24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 新日興:公告本公司113年第一季財務報告董事會召開日期
熱門
新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價
新日興
(3376)
電子零組件業
上市
154.00
▼-1.50
-0.96%
2.84
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
1,817
154.00
66
154.50
2
156.00
158.50
154.00
155.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
154.00
154.50
154.00
-1.50
3
1817
13:30:00
154.00
154.50
154.00
-1.50
106
1814
13:24:54
154.50
155.00
154.50
-1.00
1
1708
13:24:47
154.50
155.00
155.00
-0.50
1
1707
13:24:23
154.50
155.00
155.00
-0.50
6
1706
13:24:20
154.50
155.00
154.50
-1.00
1
1700
13:24:19
154.50
155.00
154.50
-1.00
1
1699
13:24:17
154.50
155.00
154.50
-1.00
1
1698
13:24:03
154.50
155.00
154.50
-1.00
2
1697
13:23:57
154.50
155.00
154.50
-1.00
2
1695
13:23:55
154.50
155.00
154.50
-1.00
3
1693
13:23:50
154.50
155.00
154.50
-1.00
1
1690
13:23:46
154.50
155.00
154.50
-1.00
1
1689
13:23:31
154.50
155.00
154.50
-1.00
1
1688
13:23:30
154.50
155.00
154.50
-1.00
2
1687
13:23:11
154.00
154.50
154.50
-1.00
1
1685
13:23:04
154.50
155.00
154.50
-1.00
2
1684
13:23:03
154.50
155.00
154.50
-1.00
1
1682
13:23:02
154.50
155.00
154.50
-1.00
1
1681
13:23:00
154.50
155.00
154.50
-1.00
1
1680
13:22:50
154.50
155.00
154.50
-1.00
5
1679
13:22:36
154.50
155.00
154.50
-1.00
2
1674
13:22:10
154.50
155.00
154.50
-1.00
2
1672
13:21:58
154.50
155.00
154.50
-1.00
1
1670
13:21:43
154.50
155.00
154.50
-1.00
2
1669
13:21:35
154.50
155.00
154.50
-1.00
1
1667
13:21:18
154.00
154.50
154.50
-1.00
2
1666
13:21:18
154.50
155.00
154.50
-1.00
8
1664
13:21:11
154.50
155.00
154.50
-1.00
1
1656
13:20:59
154.50
155.00
154.50
-1.00
10
1655
13:20:32
154.50
155.00
154.50
-1.00
1
1645
13:20:17
154.50
155.00
155.00
-0.50
1
1644
13:20:11
154.50
155.00
155.00
-0.50
1
1643
13:20:06
154.50
155.00
154.50
-1.00
10
1642
13:19:51
154.50
155.00
154.50
-1.00
2
1632
13:19:22
154.50
155.00
154.50
-1.00
1
1630
13:18:49
154.50
155.00
154.50
-1.00
2
1629
13:18:32
154.50
155.00
154.50
-1.00
1
1627
13:18:04
154.50
155.00
154.50
-1.00
1
1626
13:17:47
154.50
155.00
154.50
-1.00
1
1625
13:17:32
154.50
155.00
155.00
-0.50
1
1624
13:17:16
154.50
155.00
155.00
-0.50
1
1623
13:17:15
154.50
155.00
154.50
-1.00
1
1622
13:17:11
154.50
155.00
154.50
-1.00
2
1621
13:17:09
154.50
155.00
154.50
-1.00
1
1619
13:17:06
154.50
155.00
155.00
-0.50
1
1618
13:17:05
154.50
155.00
155.00
-0.50
1
1617
13:17:05
154.50
155.00
155.00
-0.50
2
1616
13:16:59
154.50
155.50
154.50
-1.00
3
1614
13:16:56
154.50
155.00
155.00
-0.50
1
1611
13:16:55
154.50
155.00
155.00
-0.50
1
1610
13:16:44
154.50
155.00
155.00
-0.50
10
1609
13:16:38
154.50
155.00
155.00
-0.50
3
1599
13:16:30
154.50
155.00
155.00
-0.50
1
1596
13:16:22
155.00
155.50
155.00
-0.50
1
1595
13:16:15
155.00
155.50
155.00
-0.50
1
1594
13:16:15
155.00
155.50
155.00
-0.50
1
1593
13:16:12
155.00
155.50
155.00
-0.50
15
1592
13:16:00
155.00
155.50
155.00
-0.50
3
1577
13:15:54
155.00
155.50
155.00
-0.50
1
1574
13:15:50
155.00
155.50
155.00
-0.50
1
1573
13:15:48
155.00
155.50
155.50
0
1
1572
13:15:47
155.00
155.50
155.00
-0.50
1
1571
13:15:42
155.00
155.50
155.00
-0.50
1
1570
13:15:37
155.00
155.50
155.00
-0.50
10
1569
13:15:37
155.00
155.50
155.00
-0.50
2
1559
13:15:26
155.00
155.50
155.00
-0.50
3
1557
13:14:49
155.00
155.50
155.00
-0.50
1
1554
13:14:48
155.00
155.50
155.50
0
1
1553
13:14:40
155.00
155.50
155.50
0
1
1552
13:14:27
155.00
155.50
155.50
0
1
1551
13:14:20
155.00
155.50
155.50
0
1
