新日興  (3376) 電子零組件業 上市

94.00 ▼-1.40 -1.47% 0.54
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.40 568 93.90 7 94.00 28 94.60 96.70 94.00 95.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0093.7094.0094.00-1.40154568
13:24:2295.2095.4095.20-0.201414
13:23:5995.2095.4095.20-0.201413
13:23:4695.2095.4095.20-0.204412
13:22:5995.2095.4095.20-0.201408
13:21:1495.2095.4095.4001407
13:19:4995.3095.4095.30-0.106406
13:19:4995.4095.6095.4003400
13:16:5395.4095.5095.50+0.101397
13:16:3395.4095.5095.50+0.101396
13:16:2595.4095.5095.50+0.101395
13:10:3095.5095.6095.50+0.102394
13:10:2495.5095.6095.50+0.101392
13:10:0295.5095.6095.50+0.101391
13:09:0995.5095.7095.50+0.102390
13:08:2395.5095.6095.60+0.202388
13:04:5495.4095.5095.50+0.101386
13:02:1595.4095.5095.50+0.101385
12:56:5795.3095.5095.30-0.101384
12:55:5395.3095.5095.30-0.101383
12:55:3695.4095.5095.4003382
12:49:5795.5095.6095.50+0.101379
12:49:2795.5095.6095.50+0.101378
12:44:5195.5095.6095.80+0.403377
12:44:5195.5095.6095.70+0.302374
12:44:5195.5095.6095.60+0.205372
12:42:4595.4095.5095.50+0.101367
12:40:5295.4095.5095.50+0.101366
12:40:5295.4095.5095.50+0.105365
12:36:2795.4095.5095.4002360
12:36:1195.3095.4095.4003358
12:35:1795.3095.4095.4002355
12:31:1395.3095.4095.30-0.103353
12:29:3295.3095.4095.30-0.101350
12:18:1395.2095.3095.30-0.102349
12:18:0395.2095.3095.30-0.101347
12:16:3695.2095.3095.30-0.101346
12:08:5195.2095.3095.30-0.102345
12:05:2295.2095.3095.30-0.101343
12:04:2395.3095.4095.30-0.101342
11:58:4495.3095.7095.30-0.102341
11:56:0495.3095.7095.30-0.101339
11:53:0295.4095.8095.4001338
11:51:2395.3095.7095.30-0.101337
11:50:4695.3095.7095.30-0.101336
11:50:4695.3095.7095.70+0.301335
11:50:4595.3095.7095.70+0.301334
11:50:4495.3095.6095.60+0.201333
11:50:4395.2095.5095.50+0.102332
11:50:4295.2095.5095.50+0.102330
11:49:5895.3095.5095.30-0.101328
11:44:0495.2095.5095.20-0.201327
11:44:0195.4095.5095.4001326
11:43:5595.4095.5095.4002325
11:37:4895.4095.5095.4002323
11:34:5095.3095.5095.30-0.101321
11:30:3195.3095.6095.30-0.101320
11:29:3995.4095.6095.4001319
11:29:0795.4095.6095.4001318
11:29:0795.5095.6095.50+0.106317
11:24:5395.5095.7095.50+0.101311
11:23:3295.5095.7095.50+0.101310
11:23:0595.5095.7095.50+0.101309
11:21:0595.5095.7095.50+0.101308
11:17:5295.5095.6095.50+0.101307
11:14:3395.5095.7095.50+0.101306
11:09:3595.5095.6095.60+0.201305
11:05:4495.6095.8095.60+0.205304
10:57:1395.8096.0095.80+0.405299
10:54:5495.9096.0095.90+0.501294
10:48:1595.9096.3095.90+0.501293
10:48:1595.9096.3095.90+0.502292
10:48:0995.9096.0096.00+0.602290
10:47:3696.3096.4096.30+0.901288
10:47:2796.3096.4096.30+0.904287
10:46:5296.3096.4096.30+0.901283
10:45:4996.3096.4096.30+0.901282
10:45:3496.3096.4096.30+0.901281
10:45:2496.3096.4096.30+0.901280
10:43:2196.0096.3096.30+0.901279
10:42:2795.9096.0096.00+0.602278
10:36:5096.0096.4096.00+0.604276
10:30:2196.5096.6096.50+1.103272
10:29:1396.5096.6096.50+1.101269
10:28:0296.6096.7096.60+1.201268
10:27:4796.6096.7096.60+1.201267
10:26:3396.1096.5096.50+1.101266
10:25:0896.5096.7096.50+1.104265
10:24:0796.5096.7096.50+1.101261
10:24:0296.5096.7096.70+1.301260
10:24:0296.5096.7096.50+1.101259
10:24:0196.5096.7096.70+1.302258
10:22:3596.5096.7096.50+1.102256
