
09:57:15	290.00	291.00	290.00	+6.00	1	1142
09:57:10	290.00	290.50	291.00	+7.00	2	1141
09:56:50	290.00	291.00	290.00	+6.00	1	1139
09:56:45	290.00	291.00	290.00	+6.00	2	1138
09:56:35	290.00	291.00	290.00	+6.00	2	1136
09:56:25	290.00	290.50	291.00	+7.00	1	1134
09:56:09	290.00	291.00	291.00	+7.00	2	1133
09:55:54	290.00	291.00	290.00	+6.00	5	1131
09:55:29	290.00	291.00	290.00	+6.00	1	1126
09:55:24	290.00	291.00	290.00	+6.00	1	1125
09:55:09	290.00	290.50	290.50	+6.50	4	1124
09:54:39	290.00	290.50	290.00	+6.00	1	1120
09:54:24	290.00	290.50	290.00	+6.00	1	1119
09:54:14	290.00	290.50	290.50	+6.50	1	1118
09:54:09	290.00	290.50	290.00	+6.00	5	1117
09:54:04	290.00	290.50	290.00	+6.00	5	1112
09:53:44	290.00	290.50	290.00	+6.00	1	1107
09:53:09	290.00	290.50	290.50	+6.50	2	1106
09:52:59	290.00	290.50	290.00	+6.00	1	1104
09:52:39	290.00	290.50	290.00	+6.00	1	1103
09:52:09	290.00	290.50	290.50	+6.50	2	1102
09:51:59	290.00	290.50	290.00	+6.00	1	1100
09:51:54	290.00	290.50	290.00	+6.00	2	1099
09:51:44	290.00	290.50	290.00	+6.00	1	1097
09:51:39	290.00	290.50	290.00	+6.00	8	1096
09:51:29	290.50	291.00	290.50	+6.50	5	1088
09:51:13	290.50	291.00	291.00	+7.00	2	1083
09:51:08	290.50	291.00	290.50	+6.50	1	1081
09:51:03	290.50	291.00	290.50	+6.50	1	1080
09:50:48	290.50	291.00	290.50	+6.50	1	1079
09:50:23	290.00	290.50	290.50	+6.50	3	1078
09:50:13	290.00	290.50	290.50	+6.50	3	1075
09:50:03	290.50	291.00	290.50	+6.50	5	1072
09:49:43	290.50	291.00	290.50	+6.50	1	1067
09:49:32	290.50	291.00	291.00	+7.00	1	1066
09:49:12	290.50	291.00	291.00	+7.00	2	1065
09:48:42	290.50	291.00	291.00	+7.00	1	1063
09:48:37	290.50	291.00	291.00	+7.00	1	1062
09:48:12	290.00	291.00	291.00	+7.00	2	1061
09:47:27	290.50	291.00	290.50	+6.50	1	1059
09:47:17	290.50	291.00	291.00	+7.00	5	1058
09:47:12	290.50	291.00	291.00	+7.00	4	1053
09:47:07	290.50	291.00	290.50	+6.50	2	1049
09:46:57	290.50	291.00	290.50	+6.50	1	1047
09:46:47	290.50	291.00	290.50	+6.50	1	1046
09:46:37	290.50	291.00	290.50	+6.50	1	1045
09:46:27	290.50	291.00	290.50	+6.50	2	1044
09:46:22	290.50	291.00	291.00	+7.00	1	1042
09:46:17	290.50	291.00	291.00	+7.00	1	1041
09:46:12	290.00	290.50	290.50	+6.50	3	1040
09:45:26	290.00	291.00	291.00	+7.00	1	1037
09:45:21	290.00	291.00	291.00	+7.00	1	1036
09:45:11	290.00	291.00	291.00	+7.00	2	1035
09:44:56	290.00	291.00	291.00	+7.00	1	1033
09:44:51	290.00	291.00	291.00	+7.00	1	1032
09:44:21	290.50	291.00	290.50	+6.50	2	1031
09:44:16	290.50	291.00	290.50	+6.50	1	1029
09:44:11	290.50	291.00	291.00	+7.00	2	1028
