最新[公告] 矽創:公告本公司董事逝世熱門奇偶逆境求生毛利率大增

更新報價

新日興 (3376) 電子零組件業上市

149.50 ▼-2.50 -1.64% 2.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,156	149.50	89	150.00	3	151.00	151.50	149.00	152.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	149.50	150.00	149.50	-2.50	4	1156
13:30:00	150.00	150.50	149.50	-2.50	92	1152
13:24:29	149.50	150.00	150.00	-2.00	1	1060
13:24:29	149.50	150.00	149.50	-2.50	20	1059
13:24:20	149.50	150.00	149.50	-2.50	1	1039
13:24:13	149.50	150.00	150.00	-2.00	1	1038
13:24:09	149.50	150.00	150.00	-2.00	1	1037
13:23:37	149.50	150.00	150.00	-2.00	1	1036
13:23:22	149.50	150.00	149.50	-2.50	1	1035
13:23:14	149.50	150.00	149.50	-2.50	1	1034
13:23:04	149.50	150.00	150.00	-2.00	1	1033
13:23:00	149.50	150.00	150.00	-2.00	1	1032
13:22:36	149.50	150.00	149.50	-2.50	1	1031
13:22:34	149.50	150.00	150.00	-2.00	1	1030
13:21:45	149.50	150.00	150.00	-2.00	1	1029
13:20:30	149.50	150.00	149.50	-2.50	1	1028
13:18:47	149.50	150.00	149.50	-2.50	1	1027
13:18:22	149.50	150.00	150.00	-2.00	1	1026
13:18:19	149.50	150.00	149.50	-2.50	1	1025
13:18:00	149.50	150.00	150.00	-2.00	1	1024
13:16:13	149.50	150.00	149.50	-2.50	1	1023
13:16:06	150.00	150.50	150.00	-2.00	3	1022
13:14:56	150.00	150.50	150.00	-2.00	1	1019
13:14:37	149.50	150.00	150.00	-2.00	1	1018
13:14:33	149.50	150.00	150.00	-2.00	1	1017
13:14:08	149.50	150.00	150.00	-2.00	2	1016
13:14:07	149.50	150.00	149.50	-2.50	1	1014
13:13:45	149.50	150.00	150.00	-2.00	2	1013
13:12:11	149.50	150.00	150.00	-2.00	2	1011
13:12:02	149.50	150.00	149.50	-2.50	1	1009
13:11:45	149.50	150.00	150.00	-2.00	1	1008
13:11:45	149.50	150.00	150.00	-2.00	2	1007
13:11:45	149.50	150.00	149.50	-2.50	30	1005
13:11:20	149.50	150.00	150.00	-2.00	1	975
13:11:18	149.50	150.00	150.00	-2.00	1	974
13:11:12	149.50	150.00	150.00	-2.00	1	973
13:11:12	149.50	150.00	150.00	-2.00	1	972
13:11:08	149.50	150.00	150.00	-2.00	5	971
13:10:59	149.50	150.00	150.00	-2.00	1	966
13:10:43	149.50	150.00	150.00	-2.00	3	965
13:10:32	149.50	150.00	150.00	-2.00	1	962
13:10:01	149.50	150.00	150.00	-2.00	2	961
13:09:55	149.50	150.00	149.50	-2.50	1	959
13:09:09	149.50	150.00	149.50	-2.50	4	958
13:08:49	149.50	150.00	150.00	-2.00	1	954
13:08:41	149.50	150.00	150.00	-2.00	1	953
13:08:08	149.50	150.00	150.00	-2.00	2	952
13:07:52	149.50	150.00	150.00	-2.00	1	950
13:07:52	149.50	150.00	150.00	-2.00	1	949
13:07:49	149.50	150.00	150.00	-2.00	2	948
13:07:44	149.50	150.00	149.50	-2.50	1	946
13:07:19	149.50	150.00	150.00	-2.00	1	945
13:07:06	149.50	150.00	150.00	-2.00	1	944
13:06:34	149.50	150.00	150.00	-2.00	1	943
13:06:33	149.50	150.00	150.00	-2.00	1	942
13:06:31	149.50	150.00	150.00	-2.00	1	941
13:06:01	149.50	150.00	150.00	-2.00	1	940
13:05:38	149.50	150.00	149.50	-2.50	1	939
