新日興  (3376) 電子零組件業 上市

130.00 ▼-3.00 -2.26% 1.93
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 1,477 129.50 35 130.50 69 133.50 134.50 129.00 133.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00129.50130.50130.00-3.0021477
13:30:00130.00130.50130.00-3.00861475
13:24:51129.50130.00129.50-3.5091389
13:24:50129.50130.00129.50-3.5011380
13:24:33129.50130.00129.50-3.5011379
13:24:23129.50130.00130.00-3.0011378
13:24:06129.50130.00130.00-3.0011377
13:24:05129.50130.00129.50-3.5051376
13:24:05129.50130.00129.50-3.5011371
13:23:28129.50130.00129.50-3.5011370
13:23:25129.50130.00129.50-3.5011369
13:22:27129.50130.00130.00-3.0021368
13:21:58129.50130.00130.00-3.0011366
13:21:57129.50130.00129.50-3.5011365
13:21:56129.50130.00129.50-3.5081364
13:21:39129.50130.00129.50-3.5031356
13:21:26129.50130.00129.50-3.5011353
13:21:01129.50130.00129.50-3.5011352
13:19:38129.50130.00129.50-3.5011351
13:19:08129.50130.00129.50-3.5041350
13:18:40129.50130.00129.50-3.5011346
13:18:40129.50130.00129.50-3.5011345
13:18:13129.50130.00130.00-3.0021344
13:15:14129.00129.50129.50-3.5051342
13:14:57129.00129.50129.50-3.5011337
13:14:47129.00129.50129.00-4.0021336
13:14:36129.00129.50129.00-4.0011334
13:14:23129.00129.50129.00-4.0011333
13:13:56129.00129.50129.00-4.0021332
13:13:47129.50130.00129.50-3.5011330
13:13:43129.50130.00129.50-3.5041329
13:12:32129.50130.00129.50-3.5011325
13:11:41129.50130.00129.50-3.5011324
13:11:05129.00129.50129.50-3.5011323
13:11:05129.00129.50129.50-3.5011322
13:10:59129.00129.50129.50-3.5011321
13:10:55129.00129.50129.50-3.5011320
13:10:46129.00129.50129.50-3.5021319
13:10:42129.00129.50129.50-3.5021317
13:10:35129.00129.50129.50-3.5011315
13:10:33129.00129.50129.50-3.5011314
13:10:32129.00129.50129.50-3.5011313
13:10:32129.00129.50129.50-3.5011312
13:10:27129.00129.50129.50-3.5011311
13:10:21129.00129.50129.50-3.5011310
13:09:59129.00129.50129.50-3.5011309
13:09:32129.00129.50129.00-4.0011308
13:09:32129.00129.50129.50-3.5021307
13:09:17129.00129.50129.50-3.5011305
13:08:55129.00129.50129.50-3.5011304
13:08:39129.00129.50129.50-3.5011303
13:07:36129.00129.50129.00-4.0011302
13:07:35129.00129.50129.00-4.0041301
13:06:43129.00129.50129.50-3.5011297
13:05:45129.00129.50129.50-3.5011296
13:05:30129.50130.00129.50-3.50101295
13:05:28129.50130.00129.50-3.50151285
13:05:01129.50130.00129.50-3.5021270
13:05:01129.50130.00129.50-3.5021268
13:05:01129.50130.00129.50-3.50151266
13:04:33129.50130.00129.50-3.5021251
13:03:45129.50130.00129.50-3.5011249
13:03:30129.50130.00129.50-3.50101248
13:03:29129.50130.00129.50-3.5031238
13:03:17129.50130.00130.00-3.0011235
13:02:35129.50130.00130.00-3.0011234
13:02:23129.50130.00130.00-3.0031233
13:01:42129.50130.00129.50-3.5011230
13:00:54129.50130.00130.00-3.0051229
13:00:01129.50130.00130.00-3.0011224