09:43:11	290.50	291.00	291.00	+7.00	2	1026
09:43:06	290.50	291.00	290.50	+6.50	1	1024
09:43:01	290.50	291.00	290.50	+6.50	1	1023
09:42:56	290.50	291.00	291.00	+7.00	1	1022
09:42:11	290.00	291.00	291.00	+7.00	2	1021
09:42:06	290.50	291.00	290.50	+6.50	1	1019
09:42:01	290.50	291.00	290.50	+6.50	2	1018
09:41:51	290.50	291.00	290.50	+6.50	1	1016
09:41:36	290.50	291.00	291.00	+7.00	2	1015
09:41:31	290.50	291.00	291.00	+7.00	1	1013
09:41:26	290.50	291.00	291.00	+7.00	1	1012
09:41:21	290.50	291.00	290.50	+6.50	1	1011
09:41:10	290.50	291.00	291.00	+7.00	4	1010
09:40:55	291.00	291.50	291.00	+7.00	8	1006
09:40:50	291.00	291.50	291.00	+7.00	1	998
09:40:35	291.00	291.50	291.00	+7.00	1	997
09:40:30	291.00	292.00	291.00	+7.00	1	996
09:40:25	291.00	291.50	291.50	+7.50	2	995
09:40:15	291.00	291.50	291.50	+7.50	2	993
09:40:05	291.00	291.50	291.50	+7.50	3	991
09:40:00	291.00	291.50	291.50	+7.50	2	988
09:39:55	291.00	292.00	291.50	+7.50	1	986
09:39:50	291.00	291.50	291.50	+7.50	2	985
09:39:40	291.00	291.50	291.00	+7.00	1	983
09:39:35	291.00	291.50	291.50	+7.50	3	982
09:39:25	291.00	291.50	291.00	+7.00	3	979
09:39:20	291.50	292.00	291.50	+7.50	1	976
09:39:15	291.50	292.00	291.50	+7.50	10	975
09:39:10	291.50	292.00	291.50	+7.50	4	965
09:39:05	291.00	292.00	291.50	+7.50	2	961
09:39:00	291.00	291.50	291.00	+7.00	1	959
09:38:50	291.00	292.00	291.00	+7.00	4	958
09:38:45	291.00	291.50	291.50	+7.50	13	954
09:38:40	291.00	291.50	291.50	+7.50	1	941
09:38:35	290.50	291.00	291.00	+7.00	22	940
09:38:30	290.50	291.00	291.00	+7.00	4	918
09:38:25	290.00	290.50	291.00	+7.00	11	914
09:38:15	290.00	291.00	291.00	+7.00	2	903
09:38:10	290.00	291.00	291.00	+7.00	1	901
09:38:00	290.00	291.00	290.00	+6.00	3	900
09:37:44	290.00	291.00	291.00	+7.00	2	897
09:37:29	290.00	290.50	291.00	+7.00	1	895
09:37:09	290.00	291.00	291.00	+7.00	2	894
09:37:04	290.00	290.50	290.50	+6.50	1	892
09:36:49	290.50	291.00	290.00	+6.00	3	891
09:36:39	290.00	290.50	290.50	+6.50	5	888
09:36:34	290.00	290.50	290.50	+6.50	3	883
09:36:29	290.00	290.50	290.50	+6.50	1	880
09:36:24	290.00	290.50	290.50	+6.50	1	879
09:36:09	290.00	290.50	290.50	+6.50	2	878
09:36:04	290.00	290.50	290.00	+6.00	1	876
09:35:59	290.00	291.00	290.00	+6.00	1	875
09:35:54	290.00	291.00	290.00	+6.00	1	874
09:35:49	290.00	291.00	290.00	+6.00	1	873
09:35:44	290.00	290.50	290.50	+6.50	5	872
09:35:39	290.00	290.50	290.50	+6.50	4	867
09:35:29	290.00	290.50	290.50	+6.50	1	863
09:35:24	290.00	290.50	290.50	+6.50	7	862
09:35:09	290.00	290.50	290.50	+6.50	3	855