1550
13:14:20
155.00
155.50
155.00
-0.50
10
1549
13:13:42
155.00
155.50
155.50
0
1
1539
13:12:05
155.00
155.50
155.50
0
1
1538
13:12:01
155.00
155.50
155.00
-0.50
1
1537
13:11:03
155.00
155.50
155.50
0
1
1536
13:10:53
155.00
155.50
155.00
-0.50
1
1535
13:10:40
155.00
155.50
155.00
-0.50
1
1534
13:10:31
155.00
155.50
155.00
-0.50
1
1533
13:09:20
155.00
155.50
155.50
0
1
1532
13:08:46
155.00
155.50
155.00
-0.50
1
1531
13:08:40
155.00
155.50
155.00
-0.50
1
1530
13:08:37
155.00
155.50
155.00
-0.50
1
1529
13:08:35
155.00
155.50
155.50
0
1
1528
13:08:24
155.00
155.50
155.00
-0.50
2
1527
13:07:05
155.00
155.50
155.00
-0.50
1
1525
13:06:54
155.00
155.50
155.00
-0.50
1
1524
13:06:53
155.00
155.50
155.00
-0.50
1
1523
13:06:37
155.00
155.50
155.00
-0.50
1
1522
13:06:36
155.00
155.50
155.50
0
1
1521
13:05:43
155.00
155.50
155.00
-0.50
1
1520
13:05:21
155.00
155.50
155.00
-0.50
1
1519
13:04:59
155.00
155.50
155.00
-0.50
2
1518
13:04:31
155.00
155.50
155.00
-0.50
1
1516
13:04:27
155.00
155.50
155.00
-0.50
1
1515
13:03:53
155.00
155.50
155.50
0
1
1514
13:03:33
155.00
155.50
155.50
0
2
1513
13:03:30
155.00
155.50
155.00
-0.50
1
1511
13:02:17
155.00
155.50
155.00
-0.50
1
1510
13:02:13
155.00
155.50
155.00
-0.50
1
1509
13:02:01
155.00
155.50
155.00
-0.50
3
1508
13:01:23
155.00
155.50
155.50
0
1
1505
13:01:08
155.00
155.50
155.50
0
1
1504
13:01:01
155.00
155.50
155.00
-0.50
1
1503
13:00:57
155.00
155.50
155.50
0
2
1502
12:58:24
155.00
155.50
155.50
0
1
1500
12:57:44
155.00
155.50
155.50
0
1
1499
12:57:28
155.00
155.50
155.00
-0.50
1
1498
12:56:55
155.00
155.50
155.00
-0.50
1
1497
12:56:32
155.00
155.50
155.50
0
1
1496
12:55:40
155.00
155.50
155.50
0
1
1495
12:55:08
155.00
155.50
155.50
0
2
1494
12:55:08
155.00
155.50
155.00
-0.50
1
1492
12:54:11
155.00
155.50
155.50
0
1
1491
12:53:11
155.00
156.00
155.00
-0.50
2
1490
12:52:56
155.00
155.50
155.50
0
1
1488
12:52:43
155.00
156.00
155.00
-0.50
2
1487
12:51:31
155.50
156.00
155.50
0
2
1485
12:50:38
155.50
156.00
155.50
0
1
1483
12:50:12
155.00
155.50
155.50
0
1
1482
12:50:05
155.00
155.50
155.50
0
1
1481
12:49:33
155.50
156.00
155.50
0
10
1480
12:48:48
155.50
156.00
155.50
0
1
1470
12:48:39
155.50
156.00
155.50
0
1
1469
12:48:16
155.50
156.00
155.50
0
1
1468
12:47:52
155.50
156.00
155.50
0
2
1467
12:47:28
155.50
156.00
156.00
+0.50
1
1465
12:47:06
155.50
156.00
155.50
0
1
1464
12:46:58
155.50
156.00
156.00
+0.50
1
1463
12:46:40
155.50
156.00
155.50
0
1
1462
12:46:29
155.50
156.00
155.50
0
1
1461
12:45:49
155.50
156.00
155.50
0
1
1460
12:45:26
155.50
156.00
155.50
0
2
1459
12:44:44
155.50
156.00
156.00
+0.50
1
1457
12:43:22
155.50
156.00
156.00
+0.50
1
1456
12:43:09
155.50
156.00
156.00
+0.50
1
1455
12:42:01
155.50
156.00
156.00
+0.50
1
1454
12:42:01
155.50
156.00
155.50
0
1
1453
12:41:52
155.50
156.00
155.50
0
1
1452
12:41:42
155.50
156.00
155.50
0
1
1451
12:41:33
155.50
156.00
155.50
0
1
1450
12:41:31
155.50
156.00
155.50
0
1
1449
12:41:21
155.50
156.00
155.50
0
1
1448
12:41:18
155.50
156.00
155.50
0
1
1447
12:41:11
155.50
156.00
155.50
0
3
1446
12:41:11
155.50
156.00
155.50
0
1
1443
12:41:10
155.50
156.00
155.50
0
2
1442
12:41:07
155.50
156.00
155.50
0
1
1440
12:41:04
155.50
156.00
155.50
0
3
1439
12:41:04
155.50
156.00
155.50
0
3
1436
12:41:04
155.50
156.00
155.50
0
2
1433
12:41:03
155.50
156.00
155.50
0
6
1431
12:41:01
155.50
156.00
155.50
0
1
1425
12:40:40
155.50
156.00
155.50
0
11
1424
12:40:12
155.50
156.00
156.00
+0.50
1
