新日興  (3376) 電子零組件業 上市

149.50 ▼-2.50 -1.64% 2.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 1,156 149.50 89 150.00 3 151.00 151.50 149.00 152.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00149.50150.00149.50-2.5041156
13:30:00150.00150.50149.50-2.50921152
13:24:29149.50150.00150.00-2.0011060
13:24:29149.50150.00149.50-2.50201059
13:24:20149.50150.00149.50-2.5011039
13:24:13149.50150.00150.00-2.0011038
13:24:09149.50150.00150.00-2.0011037
13:23:37149.50150.00150.00-2.0011036
13:23:22149.50150.00149.50-2.5011035
13:23:14149.50150.00149.50-2.5011034
13:23:04149.50150.00150.00-2.0011033
13:23:00149.50150.00150.00-2.0011032
13:22:36149.50150.00149.50-2.5011031
13:22:34149.50150.00150.00-2.0011030
13:21:45149.50150.00150.00-2.0011029
13:20:30149.50150.00149.50-2.5011028
13:18:47149.50150.00149.50-2.5011027
13:18:22149.50150.00150.00-2.0011026
13:18:19149.50150.00149.50-2.5011025
13:18:00149.50150.00150.00-2.0011024
13:16:13149.50150.00149.50-2.5011023
13:16:06150.00150.50150.00-2.0031022
13:14:56150.00150.50150.00-2.0011019
13:14:37149.50150.00150.00-2.0011018
13:14:33149.50150.00150.00-2.0011017
13:14:08149.50150.00150.00-2.0021016
13:14:07149.50150.00149.50-2.5011014
13:13:45149.50150.00150.00-2.0021013
13:12:11149.50150.00150.00-2.0021011
13:12:02149.50150.00149.50-2.5011009
13:11:45149.50150.00150.00-2.0011008
13:11:45149.50150.00150.00-2.0021007
13:11:45149.50150.00149.50-2.50301005
13:11:20149.50150.00150.00-2.001975
13:11:18149.50150.00150.00-2.001974
13:11:12149.50150.00150.00-2.001973
13:11:12149.50150.00150.00-2.001972
13:11:08149.50150.00150.00-2.005971
13:10:59149.50150.00150.00-2.001966
13:10:43149.50150.00150.00-2.003965
13:10:32149.50150.00150.00-2.001962
13:10:01149.50150.00150.00-2.002961
13:09:55149.50150.00149.50-2.501959
13:09:09149.50150.00149.50-2.504958
13:08:49149.50150.00150.00-2.001954
13:08:41149.50150.00150.00-2.001953
13:08:08149.50150.00150.00-2.002952
13:07:52149.50150.00150.00-2.001950
13:07:52149.50150.00150.00-2.001949
13:07:49149.50150.00150.00-2.002948
13:07:44149.50150.00149.50-2.501946
13:07:19149.50150.00150.00-2.001945
13:07:06149.50150.00150.00-2.001944
13:06:34149.50150.00150.00-2.001943
13:06:33149.50150.00150.00-2.001942
13:06:31149.50150.00150.00-2.001941
13:06:01149.50150.00150.00-2.001940
13:05:38149.50150.00149.50-2.501939
13:04:53149.50150.00150.00-2.001938
13:04:34149.50150.00150.00-2.002937
13:03:32149.50150.00149.50-2.501935
13:02:38149.50150.00149.50-2.501934
13:02:06150.00150.50150.00-2.003933
13:01:54150.00150.50150.00-2.005930
13:01:54150.00150.50150.00-2.009925
13:01:36150.00150.50150.00-2.002916
13:01:27150.00150.50150.00-2.001914
13:00:52150.00150.50150.00-2.001913
13:00:41150.00150.50150.00-2.001912
12:59:30150.00150.50150.00-2.001911
12:59:16150.00150.50150.00-2.001910
12:58:56150.00150.50150.00-2.002909
12:58:53150.00150.50150.00-2.001907
12:58:02150.00150.50150.00-2.001906
12:57:36150.00150.50150.00-2.002905
12:57:29150.00150.50150.50-1.502903
12:57:09150.00150.50150.00-2.001901
12:57:03150.00150.50150.50-1.502900
12:56:16150.00150.50150.00-2.002898
12:55:12150.00150.50150.00-2.001896
12:55:03150.00150.50150.00-2.001895
12:54:47150.00150.50150.00-2.001894