09:35:04	290.00	290.50	290.00	+6.00	10	852
09:34:49	290.00	290.50	290.50	+6.50	1	842
09:34:34	290.00	290.50	290.00	+6.00	1	841
09:34:19	289.50	290.00	290.00	+6.00	3	840
09:34:14	289.50	290.00	290.00	+6.00	4	837
09:34:09	289.50	290.00	290.00	+6.00	1	833
09:34:04	289.50	290.00	290.00	+6.00	2	832
09:33:54	289.50	290.00	290.00	+6.00	2	830
09:33:49	289.50	290.00	290.00	+6.00	3	828
09:33:44	289.50	290.00	290.00	+6.00	4	825
09:33:29	289.50	290.00	290.00	+6.00	1	821
09:33:08	289.50	290.00	290.00	+6.00	3	820
09:32:43	289.50	290.00	290.00	+6.00	1	817
09:32:13	289.50	290.00	290.00	+6.00	2	816
09:32:08	289.50	290.00	290.00	+6.00	1	814
09:31:58	289.50	290.00	290.00	+6.00	1	813
09:31:28	289.00	290.00	290.00	+6.00	2	812
09:31:18	289.00	290.00	290.00	+6.00	1	810
09:31:13	289.00	290.00	290.00	+6.00	2	809
09:31:02	289.00	290.00	289.00	+5.00	7	807
09:30:52	289.00	290.00	290.00	+6.00	1	800
09:30:42	289.50	290.00	289.50	+5.50	4	799
09:30:17	289.50	290.00	290.00	+6.00	1	795
09:30:02	290.00	290.50	290.00	+6.00	1	794
09:29:57	290.00	290.50	290.00	+6.00	2	793
09:29:47	290.00	290.50	290.00	+6.00	4	791
09:29:27	290.00	290.50	290.00	+6.00	1	787
09:29:22	290.00	290.50	290.00	+6.00	1	786
09:29:12	289.50	290.00	290.50	+6.50	5	785
09:29:07	289.50	290.00	290.00	+6.00	1	780
09:29:02	289.50	290.00	290.00	+6.00	1	779
09:28:52	289.50	290.00	290.00	+6.00	1	778
09:28:47	289.50	290.00	290.00	+6.00	5	777
09:28:37	289.50	290.00	290.00	+6.00	1	772
09:28:27	290.00	290.50	290.00	+6.00	8	771
09:28:22	290.00	290.50	290.00	+6.00	3	763
09:28:12	290.00	290.50	290.50	+6.50	4	760
09:28:07	290.00	290.50	290.50	+6.50	1	756
09:27:57	290.00	290.50	290.50	+6.50	2	755
09:27:52	290.00	290.50	290.50	+6.50	1	753
09:27:42	290.00	290.50	290.50	+6.50	1	752
09:27:37	290.00	290.50	290.50	+6.50	1	751
09:27:32	290.00	290.50	290.50	+6.50	1	750
09:27:27	289.50	290.00	290.00	+6.00	2	749
09:27:22	289.50	290.00	290.00	+6.00	1	747
09:27:17	289.50	290.00	290.00	+6.00	10	746
09:27:12	289.50	290.00	290.00	+6.00	2	736
09:26:57	289.50	290.00	289.50	+5.50	1	734
09:26:41	289.00	289.50	289.50	+5.50	1	733
09:26:31	289.00	289.50	289.00	+5.00	1	732
09:26:26	289.00	289.50	289.00	+5.00	1	731
09:26:21	289.00	289.50	289.00	+5.00	8	730
09:26:16	289.00	289.50	289.00	+5.00	3	722
09:26:11	289.00	289.50	289.50	+5.50	2	719
09:25:56	290.00	290.50	289.50	+5.50	1	717
09:25:51	290.00	290.50	290.00	+6.00	11	716
09:25:46	290.00	290.50	290.00	+6.00	7	705
09:25:26	290.00	290.50	290.00	+6.00	1	698
09:25:11	290.00	290.50	290.50	+6.50	3	697