12:59:49129.50130.00130.00-3.0011223
12:57:40129.50130.00130.00-3.00101222
12:57:37129.50130.00130.00-3.0011212
12:57:17129.50130.00129.50-3.5011211
12:57:17129.50130.00130.00-3.0021210
12:56:51129.50130.00130.00-3.0021208
12:55:29129.50130.00130.00-3.0011206
12:55:29129.50130.00130.00-3.0021205
12:55:17129.50130.00130.00-3.0031203
12:55:02129.50130.00130.00-3.0011200
12:54:19130.00130.50130.00-3.0011199
12:53:50129.50130.00130.00-3.0031198
12:53:35129.50130.00130.00-3.0011195
12:53:30129.50130.00130.00-3.0051194
12:52:59129.50130.00130.00-3.0011189
12:52:48129.50130.00130.00-3.0051188
12:50:08129.50130.00130.00-3.0031183
12:49:42129.50130.00130.00-3.0011180
12:49:33129.50130.00130.00-3.0011179
12:48:23129.50130.00130.00-3.0011178
12:47:48129.50130.00130.00-3.0011177
12:46:31129.50130.00130.00-3.0011176
12:45:46129.50130.00130.00-3.0011175
12:44:45129.50130.00130.00-3.0011174
12:44:24129.50130.00130.00-3.0011173
12:44:24129.50130.00130.00-3.0011172
12:44:12129.50130.00130.00-3.0011171
12:42:44129.50130.00130.00-3.0011170
12:42:20129.50130.00130.00-3.0011169
12:41:55129.50130.00130.00-3.0021168
12:41:37129.50130.00129.50-3.5021166
12:41:36129.50130.00129.50-3.5011164
12:41:13129.50130.00129.50-3.5011163
12:39:34129.50130.00129.50-3.5011162
12:38:45129.50130.00129.50-3.5041161
12:38:04129.50130.00129.50-3.5031157
12:37:52129.50130.00129.50-3.5011154
12:37:28129.50130.00129.50-3.5011153
12:35:24129.50130.00129.50-3.5011152
12:34:36129.50130.00129.50-3.5011151
12:34:27129.50130.00129.50-3.5011150
12:34:07129.50130.00129.50-3.5011149
12:33:14129.50130.00129.50-3.5011148
12:32:19129.50130.00129.50-3.5021147
12:32:05129.50130.00129.50-3.5011145
12:29:52129.50130.00129.50-3.5011144
12:29:52129.50130.00129.50-3.5011143
12:29:49129.50130.00129.50-3.5021142
12:29:32129.50130.00129.50-3.5021140
12:28:35129.50130.00129.50-3.5011138
12:27:57129.50130.00129.50-3.5011137
12:25:27129.50130.00129.50-3.5021136
12:25:27129.50130.00129.50-3.50221134
12:25:03129.50130.00129.50-3.5011112
12:25:00129.50130.00130.00-3.0011111
12:24:49129.50130.00129.50-3.5011110
12:24:47129.50130.00129.50-3.5021109
12:24:35129.50130.00129.50-3.5011107
12:24:21129.50130.00129.50-3.5021106
12:23:29129.50130.00129.50-3.5011104
12:23:29129.50130.00129.50-3.5011103
12:23:25129.50130.00130.00-3.0021102
12:23:24129.50130.00130.00-3.0021100
12:23:16129.50130.50129.50-3.5011098
12:23:03130.00130.50130.00-3.0011097
12:22:59130.00130.50130.00-3.0011096
12:22:54130.00130.50130.00-3.0041095
12:22:54130.00130.50130.00-3.0011091
12:22:52130.00130.50130.00-3.0011090
12:22:34130.00130.50130.00-3.0011089
12:22:27130.00130.50130.00-3.0011088
12:22:25130.00130.50130.00-3.0031087
12:22:24130.00130.50130.00-3.0011084
12:22:24130.00130.50130.00-3.0041083
12:22:24130.00130.50130.00-3.0031079
12:22:24130.00130.50130.00-3.00161076