13:04:53	149.50	150.00	150.00	-2.00	1	938
13:04:34	149.50	150.00	150.00	-2.00	2	937
13:03:32	149.50	150.00	149.50	-2.50	1	935
13:02:38	149.50	150.00	149.50	-2.50	1	934
13:02:06	150.00	150.50	150.00	-2.00	3	933
13:01:54	150.00	150.50	150.00	-2.00	5	930
13:01:54	150.00	150.50	150.00	-2.00	9	925
13:01:36	150.00	150.50	150.00	-2.00	2	916
13:01:27	150.00	150.50	150.00	-2.00	1	914
13:00:52	150.00	150.50	150.00	-2.00	1	913
13:00:41	150.00	150.50	150.00	-2.00	1	912
12:59:30	150.00	150.50	150.00	-2.00	1	911
12:59:16	150.00	150.50	150.00	-2.00	1	910
12:58:56	150.00	150.50	150.00	-2.00	2	909
12:58:53	150.00	150.50	150.00	-2.00	1	907
12:58:02	150.00	150.50	150.00	-2.00	1	906
12:57:36	150.00	150.50	150.00	-2.00	2	905
12:57:29	150.00	150.50	150.50	-1.50	2	903
12:57:09	150.00	150.50	150.00	-2.00	1	901
12:57:03	150.00	150.50	150.50	-1.50	2	900
12:56:16	150.00	150.50	150.00	-2.00	2	898
12:55:12	150.00	150.50	150.00	-2.00	1	896
12:55:03	150.00	150.50	150.00	-2.00	1	895
12:54:47	150.00	150.50	150.00	-2.00	1	894
12:53:52	150.00	150.50	150.00	-2.00	3	893
12:53:36	150.00	150.50	150.00	-2.00	2	890
12:52:58	150.00	150.50	150.00	-2.00	1	888
12:52:40	150.00	150.50	150.00	-2.00	1	887
12:52:22	150.00	150.50	150.00	-2.00	1	886
12:52:16	150.00	150.50	150.00	-2.00	2	885
12:50:56	150.00	150.50	150.00	-2.00	2	883
12:50:52	150.00	150.50	150.00	-2.00	1	881
12:49:56	150.00	150.50	150.50	-1.50	1	880
12:49:40	150.00	150.50	150.00	-2.00	1	879
12:49:29	150.00	150.50	150.00	-2.00	1	878
12:48:41	150.00	150.50	150.00	-2.00	1	877
12:47:42	150.00	150.50	150.00	-2.00	3	876
12:46:56	150.00	150.50	150.00	-2.00	2	873
12:46:43	150.00	150.50	150.00	-2.00	1	871
12:46:34	150.00	150.50	150.00	-2.00	1	870
12:45:36	150.00	150.50	150.00	-2.00	2	869
12:45:28	150.00	150.50	150.50	-1.50	1	867
12:45:14	150.00	150.50	150.00	-2.00	1	866
12:44:28	150.00	150.50	150.00	-2.00	2	865
12:44:28	150.00	150.50	150.00	-2.00	1	863
12:44:07	150.00	150.50	150.00	-2.00	4	862
12:43:54	150.00	150.50	150.00	-2.00	1	858
12:43:06	150.00	150.50	150.00	-2.00	1	857
12:42:56	150.00	150.50	150.00	-2.00	2	856
12:42:22	150.00	150.50	150.00	-2.00	1	854
12:41:36	150.00	150.50	150.00	-2.00	2	853
12:41:05	150.00	150.50	150.00	-2.00	1	851
12:40:16	150.00	150.50	150.00	-2.00	1	850
12:40:16	150.00	150.50	150.00	-2.00	2	849
12:38:16	150.00	150.50	150.00	-2.00	1	847
12:38:10	150.00	150.50	150.00	-2.00	1	846
12:37:36	150.00	150.50	150.00	-2.00	2	845
12:36:18	150.00	150.50	150.00	-2.00	1	843
12:36:16	150.00	150.50	150.00	-2.00	2	842
12:35:59	150.00	150.50	150.00	-2.00	1	840
12:35:27	150.00	150.50	150.00	-2.00	1	839
12:34:56	150.00	150.50	150.00	-2.00	2	838
12:34:15	150.00	150.50	150.50	-1.50	1	836
12:33:53	150.00	150.50	150.00	-2.00	1	835
12:32:38	150.00	150.50	150.00	-2.00	1	834