10:22:3596.5096.7096.50+1.101254
10:22:2396.5096.7096.50+1.103253
10:22:0896.4096.5096.50+1.103250
10:22:0196.4096.5096.50+1.105247
10:21:4496.4096.5096.50+1.102242
10:21:3396.4096.5096.50+1.101240
10:21:2296.4096.5096.50+1.108239
10:21:2196.4096.5096.50+1.102231
10:21:1996.4096.5096.40+1.001229
10:21:1796.4096.5096.40+1.001228
10:20:5196.4096.5096.40+1.001227
10:20:3396.0096.4096.40+1.003226
10:19:3996.0096.4096.40+1.001223
10:19:1396.0096.4096.40+1.001222
10:19:1396.0096.1096.10+0.701221
10:19:1396.0096.1096.10+0.705220
10:19:1396.0096.1096.10+0.702215
10:19:1396.0096.1096.10+0.7011213
10:19:1396.0096.1096.10+0.701202
10:19:1396.0096.1096.10+0.701201
10:19:1295.9096.0096.00+0.6011200
10:19:1295.9096.0096.00+0.604189
10:19:1295.9096.0096.00+0.605185
10:19:1195.9096.0095.90+0.502180
10:16:0995.7095.9095.90+0.5010178
10:09:4395.7095.9095.90+0.501168
10:09:2095.6095.9095.90+0.506167
10:06:4995.7095.8095.80+0.406161
10:04:5195.5095.7095.70+0.302155
10:04:4995.6095.7095.60+0.2010153
10:03:0295.7095.8095.70+0.301143
10:02:1495.7095.8095.70+0.301142
09:58:4895.6095.7095.70+0.301141
09:58:2795.6095.7095.70+0.301140
09:54:3495.6095.7095.70+0.301139
09:54:3295.6095.7095.70+0.301138
09:53:4895.6095.7095.70+0.301137
09:49:2395.5095.6095.60+0.203136
09:41:3695.5095.6095.50+0.107133
09:41:0695.6095.8095.60+0.202126
09:38:3395.5095.6095.60+0.201124
09:38:3395.5095.6095.60+0.202123
09:38:3395.5095.6095.60+0.202121
09:35:5295.4095.5095.50+0.105119
09:32:5695.3095.4095.4001114
09:32:3695.4095.5095.4001113
09:31:0895.3095.4095.4001112
09:31:0495.4095.5095.4004111
09:30:5095.5095.8095.50+0.101107
09:27:4795.4095.8095.4002106
09:26:1295.1095.7095.10-0.301104
09:25:5095.9096.0095.90+0.502103
09:25:5095.1095.9095.90+0.502101
09:25:5095.1095.9095.90+0.50299
09:25:1395.8095.9095.80+0.40197
09:25:0795.8095.9095.80+0.40396
09:25:0795.1095.8095.80+0.40193
09:24:5395.1095.8095.80+0.40292
09:23:0094.9095.6095.60+0.20190
09:22:3494.9095.3095.30-0.10189
09:22:1394.8095.0095.00-0.402088
09:22:1395.2095.3095.00-0.40868
09:22:1395.2095.3095.10-0.30460
09:22:1395.2095.3095.20-0.20456
09:22:0295.2095.3095.30-0.10152
09:21:4195.2095.3095.20-0.20151
09:21:3395.2095.3095.30-0.10250
09:21:3395.6095.8095.30-0.10248
09:21:3395.6095.8095.400246
09:21:3395.6095.8095.50+0.10544
09:21:3395.6095.8095.60+0.20239
09:21:2195.6095.8095.80+0.40237
09:20:5795.6095.8095.80+0.40135
09:19:2695.5095.8095.50+0.10134
09:19:1295.4095.8095.80+0.40133
09:19:1295.4095.7095.80+0.40132
09:19:1295.4095.7095.70+0.30131
09:19:1295.4095.7095.70+0.30130
09:18:2495.5095.7095.50+0.10229
09:17:0795.4095.7095.400127
09:16:1895.4095.7095.400126
09:14:4795.3095.7095.30-0.10125
09:13:3195.3095.7095.30-0.10124
09:12:4095.5095.8095.50+0.10123
09:11:0995.5095.8095.50+0.10222
09:09:4195.5095.9095.50+0.10120
09:09:4095.3095.5095.50+0.10219
09:05:4695.0095.3095.30-0.10117
09:05:4695.0095.3095.30-0.10116
09:02:4394.8095.3095.30-0.10115
09:00:2694.6095.9094.60-0.80214
09:00:15----94.60-0.801212
 
加密貨幣
比特幣BTC 56812.47 -435.99 -0.76%
以太幣ETH 4446.72 152.27 3.55%
瑞波幣XRP 0.982177 0.01 1.39%
比特幣現金BCH 561.88 -6.46 -1.14%
萊特幣LTC 201.53 2.18 1.09%
卡達幣ADA 1.57 -0.02 -1.43%
波場幣TRX 0.096451 0.00 1.42%
恆星幣XLM 0.339563 0.02 4.92%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。