1413
12:39:46
155.50
156.00
156.00
+0.50
1
1412
12:39:17
155.50
156.00
156.00
+0.50
1
1411
12:36:50
155.50
156.00
156.00
+0.50
1
1410
12:36:33
155.50
156.00
156.00
+0.50
1
1409
12:35:27
155.50
156.00
155.50
0
1
1408
12:35:06
155.50
156.00
155.50
0
3
1407
12:34:56
155.50
156.00
156.00
+0.50
1
1404
12:33:49
155.50
156.00
156.00
+0.50
1
1403
12:33:31
155.50
156.00
155.50
0
8
1402
12:33:30
155.50
156.00
155.50
0
1
1394
12:32:34
155.50
156.00
156.00
+0.50
1
1393
12:31:05
155.50
156.00
156.00
+0.50
1
1392
12:28:21
155.50
156.00
156.00
+0.50
1
1391
12:27:50
155.50
156.00
156.00
+0.50
1
1390
12:26:37
155.50
156.00
156.00
+0.50
1
1389
12:26:27
155.50
156.00
156.00
+0.50
1
1388
12:26:25
155.50
156.00
155.50
0
2
1387
12:25:37
155.50
156.00
156.00
+0.50
1
1385
12:25:22
155.50
156.00
156.00
+0.50
1
1384
12:24:48
155.50
156.00
155.50
0
1
1383
12:23:09
155.50
156.00
155.50
0
1
1382
12:22:53
155.50
156.00
156.00
+0.50
1
1381
12:22:14
155.50
156.00
155.50
0
1
1380
12:20:09
155.50
156.00
156.00
+0.50
1
1379
12:19:39
155.50
156.00
155.50
0
2
1378
12:19:37
155.50
156.00
155.50
0
6
1376
12:18:42
156.00
156.50
156.00
+0.50
1
1370
12:18:28
156.00
156.50
156.00
+0.50
3
1369
12:18:09
156.00
156.50
156.50
+1.00
1
1366
12:17:54
156.00
156.50
156.00
+0.50
5
1365
12:17:39
156.00
156.50
156.00
+0.50
4
1360
12:17:25
156.00
156.50
156.50
+1.00
1
1356
12:15:26
156.00
156.50
156.50
+1.00
2
1355
12:14:50
156.00
156.50
156.50
+1.00
1
1353
12:14:41
156.00
156.50
156.50
+1.00
1
1352
12:11:57
156.00
156.50
156.50
+1.00
1
1351
12:10:57
156.00
156.50
156.50
+1.00
1
1350
12:10:29
156.00
156.50
156.00
+0.50
1
1349
12:10:20
156.00
156.50
156.00
+0.50
1
1348
12:10:14
156.00
156.50
156.00
+0.50
1
1347
12:09:52
156.00
156.50
156.00
+0.50
1
1346
12:09:22
156.00
156.50
156.00
+0.50
2
1345
12:09:13
156.00
156.50
156.50
+1.00
1
1343
12:08:46
156.00
156.50
156.00
+0.50
1
1342
12:07:55
156.00
156.50
156.00
+0.50
1
1341
12:06:29
156.00
156.50
156.50
+1.00
1
1340
12:06:28
156.00
156.50
156.00
+0.50
1
1339
12:05:26
156.00
156.50
156.00
+0.50
2
1338
12:05:18
156.00
156.50
156.00
+0.50
1
1336
12:04:56
156.00
156.50
156.00
+0.50
1
1335
12:04:37
156.00
156.50
156.00
+0.50
1
1334
12:04:06
156.00
156.50
156.50
+1.00
1
1333
12:04:03
156.00
156.50
156.50
+1.00
1
1332
12:03:46
156.00
156.50
156.50
+1.00
1
1331
12:03:45
156.00
156.50
156.50
+1.00
1
1330
12:02:07
156.00
157.00
156.00
+0.50
1
1329
12:02:07
156.50
157.00
156.50
+1.00
6
1328
12:02:07
156.50
157.00
156.50
+1.00
1
1322
12:02:00
156.50
157.00
156.50
+1.00
1
1321
12:01:30
156.50
157.00
156.50
+1.00
2
1320
12:01:02
156.50
157.00
157.00
+1.50
1
1318
12:00:32
156.50
157.00
156.50
+1.00
1
1317
12:00:29
156.50
157.00
156.50
+1.00
1
1316
11:58:38
156.50
157.00
156.50
+1.00
1
1315
11:58:18
156.50
157.00
157.00
+1.50
1
1314
11:58:17
156.50
157.00
156.50
+1.00
6
1313
11:58:11
156.50
157.00
157.00
+1.50
2
1307
11:58:10
157.00
157.50
157.00
+1.50
34
1305
11:58:10
157.00
157.50
157.00
+1.50
16
1271
11:57:41
157.00
157.50
157.00
+1.50
1
1255
11:56:32
157.00
157.50
157.50
+2.00
1
1254
11:56:16
157.00
157.50
157.50
+2.00
1
1253
11:55:34
157.00
157.50
157.50
+2.00
1
1252
11:52:50
157.00
157.50
157.50
+2.00
1
1251
11:50:06
157.00
157.50
157.50
+2.00
1
1250
11:49:37
157.00
157.50
157.00
+1.50
1
1249
11:49:29
157.00
157.50
157.50
+2.00
1
1248
11:49:20
157.00
157.50
157.50
+2.00
1
1247
11:47:22
157.00
157.50
157.50
+2.00
1
1246
11:44:38
157.00
157.50
157.50
+2.00
1
1245
11:42:08