12:31:52	150.00	150.50	150.50	-1.50	1	833
12:31:47	150.00	150.50	150.00	-2.00	1	832
12:31:17	150.00	150.50	150.50	-1.50	1	831
12:29:51	150.00	150.50	150.50	-1.50	1	830
12:29:42	150.00	150.50	150.00	-2.00	1	829
12:27:31	150.50	151.00	150.50	-1.50	1	828
12:26:54	150.00	151.00	151.00	-1.00	1	827
12:25:25	150.00	150.50	150.50	-1.50	1	826
12:25:25	150.00	150.50	150.00	-2.00	1	825
12:25:21	150.00	150.50	150.50	-1.50	2	824
12:25:21	150.00	150.50	150.50	-1.50	7	822
12:24:04	150.00	150.50	150.00	-2.00	3	815
12:23:19	149.50	150.50	149.50	-2.50	1	812
12:22:33	149.50	150.50	150.50	-1.50	1	811
12:22:33	149.50	150.50	150.50	-1.50	1	810
12:22:33	149.50	150.00	150.00	-2.00	8	809
12:22:33	149.50	150.00	150.00	-2.00	2	801
12:22:33	149.50	150.00	150.00	-2.00	19	799
12:22:33	149.00	149.50	149.50	-2.50	19	780
12:22:33	149.00	149.50	149.50	-2.50	1	761
12:22:27	149.50	150.00	149.50	-2.50	1	760
12:21:36	149.50	150.00	149.50	-2.50	2	759
12:21:22	149.50	150.00	149.50	-2.50	1	757
12:21:13	149.50	150.00	149.50	-2.50	1	756
12:20:16	149.50	150.00	149.50	-2.50	2	755
12:19:07	149.50	150.00	149.50	-2.50	1	753
12:18:59	149.50	150.00	149.50	-2.50	2	752
12:18:56	149.50	150.00	149.50	-2.50	2	750
12:17:53	149.50	150.00	149.50	-2.50	3	748
12:17:20	149.50	150.00	149.50	-2.50	3	745
12:16:56	149.50	150.00	149.50	-2.50	1	742
12:16:40	149.50	150.00	149.50	-2.50	1	741
12:15:29	149.50	150.00	149.50	-2.50	3	740
12:14:50	149.50	150.00	149.50	-2.50	1	737
12:14:18	149.50	150.00	149.50	-2.50	1	736
12:13:38	149.50	150.00	149.50	-2.50	3	735
12:12:44	149.50	150.00	149.50	-2.50	1	732
12:12:11	149.00	149.50	149.50	-2.50	1	731
12:12:11	149.00	149.50	149.50	-2.50	1	730
12:11:47	149.50	150.00	149.50	-2.50	2	729
12:11:40	149.50	150.00	149.50	-2.50	1	727
12:10:38	149.50	150.00	149.50	-2.50	1	726
12:09:56	149.50	150.00	149.50	-2.50	3	725
12:08:31	149.50	150.00	149.50	-2.50	1	722
12:08:05	149.50	150.00	149.50	-2.50	3	721
12:07:42	149.50	150.00	149.50	-2.50	1	718
12:06:25	149.00	150.00	149.00	-3.00	1	717
12:06:25	149.00	149.50	149.50	-2.50	1	716
12:06:14	149.50	150.00	149.50	-2.50	2	715
12:04:23	149.00	149.50	149.50	-2.50	3	713
12:04:14	149.50	150.00	149.50	-2.50	1	710
12:04:03	149.50	150.00	149.50	-2.50	1	709
12:02:34	149.00	149.50	149.50	-2.50	1	708
12:02:32	149.50	150.00	149.50	-2.50	2	707
12:02:16	149.50	150.00	149.50	-2.50	2	705
12:02:07	149.50	150.00	149.50	-2.50	1	703
12:01:07	149.00	149.50	149.50	-2.50	7	702
12:01:07	149.00	149.50	149.50	-2.50	1	695
12:00:01	149.00	150.00	149.00	-3.00	1	694
11:59:07	149.50	150.00	149.50	-2.50	1	693
11:58:53	149.50	150.00	149.50	-2.50	1	692
11:58:50	149.50	150.00	149.50	-2.50	3	691
11:57:56	149.50	150.00	149.50	-2.50	1	688
11:56:59	149.50	150.00	149.50	-2.50	3	687
11:56:22	149.50	150.00	150.00	-2.00	2	684