12:22:24130.00130.50130.00-3.0031060
12:22:24130.00130.50130.00-3.0051057
12:22:23130.00130.50130.00-3.00131052
12:22:23130.00130.50130.00-3.0051039
12:22:23130.00130.50130.00-3.0031034
12:21:57130.00130.50130.00-3.0011031
12:21:56130.00130.50130.00-3.0011030
12:21:38130.00130.50130.00-3.0021029
12:21:28130.00130.50130.00-3.0021027
12:21:11130.00130.50130.00-3.0011025
12:20:35130.00130.50130.00-3.0011024
12:20:18130.00130.50130.00-3.0011023
12:19:36130.00130.50130.00-3.0011022
12:18:20130.00130.50130.00-3.0021021
12:17:17130.00130.50130.50-2.5011019
12:16:34130.00130.50130.50-2.5011018
12:15:58130.00130.50130.00-3.0011017
12:15:44130.00130.50130.50-2.5011016
12:14:39130.00130.50130.50-2.5011015
12:14:37130.00130.50130.00-3.0021014
12:13:24130.00130.50130.00-3.0011012
12:13:24130.00130.50130.50-2.5011011
12:12:02130.00130.50130.50-2.5011010
12:11:58130.00130.50130.00-3.0011009
12:11:35130.00130.50130.00-3.0011008
12:09:03130.00130.50130.50-2.5011007
12:08:52130.00130.50130.50-2.5011006
12:08:49130.00130.50130.50-2.5011005
12:07:52130.00130.50130.50-2.5011004
12:07:50130.00130.50130.00-3.0031003
12:07:05130.00130.50130.00-3.0011000
12:06:36130.00130.50130.00-3.001999
12:05:50130.00130.50130.50-2.501998
12:05:48130.00130.50130.00-3.001997
12:05:12130.00130.50130.50-2.502996
12:03:49130.00130.50130.50-2.503994
12:03:47130.00130.50130.50-2.504991
12:03:47130.00130.50130.50-2.502987
12:03:45130.50131.00130.00-3.002985
12:03:45130.50131.00130.50-2.501983
12:03:44130.50131.00130.50-2.5013982
12:03:44130.50131.00130.50-2.501969
12:03:32130.50131.00130.50-2.501968
12:02:33130.50131.00130.50-2.501967
12:01:52130.50131.00130.50-2.502966
12:00:20130.50131.00130.50-2.501964
11:59:55130.50131.00130.50-2.501963
11:59:12130.50131.00130.50-2.503962
11:54:51130.50131.00131.00-2.001959
11:54:48130.50131.00131.00-2.001958
11:53:29130.50131.00131.00-2.0013957
11:53:26130.50131.00130.50-2.502944
11:53:26130.50131.00130.50-2.502942
11:53:26130.50131.00130.50-2.5031940
11:53:24130.50131.00130.50-2.501909
11:53:09130.50131.00130.50-2.501908
11:52:15130.50131.00130.50-2.502907
11:51:30130.50131.00131.00-2.001905
11:50:28130.50131.00131.00-2.001904
11:49:51131.00131.50131.00-2.001903
11:49:51131.00131.50131.00-2.001902
11:49:51131.00131.50131.00-2.001901
11:49:49131.00131.50131.00-2.001900
11:49:37131.00131.50131.00-2.001899
11:49:35131.00131.50131.00-2.001898
11:49:34131.00131.50131.00-2.001897
11:49:31131.00131.50131.00-2.001896
11:49:08131.00131.50131.00-2.005895
11:49:08131.00131.50131.00-2.001890
11:49:08131.00131.50131.00-2.0014889
11:49:06131.00131.50131.00-2.001875
11:49:06131.00131.50131.00-2.001874
11:49:05131.00131.50131.00-2.001873
11:49:00131.00131.50131.00-2.001872
11:47:20131.00131.50131.00-2.001871
11:47:20131.00131.50131.00-2.001870
11:47:20131.00131.50131.00-2.009869