12:53:52150.00150.50150.00-2.003893
12:53:36150.00150.50150.00-2.002890
12:52:58150.00150.50150.00-2.001888
12:52:40150.00150.50150.00-2.001887
12:52:22150.00150.50150.00-2.001886
12:52:16150.00150.50150.00-2.002885
12:50:56150.00150.50150.00-2.002883
12:50:52150.00150.50150.00-2.001881
12:49:56150.00150.50150.50-1.501880
12:49:40150.00150.50150.00-2.001879
12:49:29150.00150.50150.00-2.001878
12:48:41150.00150.50150.00-2.001877
12:47:42150.00150.50150.00-2.003876
12:46:56150.00150.50150.00-2.002873
12:46:43150.00150.50150.00-2.001871
12:46:34150.00150.50150.00-2.001870
12:45:36150.00150.50150.00-2.002869
12:45:28150.00150.50150.50-1.501867
12:45:14150.00150.50150.00-2.001866
12:44:28150.00150.50150.00-2.002865
12:44:28150.00150.50150.00-2.001863
12:44:07150.00150.50150.00-2.004862
12:43:54150.00150.50150.00-2.001858
12:43:06150.00150.50150.00-2.001857
12:42:56150.00150.50150.00-2.002856
12:42:22150.00150.50150.00-2.001854
12:41:36150.00150.50150.00-2.002853
12:41:05150.00150.50150.00-2.001851
12:40:16150.00150.50150.00-2.001850
12:40:16150.00150.50150.00-2.002849
12:38:16150.00150.50150.00-2.001847
12:38:10150.00150.50150.00-2.001846
12:37:36150.00150.50150.00-2.002845
12:36:18150.00150.50150.00-2.001843
12:36:16150.00150.50150.00-2.002842
12:35:59150.00150.50150.00-2.001840
12:35:27150.00150.50150.00-2.001839
12:34:56150.00150.50150.00-2.002838
12:34:15150.00150.50150.50-1.501836
12:33:53150.00150.50150.00-2.001835
12:32:38150.00150.50150.00-2.001834
12:31:52150.00150.50150.50-1.501833
12:31:47150.00150.50150.00-2.001832
12:31:17150.00150.50150.50-1.501831
12:29:51150.00150.50150.50-1.501830
12:29:42150.00150.50150.00-2.001829
12:27:31150.50151.00150.50-1.501828
12:26:54150.00151.00151.00-1.001827
12:25:25150.00150.50150.50-1.501826
12:25:25150.00150.50150.00-2.001825
12:25:21150.00150.50150.50-1.502824
12:25:21150.00150.50150.50-1.507822
12:24:04150.00150.50150.00-2.003815
12:23:19149.50150.50149.50-2.501812
12:22:33149.50150.50150.50-1.501811
12:22:33149.50150.50150.50-1.501810
12:22:33149.50150.00150.00-2.008809
12:22:33149.50150.00150.00-2.002801
12:22:33149.50150.00150.00-2.0019799
12:22:33149.00149.50149.50-2.5019780
12:22:33149.00149.50149.50-2.501761
12:22:27149.50150.00149.50-2.501760
12:21:36149.50150.00149.50-2.502759
12:21:22149.50150.00149.50-2.501757
12:21:13149.50150.00149.50-2.501756
12:20:16149.50150.00149.50-2.502755
12:19:07149.50150.00149.50-2.501753
12:18:59149.50150.00149.50-2.502752
12:18:56149.50150.00149.50-2.502750
12:17:53149.50150.00149.50-2.503748
12:17:20149.50150.00149.50-2.503745
12:16:56149.50150.00149.50-2.501742
12:16:40149.50150.00149.50-2.501741
12:15:29149.50150.00149.50-2.503740
12:14:50149.50150.00149.50-2.501737
12:14:18149.50150.00149.50-2.501736
12:13:38149.50150.00149.50-2.503735
12:12:44149.50150.00149.50-2.501732
12:12:11149.00149.50149.50-2.501731
12:12:11149.00149.50149.50-2.501730
12:11:47149.50150.00149.50-2.502729
12:11:40149.50150.00149.50-2.501727
12:10:38149.50150.00149.50-2.501726
12:09:56149.50150.00149.50-2.503725
12:08:31149.50150.00149.50-2.501722
12:08:05149.50150.00149.50-2.503721
12:07:42149.50150.00149.50-2.501718
12:06:25149.00150.00149.00-3.001717
12:06:25149.00149.50149.50-2.501716