157.00
157.50
157.50
+2.00
1
1244
11:41:54
157.00
157.50
157.50
+2.00
1
1243
11:41:35
157.00
157.50
157.00
+1.50
1
1242
11:40:12
157.00
157.50
157.50
+2.00
1
1241
11:39:10
157.00
157.50
157.50
+2.00
1
1240
11:36:26
157.00
157.50
157.50
+2.00
1
1239
11:34:56
157.00
157.50
157.50
+2.00
1
1238
11:34:24
157.00
157.50
157.00
+1.50
1
1237
11:34:14
157.00
157.50
157.00
+1.50
1
1236
11:34:11
157.00
157.50
157.00
+1.50
1
1235
11:34:10
157.00
157.50
157.00
+1.50
14
1234
11:33:42
157.00
157.50
157.50
+2.00
1
1220
11:30:58
157.00
157.50
157.50
+2.00
1
1219
11:30:45
157.00
157.50
157.00
+1.50
1
1218
11:29:40
157.00
157.50
157.00
+1.50
1
1217
11:28:59
157.00
157.50
157.50
+2.00
1
1216
11:28:15
157.00
157.50
157.50
+2.00
1
1215
11:27:43
157.00
157.50
157.50
+2.00
1
1214
11:25:31
157.00
157.50
157.50
+2.00
1
1213
11:25:23
157.00
157.50
157.00
+1.50
1
1212
11:24:54
157.00
157.50
157.00
+1.50
1
1211
11:22:47
157.00
157.50
157.50
+2.00
1
1210
11:20:53
157.50
158.00
157.50
+2.00
8
1209
11:20:03
157.00
158.00
158.00
+2.50
1
1201
11:19:33
157.00
158.00
157.00
+1.50
1
1200
11:19:33
157.00
157.50
157.50
+2.00
1
1199
11:19:33
157.50
158.00
157.50
+2.00
3
1198
11:19:33
157.50
158.00
157.50
+2.00
2
1195
11:19:32
157.00
157.50
157.50
+2.00
4
1193
11:19:32
157.00
157.50
157.50
+2.00
3
1189
11:19:32
157.00
157.50
157.50
+2.00
7
1186
11:19:32
157.00
157.50
157.50
+2.00
6
1179
11:19:32
156.50
157.00
157.00
+1.50
70
1173
11:19:32
156.50
157.00
157.00
+1.50
15
1103
11:19:32
156.50
157.00
157.00
+1.50
10
1088
11:17:19
156.50
157.00
157.00
+1.50
1
1078
11:16:57
156.50
157.00
156.50
+1.00
1
1077
11:14:35
156.50
157.00
157.00
+1.50
1
1076
11:13:19
156.50
157.00
157.00
+1.50
1
1075
11:13:14
156.50
157.00
157.00
+1.50
2
1074
11:11:51
156.50
157.00
157.00
+1.50
1
1072
11:10:02
157.00
157.50
157.00
+1.50
11
1071
11:09:07
157.00
157.50
157.50
+2.00
1
1060
11:06:23
157.00
157.50
157.50
+2.00
1
1059
11:06:05
157.00
157.50
157.50
+2.00
1
1058
11:05:34
156.50
157.50
157.50
+2.00
1
1057
11:05:01
156.50
157.00
157.00
+1.50
3
1056
11:03:39
156.50
157.00
157.00
+1.50
1
1053
11:02:49
156.50
157.00
157.00
+1.50
1
1052
11:00:55
156.50
157.00
157.00
+1.50
1
1051
10:59:02
156.50
157.00
157.00
+1.50
2
1050
10:58:10
156.50
157.00
157.00
+1.50
1
1048
10:57:38
156.50
157.00
156.50
+1.00
1
1047
10:57:19
156.50
157.00
157.00
+1.50
1
1046
10:55:30
156.50
157.00
156.50
+1.00
1
1045
10:55:26
156.00
157.00
157.00
+1.50
1
1044
10:55:25
156.00
157.00
156.00
+0.50
1
1043
10:54:13
156.50
157.00
156.50
+1.00
2
1042
10:53:23
156.00
156.50
156.50
+1.00
1
1040
10:53:15
156.00
156.50
156.50
+1.00
1
1039
10:53:12
156.00
156.50
156.50
+1.00
1
1038
10:52:56
156.00
156.50
156.50
+1.00
1
1037
10:52:47
156.00
156.50
156.50
+1.00
1
1036
10:52:01
156.00
156.50
156.50
+1.00
15
1035
10:51:41
156.00
156.50
156.00
+0.50
1
1020
10:51:17
156.00
156.50
156.00
+0.50
3
1019
10:50:16
156.00
156.50
156.50
+1.00
1
1016
10:50:16
156.00
156.50
156.50
+1.00
5
1015
10:48:15
156.00
156.50
156.00
+0.50
1
1010
10:48:04
156.00
156.50
156.00
+0.50
1
1009
10:47:45
156.00
156.50
156.00
+0.50
2
1008
10:46:27
156.00
156.50
156.00
+0.50
1
1006
10:45:53
156.50
157.00
156.50
+1.00
2
1005
10:45:53
156.50
157.00
156.50
+1.00
1
1003
10:45:53
156.50
157.00
156.50
+1.00
1
1002
10:43:28
156.50
157.00
157.00
+1.50
1
1001
10:41:32
156.00
157.00
157.00
+1.50
2
1000
10:41:08
156.50
157.00
156.50
+1.00
17
998
10:40:26
156.50
157.00
156.50
+1.00
1
981
10:37:32
156.50
157.00
157.00