11:47:15131.00131.50131.00-2.001860
11:47:15131.00131.50131.50-1.501859
11:47:12131.00131.50131.50-1.502858
11:46:39131.00131.50131.50-1.501856
11:46:38131.00131.50131.00-2.002855
11:43:52131.00131.50131.50-1.501853
11:43:50131.00131.50131.00-2.002852
11:40:19131.00131.50131.50-1.501850
11:39:58131.00131.50131.50-1.501849
11:39:58131.00131.50131.00-2.001848
11:38:35131.00131.50131.00-2.001847
11:37:25131.00131.50131.50-1.501846
11:37:23131.00131.50131.50-1.501845
11:36:50131.00131.50131.50-1.502844
11:36:48131.00131.50131.50-1.505842
11:35:13131.00131.50131.50-1.502837
11:34:59131.00131.50131.50-1.502835
11:34:57131.00131.50131.50-1.5010833
11:34:57131.00131.50131.00-2.003823
11:34:56131.00131.50131.00-2.001820
11:34:56131.00131.50131.00-2.0023819
11:34:56131.00131.50131.00-2.001796
11:34:31131.00131.50131.00-2.001795
11:33:56131.00131.50131.50-1.501794
11:33:55131.00131.50131.00-2.003793
11:32:42131.00131.50131.50-1.501790
11:32:39131.00131.50131.50-1.501789
11:31:46131.00131.50131.00-2.001788
11:31:44131.00131.50131.50-1.502787
11:31:43131.00131.50131.00-2.003785
11:31:43131.00131.50131.00-2.001782
11:28:01131.00131.50131.50-1.501781
11:27:38131.00131.50131.50-1.501780
11:27:37131.00131.50131.00-2.001779
11:26:35131.00131.50131.50-1.501778
11:26:34131.00131.50131.00-2.002777
11:24:33131.00131.50131.00-2.001775
11:23:08131.00131.50131.00-2.001774
11:21:17131.00131.50131.50-1.502773
11:21:15131.00131.50131.00-2.003771
11:21:09131.00131.50131.00-2.001768
11:20:25131.00131.50131.00-2.001767
11:18:55131.00131.50131.50-1.501766
11:18:52131.00131.50131.00-2.001765
11:17:37131.00131.50131.00-2.001764
11:17:01131.00131.50131.00-2.001763
11:16:43131.00131.50131.00-2.001762
11:16:35131.00131.50131.50-1.501761
11:16:33131.00131.50131.50-1.501760
11:13:59131.00131.50131.50-1.501759
11:13:45131.00131.50131.50-1.502758
11:13:28131.00132.00131.00-2.001756
11:13:28131.50132.00131.50-1.5011755
11:13:28131.50132.00131.50-1.505744
11:11:51131.50132.00132.00-1.001739
11:11:50131.50132.00131.50-1.501738
11:10:08131.50132.00131.50-1.501737
11:09:56131.50132.00132.00-1.001736
11:09:54131.50132.00131.50-1.503735
11:09:54131.50132.00131.50-1.507732
11:09:26131.50132.00131.50-1.501725
11:08:36131.50132.00131.50-1.501724
11:08:00131.50132.00131.50-1.501723
11:08:00131.50132.00131.50-1.501722
11:06:48131.50132.00132.00-1.001721
11:06:30131.50132.00131.50-1.501720
11:06:30131.50132.00131.50-1.502719
11:04:59131.50132.00131.50-1.501717
11:04:33131.50132.00131.50-1.501716
11:04:00131.50132.00131.50-1.501715
11:03:11131.50132.00131.50-1.502714
11:01:15131.50132.00131.50-1.503712
10:58:58131.50132.00132.00-1.001709
10:58:57131.50132.00131.50-1.501708
10:58:57131.50132.00131.50-1.502707
10:52:55131.50132.00132.00-1.001705
10:52:54131.50132.00131.50-1.501704
10:52:48131.50132.00132.00-1.001703