09:25:06	290.50	291.00	290.00	+6.00	2	694
09:25:01	290.50	291.00	290.50	+6.50	2	692
09:24:51	290.50	291.00	290.50	+6.50	3	690
09:24:46	291.00	291.50	291.00	+7.00	7	687
09:24:41	291.00	291.50	291.00	+7.00	5	680
09:24:36	290.50	291.50	291.00	+7.00	4	675
09:24:31	290.50	291.50	290.50	+6.50	4	671
09:24:26	291.00	291.50	291.00	+7.00	6	667
09:24:21	290.50	291.00	291.00	+7.00	14	661
09:24:16	290.50	291.00	291.00	+7.00	11	647
09:24:11	290.50	291.00	291.00	+7.00	4	636
09:24:06	290.50	291.00	291.00	+7.00	1	632
09:24:01	290.50	291.00	291.00	+7.00	4	631
09:23:56	290.50	291.00	291.00	+7.00	2	627
09:23:51	290.50	291.00	291.00	+7.00	5	625
09:23:46	290.00	290.50	290.50	+6.50	8	620
09:23:41	289.50	290.00	290.00	+6.00	25	612
09:23:36	289.00	289.50	290.00	+6.00	5	587
09:23:31	289.00	289.50	289.50	+5.50	17	582
09:23:26	288.50	289.00	289.00	+5.00	1	565
09:23:21	288.50	289.00	289.00	+5.00	1	564
09:23:16	288.50	289.00	289.00	+5.00	13	563
09:23:11	288.50	289.00	289.00	+5.00	2	550
09:22:56	288.50	289.00	288.50	+4.50	1	548
09:22:51	288.50	289.00	288.50	+4.50	2	547
09:22:46	288.50	289.00	288.50	+4.50	1	545
09:22:41	288.50	289.00	288.50	+4.50	1	544
09:22:31	288.50	289.00	288.50	+4.50	2	543
09:22:26	288.50	289.00	288.50	+4.50	1	541
09:22:21	288.50	289.00	288.50	+4.50	3	540
09:22:16	288.50	289.00	288.50	+4.50	3	537
09:22:10	288.50	289.00	288.50	+4.50	4	534
09:22:05	288.50	289.00	288.50	+4.50	1	530
09:21:55	288.50	289.00	289.00	+5.00	1	529
09:21:40	289.00	289.50	289.00	+5.00	3	528
09:21:35	289.00	289.50	289.00	+5.00	9	525
09:21:30	289.00	289.50	289.00	+5.00	8	516
09:21:25	289.00	289.50	289.00	+5.00	1	508
09:21:20	289.00	289.50	289.50	+5.50	3	507
09:21:15	289.00	289.50	289.00	+5.00	2	504
09:21:10	289.00	290.00	289.50	+5.50	7	502
09:21:05	289.50	290.00	289.50	+5.50	7	495
09:21:00	289.00	289.50	289.50	+5.50	6	488
09:20:55	289.00	289.50	289.50	+5.50	15	482
09:20:50	289.00	289.50	289.50	+5.50	3	467
09:20:45	288.50	289.00	289.50	+5.50	8	464
09:20:40	288.50	289.00	289.00	+5.00	38	456
09:20:35	288.00	288.50	288.50	+4.50	11	418
09:20:30	287.50	288.00	288.00	+4.00	24	407
09:20:25	287.50	288.00	288.00	+4.00	15	383
09:20:20	287.00	287.50	287.50	+3.50	26	368
09:20:15	287.00	287.50	287.50	+3.50	1	342
09:20:10	286.50	287.00	287.00	+3.00	1	341
09:20:00	286.50	287.00	287.00	+3.00	3	340
09:19:55	286.50	287.00	287.00	+3.00	10	337
09:19:50	286.50	287.00	287.00	+3.00	1	327
09:19:09	286.50	287.00	287.00	+3.00	1	326
09:18:54	286.50	287.00	287.00	+3.00	1	325
09:18:44	287.00	287.50	287.00	+3.00	11	324
09:18:39	287.00	287.50	287.00	+3.00	5	313