+1.50
1
980
10:37:22
157.00
157.50
157.00
+1.50
1
979
10:37:22
157.00
157.50
157.00
+1.50
2
978
10:36:53
157.00
157.50
157.00
+1.50
23
976
10:36:14
157.00
157.50
157.00
+1.50
1
953
10:35:40
157.00
157.50
157.00
+1.50
1
952
10:35:25
157.00
157.50
157.00
+1.50
5
951
10:32:49
157.50
158.00
157.50
+2.00
3
946
10:32:49
157.50
158.00
157.50
+2.00
14
943
10:32:49
157.50
158.00
157.50
+2.00
6
929
10:30:25
157.50
158.00
157.50
+2.00
1
923
10:29:16
157.50
158.00
158.00
+2.50
1
922
10:28:48
157.50
158.00
158.00
+2.50
1
921
10:28:08
157.50
158.00
158.00
+2.50
3
920
10:27:47
157.50
158.00
158.00
+2.50
10
917
10:25:53
157.50
158.00
158.00
+2.50
1
907
10:25:45
157.50
158.00
157.50
+2.00
1
906
10:25:10
157.50
158.00
157.50
+2.00
1
905
10:24:42
158.00
158.50
158.00
+2.50
3
904
10:24:42
157.50
158.00
158.00
+2.50
7
901
10:24:01
157.50
158.00
158.00
+2.50
3
894
10:23:34
157.50
158.00
158.00
+2.50
2
891
10:23:24
158.00
158.50
158.00
+2.50
8
889
10:23:24
158.00
158.50
158.00
+2.50
3
881
10:23:24
158.00
158.50
158.00
+2.50
1
878
10:22:38
158.00
158.50
158.00
+2.50
1
877
10:22:15
158.00
158.50
158.50
+3.00
1
876
10:22:01
158.00
158.50
158.50
+3.00
1
875
10:21:32
158.00
158.50
158.50
+3.00
1
874
10:21:26
158.00
158.50
158.50
+3.00
1
873
10:21:07
158.00
158.50
158.50
+3.00
1
872
10:20:45
158.00
158.50
158.50
+3.00
1
871
10:20:40
158.00
158.50
158.50
+3.00
1
870
10:20:35
158.00
158.50
158.50
+3.00
4
869
10:20:34
158.00
158.50
158.50
+3.00
1
865
10:20:28
158.00
158.50
158.50
+3.00
1
864
10:20:20
158.00
158.50
158.50
+3.00
3
863
10:19:22
158.00
158.50
158.50
+3.00
1
860
10:19:19
158.00
158.50
158.00
+2.50
1
859
10:19:04
158.00
158.50
158.00
+2.50
9
858
10:19:04
158.00
158.50
158.50
+3.00
1
849
10:19:03
158.00
158.50
158.50
+3.00
2
848
10:19:03
158.00
158.50
158.50
+3.00
1
846
10:19:03
158.00
158.50
158.50
+3.00
1
845
10:19:03
158.00
158.50
158.50
+3.00
1
844
10:19:03
158.00
158.50
158.50
+3.00
2
843
10:19:03
158.00
158.50
158.50
+3.00
2
841
10:19:03
158.00
158.50
158.50
+3.00
2
839
10:19:03
157.50
158.00
158.00
+2.50
20
837
10:19:03
157.50
158.00
158.00
+2.50
6
817
10:18:37
157.50
158.00
158.00
+2.50
1
811
10:18:33
157.50
158.00
158.00
+2.50
3
810
10:16:24
157.50
158.00
157.50
+2.00
1
807
10:16:06
157.50
158.00
157.50
+2.00
2
806
10:15:58
157.50
158.00
157.50
+2.00
1
804
10:15:33
157.50
158.00
157.50
+2.00
2
803
10:13:34
157.50
158.00
157.50
+2.00
1
801
10:13:02
157.50
158.00
158.00
+2.50
1
800
10:12:27
157.50
158.00
158.00
+2.50
1
799
10:12:17
157.50
158.00
158.00
+2.50
1
798
10:11:34
157.50
158.00
158.00
+2.50
1
797
10:10:11
157.50
158.00
158.00
+2.50
1
796
10:09:32
157.50
158.00
158.00
+2.50
1
795
10:09:32
157.50
158.00
158.00
+2.50
1
794
10:08:10
157.50
158.00
157.50
+2.00
1
793
10:08:03
157.50
158.00
157.50
+2.00
4
792
10:08:02
157.50
158.00
157.50
+2.00
1
788
10:07:54
157.50
158.00
157.50
+2.00
1
787
10:06:59
157.50
158.00
157.50
+2.00
9
786
10:06:59
157.50
158.00
158.00
+2.50
10
777
10:06:52
157.50
158.00
158.00
+2.50
1
767
10:06:12
157.00
158.00
158.00
+2.50
10
766
10:06:05
157.00
158.00
158.00
+2.50
1
756
10:05:34
157.00
157.50
157.50
+2.00
1
755
10:04:06
157.00
157.50
157.50
+2.00
10
754
10:03:32
157.50
158.00
157.50
+2.00
10
744
10:03:32
157.50
158.00
157.50
+2.00
1
734
10:03:32
157.50
158.00
157.50
+2.00
1
733
10:03:31
157.50
158.00
157.50
+2.00
1
732
10:03:31
157.50
158.00
157.50
+2.00
1
731
10:03:31
157.50
158.00
157.50
+2.00
1
730
10:03:14
157.50
158.00
157.50
+2.00
1