10:52:39131.50132.00132.00-1.001702
10:51:46131.50132.00132.00-1.001701
10:51:46131.50132.00131.50-1.501700
10:51:46131.50132.00131.50-1.502699
10:50:41131.50132.00132.00-1.001697
10:50:38131.50132.00132.00-1.001696
10:50:09131.50132.00131.50-1.501695
10:49:08131.50132.00132.00-1.001694
10:49:07131.50132.00131.50-1.502693
10:47:15131.50132.00132.00-1.0015691
10:47:15131.50132.00131.50-1.503676
10:47:14131.50132.00131.50-1.501673
10:47:14131.50132.00131.50-1.5013672
10:47:14131.50132.00131.50-1.5018659
10:46:42131.50132.00131.50-1.501641
10:42:10132.00132.50132.00-1.001640
10:42:07131.50132.50131.50-1.501639
10:39:37132.00132.50132.00-1.003638
10:39:24131.50132.00132.00-1.002635
10:39:21131.50132.00132.00-1.005633
10:38:55131.50132.00132.00-1.001628
10:38:54131.50132.00132.00-1.003627
10:37:32131.50132.00132.00-1.001624
10:37:31131.50132.00132.00-1.002623
10:32:12132.00132.50132.00-1.001621
10:31:27132.00132.50132.00-1.003620
10:31:22131.50132.00132.00-1.0018617
10:31:19131.50132.00132.00-1.003599
10:30:57131.50132.00132.00-1.001596
10:30:55131.50132.00132.00-1.001595
10:29:29131.50132.00132.00-1.005594
10:28:18131.50132.00132.00-1.002589
10:28:09131.50132.00131.50-1.502587
10:25:48131.50132.00132.00-1.001585
10:22:41131.50132.00131.50-1.502584
10:22:26131.50132.00132.00-1.001582
10:21:56131.50132.00131.50-1.503581
10:20:35131.00131.50131.50-1.502578
10:20:31131.00131.50131.50-1.504576
10:20:26131.00131.50131.50-1.502572
10:20:13131.00131.50131.50-1.501570
10:20:00131.00131.50131.00-2.001569
10:20:00131.00131.50131.50-1.505568
10:19:53131.00131.50131.50-1.501563
10:19:23131.00131.50131.50-1.503562
10:19:13131.00131.50131.00-2.003559
10:18:05131.00131.50131.00-2.001556
10:18:05131.00131.50131.50-1.504555
10:17:59131.00131.50131.50-1.501551
10:17:48131.00131.50131.50-1.501550
10:17:15131.00131.50131.50-1.501549
10:17:00131.00131.50131.00-2.001548
10:15:47131.00131.50131.00-2.001547
10:15:46131.00131.50131.50-1.502546
10:14:44131.00131.50131.50-1.502544
10:14:34131.00131.50131.00-2.001542
10:14:24131.00131.50131.00-2.002541
10:13:24131.00131.50131.00-2.001539
10:12:59131.00131.50131.50-1.501538
10:11:45131.00131.50131.50-1.501537
10:11:33131.00131.50131.00-2.003536
10:09:44131.00131.50131.00-2.001533
10:08:52131.00131.50131.50-1.502532
10:08:41131.00131.50131.00-2.003530
10:06:43131.00131.50131.00-2.003527
10:06:38131.00131.50131.50-1.504524
10:06:09131.00131.50131.50-1.501520
10:04:34131.00131.50131.00-2.002519
10:03:41131.00131.50131.50-1.501517
10:03:38131.00131.50131.00-2.002516
10:01:31131.00131.50131.00-2.002514
10:01:00131.00131.50131.50-1.501512
10:00:20131.00131.50131.00-2.001511
09:59:34131.00131.50131.00-2.001510
09:58:37131.00131.50131.50-1.501509
09:58:32131.00131.50131.50-1.502508
09:56:49131.00131.50131.00-2.001506
09:56:40131.00131.50131.00-2.001505