09:18:29	286.50	287.00	287.00	+3.00	2	308
09:18:24	287.00	287.50	287.00	+3.00	4	306
09:18:19	287.00	287.50	287.00	+3.00	5	302
09:18:14	286.50	287.00	287.00	+3.00	2	297
09:18:09	286.50	287.00	287.00	+3.00	4	295
09:17:59	286.50	287.00	287.00	+3.00	10	291
09:17:39	286.00	286.50	286.50	+2.50	3	281
09:17:24	286.00	286.50	286.00	+2.00	1	278
09:17:04	286.00	286.50	286.00	+2.00	3	277
09:16:04	286.00	286.50	286.50	+2.50	1	274
09:15:54	286.50	287.00	286.50	+2.50	5	273
09:15:49	286.50	287.00	286.50	+2.50	10	268
09:15:23	286.50	287.00	286.50	+2.50	1	258
09:14:53	286.50	287.00	286.50	+2.50	3	257
09:14:48	286.00	286.50	286.50	+2.50	2	254
09:14:38	286.00	286.50	286.00	+2.00	1	252
09:14:08	286.00	286.50	286.00	+2.00	1	251
09:13:58	285.50	286.00	286.00	+2.00	2	250
09:13:48	285.50	286.00	286.00	+2.00	1	248
09:13:23	286.00	287.00	286.00	+2.00	5	247
09:13:13	286.00	287.00	286.50	+2.50	1	242
09:13:08	286.00	287.00	286.00	+2.00	1	241
09:13:03	286.00	286.50	287.00	+3.00	10	240
09:12:58	286.00	286.50	286.00	+2.00	1	230
09:12:48	286.00	287.00	286.50	+2.50	1	229
09:12:38	286.50	287.00	286.50	+2.50	4	228
09:12:33	286.50	287.00	286.50	+2.50	10	224
09:12:28	286.50	287.00	286.50	+2.50	2	214
09:12:18	286.50	287.00	286.50	+2.50	2	212
09:12:08	286.00	286.50	286.50	+2.50	4	210
09:11:48	286.00	286.50	286.00	+2.00	2	206
09:11:43	285.50	286.00	286.00	+2.00	4	204
09:11:38	285.50	286.00	285.50	+1.50	1	200
09:11:33	285.50	286.00	286.00	+2.00	1	199
09:11:23	285.50	286.00	285.50	+1.50	1	198
09:11:18	285.50	286.00	286.00	+2.00	2	197
09:11:07	285.50	286.00	286.00	+2.00	2	195
09:11:02	285.50	286.00	285.50	+1.50	2	193
09:10:57	286.00	286.50	286.00	+2.00	9	191
09:10:52	286.00	286.50	286.00	+2.00	1	182
09:10:47	286.00	286.50	286.00	+2.00	5	181
09:10:22	286.00	286.50	286.50	+2.50	2	176
09:10:02	286.50	287.00	286.50	+2.50	6	174
09:09:52	286.50	287.00	286.50	+2.50	1	168
09:09:47	286.50	287.00	286.50	+2.50	1	167
09:09:37	286.00	286.50	286.50	+2.50	1	166
09:09:32	286.00	286.50	286.50	+2.50	2	165
09:09:17	286.00	286.50	286.50	+2.50	2	163
09:09:02	286.00	286.50	286.50	+2.50	2	161
09:08:47	286.00	286.50	286.50	+2.50	1	159
09:08:36	286.00	286.50	286.50	+2.50	2	158
09:08:26	286.50	287.00	286.50	+2.50	4	156
09:08:21	286.50	287.00	286.50	+2.50	1	152
09:08:16	286.50	287.00	286.50	+2.50	3	151
09:08:06	286.50	287.00	286.50	+2.50	2	148
09:08:01	286.00	286.50	286.50	+2.50	1	146
09:07:56	286.50	287.00	286.50	+2.50	11	145
09:07:51	286.50	287.00	286.50	+2.50	1	134
09:07:46	286.50	287.00	286.50	+2.50	8	133