12:06:14149.50150.00149.50-2.502715
12:04:23149.00149.50149.50-2.503713
12:04:14149.50150.00149.50-2.501710
12:04:03149.50150.00149.50-2.501709
12:02:34149.00149.50149.50-2.501708
12:02:32149.50150.00149.50-2.502707
12:02:16149.50150.00149.50-2.502705
12:02:07149.50150.00149.50-2.501703
12:01:07149.00149.50149.50-2.507702
12:01:07149.00149.50149.50-2.501695
12:00:01149.00150.00149.00-3.001694
11:59:07149.50150.00149.50-2.501693
11:58:53149.50150.00149.50-2.501692
11:58:50149.50150.00149.50-2.503691
11:57:56149.50150.00149.50-2.501688
11:56:59149.50150.00149.50-2.503687
11:56:22149.50150.00150.00-2.002684
11:56:18149.50150.00149.50-2.5017682
11:55:50149.50150.00149.50-2.501665
11:55:19149.50150.00149.50-2.501664
11:55:08149.50150.00149.50-2.503663
11:54:21149.50150.00149.50-2.501660
11:53:39149.50150.00149.50-2.501659
11:53:26149.50150.00149.50-2.501658
11:53:17149.50150.00149.50-2.503657
11:51:33149.50150.00149.50-2.501654
11:49:35149.50150.00149.50-2.503653
11:49:26149.50150.00149.50-2.501650
11:47:44149.50150.00149.50-2.503649
11:47:21149.50150.00149.50-2.501646
11:45:53149.50150.00149.50-2.503645
11:45:14149.50150.00149.50-2.501642
11:44:21149.50150.00149.50-2.501641
11:44:02149.50150.00149.50-2.503640
11:43:38149.50150.00149.50-2.501637
11:43:12149.50150.00149.50-2.501636
11:43:07149.50150.00149.50-2.501635
11:42:39149.50150.00149.50-2.501634
11:42:11149.50150.00149.50-2.503633
11:42:00149.50150.00149.50-2.501630
11:41:00149.50150.00149.50-2.501629
11:40:20149.50150.00149.50-2.503628
11:39:45149.50150.00149.50-2.501625
11:38:53149.50150.00149.50-2.501624
11:38:42149.50150.00150.00-2.001623
11:38:29149.50150.00149.50-2.503622
11:37:52149.50150.00149.50-2.502619
11:36:46149.50150.00149.50-2.501617
11:36:42149.50150.00150.00-2.001616
11:36:42149.50150.00149.50-2.501615
11:36:38149.50150.00149.50-2.503614
11:35:42149.50150.00149.50-2.501611
11:35:39149.50150.00149.50-2.501610
11:34:47149.50150.00149.50-2.503609
11:34:40149.50150.00149.50-2.501606
11:32:56149.50150.00149.50-2.503605
11:32:29149.50150.00149.50-2.501602
11:31:39149.50150.00150.00-2.001601
11:31:31149.50150.00149.50-2.501600
11:31:05149.50150.00149.50-2.503599
11:30:48149.50150.00149.50-2.505596
11:30:23149.50150.00149.50-2.501591
11:29:47149.50150.00149.50-2.501590
11:29:14149.50150.00150.00-2.001589
11:29:14149.50150.00149.50-2.503588
11:28:28149.50150.00150.00-2.001585
11:28:17149.50150.00150.00-2.002584
11:28:17149.50150.00149.50-2.501582
11:27:26149.50150.00149.50-2.501581
11:27:23149.50150.00149.50-2.503580
11:26:11149.50150.00149.50-2.501577
11:25:33149.50150.00150.00-2.001576
11:25:32149.50150.00149.50-2.503575
11:24:34149.50150.00150.00-2.001572
11:24:05149.50150.00149.50-2.501571
11:23:41149.50150.00149.50-2.503570
11:23:18149.50150.00149.50-2.501567
11:21:54149.50150.00149.50-2.501566
11:21:50149.50150.00149.50-2.503565
11:21:02149.00149.50149.50-2.501562
11:20:56149.00149.50149.50-2.502561
11:20:55149.00149.50149.50-2.501559
11:20:35149.00149.50149.50-2.501558
11:20:13149.00149.50149.50-2.501557
11:20:03149.00149.50149.50-2.501556
11:20:00149.00149.50149.50-2.502555
11:19:57149.00149.50149.50-2.502553
11:19:49149.00149.50149.50-2.501551
11:19:48149.00149.50149.00-3.001550