09:56:28131.00131.50131.50-1.501504
09:56:26131.00131.50131.00-2.001503
09:54:22131.00131.50131.00-2.001502
09:54:22131.00131.50131.50-1.501501
09:53:19131.00131.50131.50-1.502500
09:53:01131.00131.50131.50-1.501498
09:52:47131.00131.50131.50-1.501497
09:52:35131.00131.50131.50-1.501496
09:52:33131.00131.50131.00-2.001495
09:52:33131.00131.50131.50-1.505494
09:52:17131.00131.50131.50-1.501489
09:51:05131.00131.50131.50-1.501488
09:50:52131.00131.50131.00-2.001487
09:50:52131.00131.50131.50-1.501486
09:50:33131.00131.50131.50-1.501485
09:50:30131.00131.50131.00-2.002484
09:50:11131.00131.50131.50-1.501482
09:49:53131.00131.50131.50-1.501481
09:49:33131.00131.50131.00-2.001480
09:49:06131.00131.50131.00-2.001479
09:48:43131.00131.50131.00-2.001478
09:48:27131.00131.50131.00-2.003477
09:47:44131.00131.50131.00-2.001474
09:46:43131.00131.50131.00-2.002473
09:46:28131.00131.50131.00-2.002471
09:46:09131.00131.50131.50-1.501469
09:46:05131.00131.50131.50-1.502468
09:45:55131.00131.50131.50-1.503466
09:45:42131.00131.50131.50-1.501463
09:44:41131.50132.00131.50-1.506462
09:44:37131.50132.00131.50-1.501456
09:44:37131.50132.00131.50-1.502455
09:44:37131.50132.00131.50-1.504453
09:44:36131.50132.00131.50-1.508449
09:44:31131.50132.00131.50-1.501441
09:44:07131.50132.00131.50-1.501440
09:43:51131.50132.00131.50-1.501439
09:43:43131.50132.00131.50-1.501438
09:43:25131.50132.00131.50-1.501437
09:42:46131.50132.00131.50-1.501436
09:42:45131.50132.00132.00-1.001435
09:41:25131.50132.00131.50-1.501434
09:41:09131.50132.00131.50-1.503433
09:40:07131.50132.50131.50-1.501430
09:40:06132.00132.50132.00-1.001429
09:40:06132.00132.50132.00-1.005428
09:40:06132.00132.50132.00-1.004423
09:40:06132.00132.50132.00-1.002419
09:40:06132.00132.50132.00-1.0015417
09:39:50132.00132.50132.00-1.001402
09:39:46132.00132.50132.00-1.001401
09:39:45132.00132.50132.00-1.001400
09:39:45132.00132.50132.00-1.0012399
09:37:20132.00132.50132.00-1.001387
09:36:47132.00132.50132.50-0.501386
09:32:41132.00132.50132.50-0.501385
09:32:33132.50133.00132.50-0.503384
09:32:31132.50133.00132.50-0.501381
09:31:25132.50133.00132.50-0.501380
09:31:22132.00132.50132.50-0.5023379
09:29:10132.00132.50132.50-0.503356
09:29:08132.00132.50132.00-1.001353
09:29:00132.00132.50132.00-1.001352
09:29:00132.00132.50132.00-1.001351
09:29:00132.00132.50132.00-1.005350
09:28:51132.00132.50132.50-0.501345
09:27:05132.00132.50132.00-1.005344
09:26:37132.00132.50132.50-0.501339
09:26:37132.00132.50132.00-1.001338
09:26:27132.00132.50132.00-1.001337
09:26:26132.00132.50132.00-1.004336
09:26:07132.00132.50132.00-1.001332
09:25:55132.00132.50132.00-1.001331
09:24:56132.00132.50132.00-1.001330
09:24:46132.00132.50132.00-1.002329
09:24:38132.00132.50132.00-1.002327
09:24:37132.50133.00132.50-0.509325