09:07:41	286.50	287.00	287.00	+3.00	1	125
09:07:36	286.50	287.00	286.50	+2.50	5	124
09:07:21	286.50	287.00	287.00	+3.00	1	119
09:07:16	286.50	287.00	287.00	+3.00	2	118
09:07:11	286.50	287.00	287.00	+3.00	5	116
09:07:01	286.50	287.00	287.00	+3.00	2	111
09:06:51	286.50	287.00	287.00	+3.00	2	109
09:06:41	285.50	286.00	286.50	+2.50	2	107
09:06:36	286.00	287.00	286.00	+2.00	3	105
09:06:31	286.00	286.50	286.50	+2.50	3	102
09:06:26	285.50	286.50	286.50	+2.50	6	99
09:06:21	285.50	286.00	286.00	+2.00	10	93
09:06:16	285.50	286.00	286.00	+2.00	4	83
09:06:11	285.50	286.00	286.00	+2.00	2	79
09:05:26	285.50	286.00	285.50	+1.50	1	77
09:05:16	285.00	285.50	285.50	+1.50	2	76
09:05:06	285.00	285.50	285.50	+1.50	1	74
09:04:56	285.00	285.50	285.50	+1.50	1	73
09:04:25	285.00	285.50	285.50	+1.50	1	72
09:04:15	285.50	286.00	285.50	+1.50	3	71
09:04:05	285.50	286.00	285.50	+1.50	1	68
09:04:00	285.00	285.50	285.50	+1.50	1	67
09:03:55	285.00	285.50	285.50	+1.50	1	66
09:03:30	285.00	286.00	285.50	+1.50	1	65
09:03:25	285.00	285.50	285.50	+1.50	1	64
09:03:00	285.00	286.00	285.50	+1.50	1	63
09:02:50	285.00	285.50	285.50	+1.50	1	62
09:02:30	285.00	285.50	285.50	+1.50	2	61
09:02:20	285.00	285.50	285.50	+1.50	4	59
09:02:15	285.00	285.50	285.50	+1.50	1	55
09:02:10	285.00	285.50	285.50	+1.50	3	54
09:02:05	285.00	285.50	285.50	+1.50	1	51
09:01:50	284.50	285.50	285.50	+1.50	5	50
09:01:45	284.50	285.00	285.00	+1.00	1	45
09:01:40	285.00	285.50	285.00	+1.00	4	44
09:01:35	285.00	285.50	285.00	+1.00	2	40
09:01:30	285.00	285.50	285.50	+1.50	1	38
09:01:20	285.00	285.50	285.50	+1.50	1	37
09:01:10	284.50	285.00	285.00	+1.00	1	36
09:01:04	285.00	285.50	285.00	+1.00	3	35
09:00:59	285.00	285.50	285.00	+1.00	3	32
09:00:54	285.00	285.50	285.50	+1.50	2	29
09:00:49	285.00	285.50	285.00	+1.00	2	27
09:00:39	285.00	285.50	285.50	+1.50	1	25
09:00:34	285.00	285.50	285.50	+1.50	3	24
09:00:29	285.00	285.50	285.00	+1.00	4	21
09:00:19	285.00	285.50	285.50	+1.50	1	17
09:00:14	285.00	285.50	285.00	+1.00	1	16
09:00:04	--	--	285.00	+1.00	14	15

　

閎康接單暢旺，第四季再上衝

訊芯Q3獲利三級跳，與前3季齊登...

我的自選股

虛擬交易所

‧安馳前3季每股賺2.02元，Q4拚淡...
‧【台股盤中】美中貿易協議仍有...
‧受累川普辛辣文，微星遭外資大砍
‧認列星教育事業虧損，馬光-KY前...

加密貨幣

比特幣BTC	8741.91	-618.97	-6.61%
以太幣ETH	186.51	-5.08	-2.65%
瑞波幣XRP	0.272530	-0.04	-12.11%
比特幣現金BCH	284.14	-22.09	-7.21%
萊特幣LTC	60.40	-3.87	-6.02%
卡達幣ADA	0.043093	0.00	-4.14%
波場幣TRX	0.019952	0.00	-1.17%
恆星幣XLM	0.075544	0.00	-3.69%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票
 港股套利表

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。