729
10:02:33
157.50
158.00
157.50
+2.00
1
728
10:02:12
157.50
158.00
157.50
+2.00
1
727
10:02:09
157.50
158.00
157.50
+2.00
1
726
10:01:44
157.50
158.00
157.50
+2.00
1
725
10:01:38
157.50
158.00
157.50
+2.00
1
724
10:01:31
157.50
158.00
157.50
+2.00
1
723
10:00:59
157.50
158.00
157.50
+2.00
1
722
09:59:38
157.00
157.50
157.50
+2.00
2
721
09:59:28
157.50
158.00
157.50
+2.00
3
719
09:59:07
157.50
158.00
157.50
+2.00
1
716
09:59:02
157.50
158.00
157.50
+2.00
1
715
09:58:04
157.50
158.00
157.50
+2.00
1
714
09:57:43
157.00
157.50
157.50
+2.00
1
713
09:57:30
157.50
158.00
157.50
+2.00
1
712
09:57:09
157.00
157.50
157.50
+2.00
2
711
09:57:00
157.00
157.50
157.50
+2.00
1
709
09:56:56
157.50
158.00
157.50
+2.00
2
708
09:56:33
157.00
158.00
157.00
+1.50
5
706
09:56:30
157.00
157.50
157.50
+2.00
1
701
09:56:30
157.00
157.50
157.50
+2.00
3
700
09:55:40
157.00
157.50
157.50
+2.00
1
697
09:54:48
157.50
158.00
157.50
+2.00
1
696
09:54:27
157.00
157.50
157.50
+2.00
1
695
09:54:27
157.00
158.00
158.00
+2.50
1
694
09:54:04
157.00
157.50
157.50
+2.00
1
693
09:53:26
157.00
157.50
157.50
+2.00
1
692
09:52:50
157.00
157.50
157.50
+2.00
4
691
09:52:50
157.50
158.00
157.50
+2.00
3
687
09:52:49
157.50
158.00
158.00
+2.50
2
684
09:52:18
157.50
158.00
158.00
+2.50
1
682
09:51:49
157.50
158.00
158.00
+2.50
1
681
09:51:43
157.50
158.00
158.00
+2.50
1
680
09:51:42
157.50
158.00
158.00
+2.50
4
679
09:51:42
157.50
158.00
158.00
+2.50
3
675
09:51:42
157.00
158.00
157.00
+1.50
29
672
09:51:42
157.00
157.50
157.50
+2.00
12
643
09:51:42
157.00
157.50
157.50
+2.00
21
631
09:51:36
156.50
157.50
157.50
+2.00
1
610
09:51:14
156.50
157.00
157.00
+1.50
5
609
09:50:39
157.00
157.50
157.00
+1.50
3
604
09:50:32
156.50
157.00
157.00
+1.50
9
601
09:49:39
156.50
157.00
156.50
+1.00
1
592
09:49:30
156.50
157.00
156.50
+1.00
1
591
09:49:10
156.50
157.00
156.50
+1.00
1
590
09:48:30
156.50
157.00
156.50
+1.00
1
589
09:47:37
156.50
157.00
157.00
+1.50
1
588
09:46:37
156.50
157.50
156.50
+1.00
1
587
09:46:32
156.50
157.00
157.00
+1.50
1
586
09:46:21
156.50
157.00
157.00
+1.50
2
585
09:46:17
156.50
157.00
157.00
+1.50
2
583
09:46:11
157.00
157.50
157.00
+1.50
1
581
09:45:37
156.50
157.00
157.00
+1.50
1
580
09:45:20
157.00
157.50
157.00
+1.50
1
579
09:45:11
157.00
157.50
157.00
+1.50
1
578
09:45:07
157.00
157.50
157.50
+2.00
1
577
09:44:40
157.00
157.50
157.00
+1.50
1
576
09:44:07
156.50
157.00
157.00
+1.50
8
575
09:43:37
156.50
157.00
156.50
+1.00
1
567
09:43:32
156.50
157.00
157.00
+1.50
5
566
09:43:06
156.50
157.00
156.50
+1.00
1
561
09:42:39
156.00
156.50
156.50
+1.00
2
560
09:41:59
156.50
157.00
156.50
+1.00
51
558
09:41:26
156.50
157.00
157.00
+1.50
15
507
09:41:08
156.00
156.50
156.50
+1.00
1
492
09:41:02
156.00
156.50
156.50
+1.00
1
491
09:40:30
156.50
157.00
156.50
+1.00
4
490
09:39:32
156.50
157.00
156.50
+1.00
1
486
09:39:31
156.50
157.00
157.00
+1.50
1
485
09:39:09
156.50
157.00
157.00
+1.50
1
484
09:39:09
156.50
157.00
157.00
+1.50
1
483
09:39:08
156.50
157.00
157.00
+1.50
1
482
09:38:49
156.00
157.00
157.00
+1.50
4
481
09:38:40
156.00
156.50
156.50
+1.00
5
477
09:38:34
156.00
156.50
156.00
+0.50
1
472
09:37:25
156.00
157.00
156.00
+0.50
1
471
09:37:12
156.50
157.00
156.50
+1.00
2
470
09:37:12
156.50
157.00
156.50
+1.00
1
468
09:35:51
156.50
157.00
156.50
+1.00
7
467
09:35:50
156.00
156.50
156.50
+1.00
11
460
09:35:50
156.00
156.50
156.50
+1.00
1
449
09:35:29
156.00
156.50
156.00
+0.50
1
448
09:34:17