09:24:37132.50133.00132.50-0.501316
09:24:37132.50133.00132.50-0.505315
09:24:37132.50133.00132.50-0.503310
09:24:37132.50133.00132.50-0.502307
09:24:37132.50133.00132.50-0.5010305
09:22:32132.50133.00132.50-0.5010295
09:22:22132.50133.00133.0001285
09:21:38133.00133.50133.00018284
09:19:21133.00133.50133.0001266
09:19:10133.00133.50133.50+0.501265
09:19:07133.00133.50133.50+0.501264
09:18:52133.00133.50133.50+0.501263
09:18:32133.00133.50133.50+0.5010262
09:16:00132.50133.00133.00019252
09:15:32132.50133.00133.0001233
09:15:20132.50133.00133.0002232
09:14:29132.50133.00133.0001230
09:14:22132.50133.00133.0001229
09:13:49132.50133.00133.0002228
09:10:29132.00132.50132.50-0.501226
09:10:29132.00132.50132.50-0.501225
09:10:27132.00132.50132.50-0.502224
09:10:25132.00132.50132.50-0.505222
09:10:19132.00132.50132.50-0.501217
09:09:56132.50133.00132.50-0.501216
09:09:47132.00132.50132.50-0.5013215
09:08:16132.00132.50132.00-1.002202
09:07:39132.00132.50132.50-0.501200
09:07:00132.00132.50132.50-0.501199
09:05:48132.00132.50132.50-0.501198
09:05:46132.00132.50132.50-0.501197
09:05:42132.00132.50132.50-0.501196
09:05:14132.00132.50132.50-0.508195
09:05:13132.00132.50132.50-0.501187
09:05:09132.00132.50132.50-0.501186
09:05:09132.00132.50132.00-1.0023185
09:05:05132.00132.50132.50-0.502162
09:05:03132.00132.50132.50-0.502160
09:05:01132.00132.50132.50-0.505158
09:04:50132.00132.50132.50-0.501153
09:04:43132.00132.50132.00-1.002152
09:04:40132.00132.50132.50-0.501150
09:04:34132.00132.50132.50-0.502149
09:04:10132.00132.50132.50-0.501147
09:04:08132.00132.50132.50-0.502146
09:03:48132.00132.50132.50-0.501144
09:03:14132.00132.50132.50-0.501143
09:03:13132.00132.50132.00-1.001142
09:02:55132.00132.50132.00-1.004141
09:02:37132.00133.00132.00-1.001137
09:02:37132.00133.00132.00-1.002136
09:02:37132.50133.00132.50-0.5035134
09:02:37132.50133.00132.50-0.50599
09:02:37132.50133.00132.50-0.50194
09:02:37132.50133.00132.50-0.501393
09:02:03133.00133.50133.000180
09:01:57133.00133.50133.50+0.50379
09:01:56133.00133.50133.000276
09:01:56133.00133.50133.0002074
09:01:06133.50134.00133.50+0.50154
09:00:59134.00134.50134.00+1.00353
09:00:31134.00134.50134.00+1.00150
09:00:28133.50134.50134.50+1.50149
09:00:26133.50134.00134.00+1.00248
09:00:26133.50134.00134.00+1.00246
09:00:24133.50134.00134.00+1.00144
09:00:22133.50134.00134.00+1.00143
09:00:14133.50134.00133.50+0.50942
09:00:13133.50134.00134.00+1.00233
09:00:10133.50134.00133.50+0.50331
09:00:10133.50134.00133.50+0.50128
09:00:09----133.50+0.502727
 
加密貨幣
比特幣BTC 36225.37 -2,961.96 -7.56%
以太幣ETH 1174.61 -43.84 -3.60%
瑞波幣XRP 0.279935 -0.02 -5.25%
比特幣現金BCH 483.77 -42.56 -8.09%
萊特幣LTC 141.82 -10.26 -6.75%
卡達幣ADA 0.315061 0.00 1.50%
波場幣TRX 0.029940 0.00 -0.23%
恆星幣XLM 0.282897 -0.02 -6.52%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。