11:19:39149.00149.50149.50-2.5010549
11:19:20149.00149.50149.50-2.501539
11:19:10149.00149.50149.00-3.001538
11:19:01149.00149.50149.50-2.501537
11:18:47149.00149.50149.50-2.501536
11:18:41149.00149.50149.50-2.501535
11:18:29149.00149.50149.50-2.501534
11:17:47149.50150.00149.50-2.5011533
11:17:47149.50150.00149.50-2.5042522
11:17:47149.50150.00149.50-2.502480
11:17:42149.50150.00149.50-2.501478
11:17:01149.50150.00149.50-2.502477
11:16:36149.50150.00149.50-2.502475
11:15:36149.50150.00149.50-2.501473
11:15:25149.50150.00149.50-2.502472
11:15:05149.50150.00149.50-2.501470
11:14:14149.50150.00149.50-2.502469
11:13:30149.50150.00149.50-2.501467
11:13:03149.50150.00149.50-2.502466
11:12:12149.50150.00149.50-2.502464
11:11:19149.50150.00149.50-2.501462
11:11:12150.00150.50150.00-2.001461
11:11:01150.00150.50150.00-2.0015460
11:10:58150.00150.50150.00-2.001445
11:09:54150.00150.50150.00-2.001444
11:09:12150.00150.50150.00-2.001443
11:07:21150.00150.50150.00-2.001442
11:07:06150.00150.50150.00-2.001441
11:06:50150.00150.50150.00-2.001440
11:05:42150.00150.50150.00-2.001439
11:05:01150.00150.50150.00-2.001438
11:02:55150.00150.50150.00-2.001437
11:02:44150.00150.50150.00-2.001436
11:02:39150.00150.50150.00-2.001435
11:00:44150.00150.50150.00-2.001434
10:58:38150.00150.50150.00-2.001433
10:58:37150.00150.50150.00-2.001432
10:56:32150.00150.50150.00-2.001431
10:54:28150.00150.50150.00-2.001430
10:54:26150.00150.50150.00-2.001429
10:52:52150.00150.50150.00-2.001428
10:52:20150.00150.50150.00-2.001427
10:51:01150.00150.50150.00-2.002426
10:50:22150.00150.50150.00-2.001424
10:50:08150.00150.50150.00-2.001423
10:48:40150.00150.50150.50-1.501422
10:48:02150.00150.50150.00-2.001421
10:48:02150.00150.50150.00-2.001420
10:46:15150.00150.50150.00-2.001419
10:45:57150.00150.50150.00-2.001418
10:44:33150.00150.50150.00-2.001417
10:43:51150.00150.50150.00-2.001416
10:42:09150.00150.50150.00-2.001415
10:41:45150.00150.50150.00-2.001414
10:39:33150.00150.50150.00-2.001413
10:38:01150.00150.50150.00-2.001412
10:37:27150.00150.50150.00-2.001411
10:36:51149.50150.00150.00-2.002410
10:35:21149.50150.50149.50-2.501408
10:33:54149.50150.50149.50-2.501407
10:33:15150.00150.50150.00-2.001406
10:33:06150.00150.50150.00-2.001405
10:31:55149.50150.00150.00-2.001404
10:31:18149.50150.00150.00-2.001403
10:31:08149.50150.00149.50-2.501402
10:29:46149.50150.00149.50-2.501401
10:29:02149.50150.50149.50-2.501400
10:28:55149.50150.50149.50-2.502399
10:28:55149.50150.50149.50-2.502397
10:28:48149.50150.50149.50-2.502395
10:28:47149.50150.50149.50-2.502393
10:28:47149.50150.50149.50-2.502391
10:28:44149.50150.50150.50-1.502389
10:28:20150.00150.50149.50-2.501387
10:28:20150.00150.50150.00-2.001386
10:28:11150.00150.50150.00-2.002385
10:28:02150.00150.50150.00-2.002383
10:28:01150.00150.50150.00-2.002381
10:28:01150.00150.50150.00-2.002379
10:27:54150.00150.50150.50-1.502377
10:27:54150.00150.50150.50-1.502375
10:27:54150.00150.50150.50-1.502373
10:27:53150.00150.50150.00-2.002371
10:27:53150.00150.50150.00-2.002369
10:27:19150.00150.50150.50-1.501367
10:26:56150.00150.50150.50-1.502366
10:26:55150.00150.50150.00-2.001364
10:26:16149.50150.50150.50-1.502363
10:25:41149.50150.50149.50-2.502361