155.50
156.00
156.00
+0.50
1
447
09:34:17
156.00
156.50
156.00
+0.50
1
446
09:33:53
155.50
156.00
156.00
+0.50
2
445
09:33:51
155.50
156.00
156.00
+0.50
1
443
09:33:41
155.50
156.00
156.00
+0.50
1
442
09:33:21
155.50
156.00
156.00
+0.50
1
441
09:32:52
155.50
156.00
156.00
+0.50
1
440
09:32:45
155.50
156.00
156.00
+0.50
1
439
09:32:06
155.50
156.00
156.00
+0.50
1
438
09:31:51
155.50
156.00
156.00
+0.50
1
437
09:31:50
155.50
156.00
156.00
+0.50
1
436
09:31:24
155.50
156.00
156.00
+0.50
1
435
09:31:09
155.50
156.00
156.00
+0.50
2
434
09:31:00
155.50
156.00
156.00
+0.50
1
432
09:30:20
156.00
156.50
156.00
+0.50
2
431
09:29:38
156.00
156.50
156.00
+0.50
1
429
09:29:38
156.00
156.50
156.00
+0.50
1
428
09:28:19
156.00
156.50
156.00
+0.50
10
427
09:27:42
156.00
156.50
156.50
+1.00
2
417
09:27:42
156.00
156.50
156.50
+1.00
1
415
09:27:26
156.00
156.50
156.50
+1.00
5
414
09:26:53
156.00
156.50
156.00
+0.50
2
409
09:26:03
155.50
156.00
156.00
+0.50
3
407
09:26:03
155.50
156.00
156.00
+0.50
1
404
09:26:02
155.50
156.00
155.50
0
1
403
09:25:59
155.50
156.00
156.00
+0.50
1
402
09:25:23
155.50
156.50
155.50
0
1
401
09:25:13
155.50
156.00
156.00
+0.50
9
400
09:25:08
155.00
155.50
155.50
0
1
391
09:25:08
155.00
155.50
155.50
0
4
390
09:24:58
155.00
155.50
155.00
-0.50
2
386
09:24:58
154.50
155.00
155.00
-0.50
4
384
09:24:58
155.00
155.50
155.00
-0.50
16
380
09:24:51
155.00
155.50
155.00
-0.50
2
364
09:24:51
155.00
155.50
155.50
0
1
362
09:24:38
155.00
155.50
155.00
-0.50
1
361
09:23:58
155.50
156.00
155.00
-0.50
1
360
09:23:58
155.50
156.00
155.50
0
3
359
09:23:58
155.50
156.00
155.50
0
6
356
09:23:58
155.00
155.50
155.50
0
3
350
09:23:58
155.00
155.50
155.00
-0.50
2
347
09:23:58
155.50
156.00
155.50
0
1
345
09:23:58
155.50
156.00
155.50
0
6
344
09:23:58
155.50
156.00
155.50
0
4
338
09:23:58
155.50
156.00
155.50
0
19
334
09:23:58
155.50
156.00
155.50
0
8
315
09:23:58
155.50
156.00
155.50
0
2
307
09:23:58
156.00
156.50
156.00
+0.50
9
305
09:23:58
156.00
156.50
156.00
+0.50
21
296
09:23:58
156.00
156.50
156.00
+0.50
4
275
09:23:29
156.00
157.00
156.00
+0.50
1
271
09:23:29
156.50
157.00
156.00
+0.50
4
270
09:23:29
156.50
157.00
156.50
+1.00
1
266
09:23:17
156.50
157.00
156.50
+1.00
1
265
09:22:45
156.00
156.50
156.50
+1.00
5
264
09:22:32
156.00
156.50
156.50
+1.00
1
259
09:22:07
156.00
156.50
156.50
+1.00
1
258
09:21:57
156.00
156.50
156.50
+1.00
1
257
09:21:45
156.00
156.50
156.50
+1.00
1
256
09:21:40
156.00
156.50
156.50
+1.00
3
255
09:21:37
156.00
156.50
156.50
+1.00
1
252
09:21:26
156.00
156.50
156.50
+1.00
1
251
09:20:41
156.00
156.50
156.00
+0.50
2
250
09:20:41
156.00
156.50
156.00
+0.50
6
248
09:20:41
156.50
157.00
156.50
+1.00
14
242
09:20:41
156.50
157.00
156.50
+1.00
1
228
09:19:14
156.50
157.00
156.50
+1.00
5
227
09:19:04
156.50
157.00
156.50
+1.00
1
222
09:18:48
156.50
157.00
157.00
+1.50
1
221
09:17:59
156.50
157.00
156.50
+1.00
1
220
09:17:03
156.50
157.00
156.50
+1.00
4
219
09:15:36
156.50
157.00
156.50
+1.00
1
215
09:14:24
156.00
157.00
156.00
+0.50
2
214
09:13:35
156.50
157.00
156.50
+1.00
2
212
09:13:35
156.50
157.00
156.50
+1.00
6
210
09:12:35
156.50
157.00
157.00
+1.50
1
204
09:12:23
156.50
157.00
157.00
+1.50
1
203
09:12:06
156.50
157.00
157.00
+1.50
2
202
09:12:02
157.00
157.50
157.00
+1.50
10
200
09:11:09
157.50
158.00
157.50
+2.00
1
190
09:11:07
157.00
157.50
157.50
+2.00
1
189
09:11:03
157.50
158.00
157.50
+2.00
6
188
09:10:58
157.50
158.00
158.00
+2.50
8
182
09:10:45
157.50
158.00
157.50
+2.00
1
174
09:10:41
157.50
158.00
157.50
+2.00
1
173
09:10:21
157.50
158.00
157.50
+2.00
1
172
09:09:59
157.50
158.00
157.50
+2.00
1
171
09:09:58
157.50
158.00
157.50
+2.00
1
170
09:09:45
157.00
157.50
157.50
+2.00
7
169
09:09:28
157.00
157.50
157.00
+1.50
1
162
09:09:12
157.50
158.00
157.50
+2.00
11
161
09:09:12
157.50
158.00
157.50
+2.00
7
150
09:09:07
157.50
158.00
158.00
+2.50
1
143
09:09:06
157.50
158.00
157.50
+2.00
2
142
09:08:57
157.50
158.00
158.00
+2.50
1
140
09:08:45
157.50
158.00
157.50
+2.00
1
139
09:08:04
157.50
158.00
157.50
+2.00
1
138
09:07:56
157.50
158.00
158.00
+2.50
1
137
09:07:46
157.50
158.00
158.00
+2.50
2
136
09:07:39
157.50
158.00
157.50
+2.00
1
134
09:07:26
157.50
158.00
158.00
+2.50
1
133
09:07:03
157.50
158.00
157.50
+2.00
1
132
09:07:00
157.50
158.00
158.00
+2.50
5
131
09:06:51
157.00
157.50
157.50
+2.00
1
126
09:06:41
157.00
157.50
157.50
+2.00
2
125
09:06:35
157.00
157.50
157.50
+2.00
1
123
09:06:25
157.00
157.50
157.00
+1.50
1
122
09:06:00
156.50
157.00
157.00
+1.50
15
121
09:05:57
156.00
156.50
156.50
+1.00
11
106
09:05:33
156.00
156.50
156.00
+0.50
5
95
09:05:19
156.00
156.50
156.00
+0.50
1
90
09:05:02
156.00
156.50
156.00
+0.50
2
89
09:04:47
156.00
156.50
156.00
+0.50
1
87
09:04:36
156.00
156.50
156.00
+0.50
5
86
09:04:34
156.00
156.50
156.00
+0.50
2
81
09:04:11
156.00
156.50
156.00
+0.50
1
79
09:03:57
156.00
156.50
156.00
+0.50
2
78
09:03:53
156.00
156.50
156.00
+0.50
2
76
09:03:53
156.50
157.00
156.50
+1.00
1
74
09:03:53
156.50
157.00
156.50
+1.00
4
73
09:03:29
156.50
157.00
156.50
+1.00
1
69
09:03:28
156.50
157.00
156.50
+1.00
5
68
09:03:13
156.50
157.00
156.50
+1.00
1
63
09:03:07
156.50
157.00
156.50
+1.00
1
62
09:03:06
156.50
157.00
156.50
+1.00
2
61
09:03:02
156.00
156.50
156.50
+1.00
7
59
09:03:02
156.00
156.50
156.50
+1.00
1
52
09:02:53
156.00
156.50
156.50
+1.00
1
51
09:02:45
156.00
156.50
156.50
+1.00
1
50
09:01:39
156.00
156.50
156.00
+0.50
1
49
09:01:38
156.00
156.50
156.00
+0.50
1
48
09:01:22
156.00
156.50
156.00
+0.50
1
47
09:01:03
155.50
156.00
156.00
+0.50
3
46
09:01:03
155.50
156.00
156.00
+0.50
2
43
09:01:01
155.50
156.00
156.00
+0.50
1
41
09:00:58
155.50
156.00
156.00
+0.50
1
40
09:00:55
155.50
156.00
156.00
+0.50
1
39
09:00:31
156.00
156.50
156.00
+0.50
1
38
09:00:30
155.50
156.50
156.50
+1.00
1
37
09:00:21
155.50
156.50
155.50
0
1
36
09:00:20
156.00
157.00
156.00
+0.50
11
35
09:00:13
156.00
157.00
156.00
+0.50
2
24
09:00:06
156.00
156.50
156.50
+1.00
1
22
09:00:03
156.00
156.50
156.50
+1.00
2
21
09:00:03
--
--
156.00
+0.50
19
19
其他人也逛...
PChome 購物儲值3, 000元
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
羅技 M331 無線靜音滑鼠(黑)
4月揪愛儲值-儲值5, 000元送50加碼金
蒲公英 環保擦手紙(200張/20包/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
MyCard 3290點虛擬點數卡
MyCard 2000點虛擬點數卡
MyCard 5000點虛擬點數卡
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值100, 000元
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
DJI AVATA 2 暢飛套裝(三電池版)
個股名稱
新光金重啟合併可行性研究 台新...
美元修正台股反彈 新台幣小升收...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
永豐金擬配息0.75元配股0.25元 ...
‧
【美股盤後】科技大廠財報利多...
‧
開發金擬配息0.5元 王銘陽接任...
更多
加密貨幣
比特幣
BTC
62674.44
-1,807.27
-2.80%
以太幣
ETH
3094.47
-62.04
-1.97%
瑞波幣
XRP
0.514461
-0.01
-2.10%
比特幣現金
BCH
474.43
-4.29
-0.90%
萊特幣
LTC
86.96
3.16
3.77%
卡達幣
ADA
0.457974
-0.01
-2.77%
波場幣
TRX
0.118947
0.00
1.47%
恆星幣
XLM
0.113101
0.00
-0.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。