10:25:29150.00150.50150.00-2.001359
10:25:21149.50150.00150.00-2.002358
10:24:49149.50150.50149.50-2.501356
10:24:46149.50150.00150.50-1.501355
10:24:46149.50150.00150.00-2.003354
10:24:32150.00150.50150.00-2.001351
10:24:30149.50150.00150.00-2.001350
10:24:25149.50150.00150.00-2.001349
10:24:23149.50150.00150.00-2.002348
10:24:10149.50150.00149.50-2.502346
10:23:31149.50150.00150.00-2.001344
10:23:01150.00150.50150.00-2.001343
10:22:53149.50150.00150.00-2.001342
10:22:41149.50150.50149.50-2.501341
10:22:35149.50150.00150.00-2.001340
10:22:19150.00150.50150.00-2.001339
10:22:08149.50150.00150.00-2.004338
10:21:32149.50150.50149.50-2.502334
10:21:17150.00150.50150.00-2.002332
10:21:02150.00150.50150.00-2.001330
10:20:59150.00150.50150.00-2.002329
10:20:35150.00150.50150.00-2.001327
10:20:34150.00150.50150.00-2.001326
10:20:25150.00150.50150.00-2.002325
10:20:08149.50150.00150.50-1.501323
10:20:08149.50150.00150.00-2.005322
10:20:08149.50150.00150.00-2.002317
10:20:07149.50150.00150.00-2.002315
10:20:06149.50150.00150.00-2.002313
10:20:06150.00150.50150.00-2.006311
10:19:55150.00150.50150.00-2.002305
10:19:55150.00150.50150.00-2.008303
10:19:55150.00150.50150.00-2.001295
10:19:54150.00150.50150.00-2.001294
10:19:54150.00150.50150.00-2.002293
10:19:31150.00150.50150.00-2.001291
10:19:25150.00150.50150.00-2.004290
10:19:07150.00150.50150.00-2.0010286
10:18:27150.00150.50150.00-2.001276
10:18:25150.00150.50150.00-2.0025275
10:17:51150.00150.50150.00-2.002250
10:17:46150.00150.50150.00-2.001248
10:17:26150.00150.50150.00-2.002247
10:16:21150.00150.50150.00-2.001245
10:14:14150.00150.50150.00-2.001244
10:14:09150.00150.50150.00-2.001243
10:13:19150.00150.50150.00-2.002242
10:12:05150.00150.50150.00-2.001240
10:09:59150.00150.50150.00-2.001239
10:09:13150.00150.50150.00-2.002238
10:08:14150.00150.50150.50-1.501236
10:07:51150.00150.50150.00-2.001235
10:06:16150.00150.50150.00-2.001234
10:05:46150.00150.50150.00-2.001233
10:05:43150.00150.50150.00-2.002232
10:05:32150.00150.50150.00-2.001230
10:05:27150.00150.50150.00-2.002229
10:05:06150.00150.50150.00-2.002227
10:03:35150.00150.50150.00-2.001225
10:03:19150.00150.50150.00-2.001224
10:01:29150.00150.50150.00-2.001223
10:00:59150.00150.50150.00-2.002222
10:00:55150.00150.50150.50-1.501220
09:59:35150.50151.00150.50-1.502219
09:59:23150.50151.00150.50-1.501217
09:57:31150.00150.50150.50-1.504216
09:57:28150.00150.50150.50-1.502212
09:57:17150.00150.50150.00-2.001210
09:57:11150.00150.50150.00-2.002209
09:56:52150.00150.50150.00-2.002207
09:56:46150.00150.50150.50-1.501205
09:56:01150.00150.50150.50-1.501204
09:55:23150.00150.50150.50-1.503203
09:55:10150.00150.50150.00-2.001200
09:54:51150.00150.50150.00-2.001199
09:54:32150.00150.50150.50-1.501198
09:53:07150.50151.00150.50-1.504197
09:53:07150.50151.00150.50-1.5010193
09:53:06150.50151.00150.50-1.504183
09:53:05150.50151.00150.50-1.504179
09:53:05150.50151.00150.50-1.504175
09:53:05150.50151.00150.50-1.501171
09:53:05150.50151.00150.50-1.501170
09:52:59150.50151.00150.50-1.504169
09:52:58150.50151.00150.50-1.501165
09:52:50150.50151.00150.50-1.504164
09:52:44150.50151.00150.50-1.502160
09:52:14150.50151.00150.50-1.501158
09:50:53150.50151.00150.50-1.501157
09:50:47150.50151.00150.50-1.502156
09:49:48150.50151.00150.50-1.501154
09:48:52150.50151.00150.50-1.504153
09:48:47150.50151.00150.50-1.501149
09:48:36150.50151.00150.50-1.502148
09:46:50150.50151.00151.00-1.003146
09:46:41150.50151.00150.50-1.501143
09:46:01150.50151.00151.00-1.002142
09:44:43150.50151.00150.50-1.501140
09:44:33150.50151.00150.50-1.501139
09:44:30150.50151.00150.50-1.502138
09:44:17150.50151.00150.50-1.501136
09:42:26150.50151.00150.50-1.501135
09:42:22150.50151.00150.50-1.501134
09:41:56150.50151.00151.00-1.001133
09:41:35150.50151.00151.00-1.001132
09:41:10150.50151.00151.00-1.001131
09:40:25150.50151.00150.50-1.502130
09:40:19150.50151.00150.50-1.501128
09:40:14150.50151.00151.00-1.001127
09:40:00150.50151.00151.00-1.001126
09:39:50150.50151.00151.00-1.001125
09:39:00150.50151.00151.00-1.001124
09:38:11150.50151.00150.50-1.501123
09:38:09150.50151.00150.50-1.502122
09:37:33150.50151.00151.00-1.001120
09:36:31150.50151.00151.00-1.001119
09:36:28150.50151.00151.00-1.001118
09:36:04150.50151.00150.50-1.501117
09:35:36150.50151.00151.00-1.001116
09:35:14150.50151.00151.00-1.001115
09:34:05150.50151.00151.00-1.001114
09:34:01150.50151.00150.50-1.501113
09:33:14150.50151.00151.00-1.001112
09:32:58150.50151.00151.00-1.003111
09:31:49150.50151.00150.50-1.501108
09:30:31150.50151.00151.00-1.001107
09:29:43150.50151.00150.50-1.501106
09:28:36150.50151.00151.00-1.001105
09:28:29151.00151.50151.00-1.001104
09:27:37150.50151.50150.50-1.501103
09:25:30150.50151.50150.50-1.501102
09:25:11150.50151.50151.50-0.501101
09:23:22151.00151.50151.00-1.001100
09:21:15150.50151.50150.50-1.50199
09:20:59150.50151.00151.00-1.00198
09:20:55150.50151.00151.00-1.00297
09:20:47150.50151.00151.00-1.00195
09:20:29150.50151.00151.00-1.00194
09:19:08150.50151.50150.50-1.50193
09:17:06150.50151.50150.50-1.50192
09:16:59151.00151.50151.00-1.00191
09:16:18150.50151.50150.50-1.50490
09:15:24151.00151.50151.00-1.00186
09:13:56150.50151.00151.00-1.00585
09:13:56150.50151.00151.00-1.00180
09:12:35150.50151.00151.00-1.00179
09:12:06150.50151.00150.50-1.50178
09:10:23150.50151.00150.50-1.50577
09:10:15150.50151.00151.00-1.00172
09:10:14150.50151.00150.50-1.50171
09:10:12150.50151.00150.50-1.50170
09:10:07150.50151.00151.00-1.00469
09:07:52150.50151.00151.00-1.00165
09:07:13151.00151.50151.00-1.00164
09:07:13151.00151.50151.00-1.00263
09:06:19150.50151.00151.00-1.00361
09:06:19150.50151.00151.00-1.00158
09:05:17150.50151.00151.00-1.00157
09:04:57150.50151.00151.00-1.00156
09:04:57150.50151.00151.00-1.00155
09:04:48151.00151.50151.00-1.00154
09:04:43151.00151.50151.00-1.00153
09:03:26150.50151.50150.50-1.501052
09:03:15150.50151.00151.00-1.00142
09:03:15151.50152.00151.00-1.00841
09:03:15151.50152.00151.50-0.50133
09:02:58151.00151.50151.50-0.50232
09:02:38151.00151.50151.00-1.00230
09:00:25150.50151.00151.00-1.00228
09:00:25150.50151.00151.00-1.001726
09:00:25----151.00-1.0099
 
加密貨幣
比特幣BTC 11853.56 84.69 0.72%
以太幣ETH 433.00 -4.40 -1.01%
瑞波幣XRP 0.300739 0.00 0.12%
比特幣現金BCH 304.73 11.33 3.86%
萊特幣LTC 60.19 3.44 6.06%
卡達幣ADA 0.138611 0.00 0.20%
波場幣TRX 0.025087 0.00 1.36%
恆星幣XLM 0.107340 0.00 2.26%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。