11:56:18	149.50	150.00	149.50	-2.50	17	682
11:55:50	149.50	150.00	149.50	-2.50	1	665
11:55:19	149.50	150.00	149.50	-2.50	1	664
11:55:08	149.50	150.00	149.50	-2.50	3	663
11:54:21	149.50	150.00	149.50	-2.50	1	660
11:53:39	149.50	150.00	149.50	-2.50	1	659
11:53:26	149.50	150.00	149.50	-2.50	1	658
11:53:17	149.50	150.00	149.50	-2.50	3	657
11:51:33	149.50	150.00	149.50	-2.50	1	654
11:49:35	149.50	150.00	149.50	-2.50	3	653
11:49:26	149.50	150.00	149.50	-2.50	1	650
11:47:44	149.50	150.00	149.50	-2.50	3	649
11:47:21	149.50	150.00	149.50	-2.50	1	646
11:45:53	149.50	150.00	149.50	-2.50	3	645
11:45:14	149.50	150.00	149.50	-2.50	1	642
11:44:21	149.50	150.00	149.50	-2.50	1	641
11:44:02	149.50	150.00	149.50	-2.50	3	640
11:43:38	149.50	150.00	149.50	-2.50	1	637
11:43:12	149.50	150.00	149.50	-2.50	1	636
11:43:07	149.50	150.00	149.50	-2.50	1	635
11:42:39	149.50	150.00	149.50	-2.50	1	634
11:42:11	149.50	150.00	149.50	-2.50	3	633
11:42:00	149.50	150.00	149.50	-2.50	1	630
11:41:00	149.50	150.00	149.50	-2.50	1	629
11:40:20	149.50	150.00	149.50	-2.50	3	628
11:39:45	149.50	150.00	149.50	-2.50	1	625
11:38:53	149.50	150.00	149.50	-2.50	1	624
11:38:42	149.50	150.00	150.00	-2.00	1	623
11:38:29	149.50	150.00	149.50	-2.50	3	622
11:37:52	149.50	150.00	149.50	-2.50	2	619
11:36:46	149.50	150.00	149.50	-2.50	1	617
11:36:42	149.50	150.00	150.00	-2.00	1	616
11:36:42	149.50	150.00	149.50	-2.50	1	615
11:36:38	149.50	150.00	149.50	-2.50	3	614
11:35:42	149.50	150.00	149.50	-2.50	1	611
11:35:39	149.50	150.00	149.50	-2.50	1	610
11:34:47	149.50	150.00	149.50	-2.50	3	609
11:34:40	149.50	150.00	149.50	-2.50	1	606
11:32:56	149.50	150.00	149.50	-2.50	3	605
11:32:29	149.50	150.00	149.50	-2.50	1	602
11:31:39	149.50	150.00	150.00	-2.00	1	601
11:31:31	149.50	150.00	149.50	-2.50	1	600
11:31:05	149.50	150.00	149.50	-2.50	3	599
11:30:48	149.50	150.00	149.50	-2.50	5	596
11:30:23	149.50	150.00	149.50	-2.50	1	591
11:29:47	149.50	150.00	149.50	-2.50	1	590
11:29:14	149.50	150.00	150.00	-2.00	1	589
11:29:14	149.50	150.00	149.50	-2.50	3	588
11:28:28	149.50	150.00	150.00	-2.00	1	585
11:28:17	149.50	150.00	150.00	-2.00	2	584
11:28:17	149.50	150.00	149.50	-2.50	1	582
11:27:26	149.50	150.00	149.50	-2.50	1	581
11:27:23	149.50	150.00	149.50	-2.50	3	580
11:26:11	149.50	150.00	149.50	-2.50	1	577
11:25:33	149.50	150.00	150.00	-2.00	1	576
11:25:32	149.50	150.00	149.50	-2.50	3	575
11:24:34	149.50	150.00	150.00	-2.00	1	572
11:24:05	149.50	150.00	149.50	-2.50	1	571
11:23:41	149.50	150.00	149.50	-2.50	3	570
11:23:18	149.50	150.00	149.50	-2.50	1	567
11:21:54	149.50	150.00	149.50	-2.50	1	566
11:21:50	149.50	150.00	149.50	-2.50	3	565
11:21:02	149.00	149.50	149.50	-2.50	1	562
11:20:56	149.00	149.50	149.50	-2.50	2	561
11:20:55	149.00	149.50	149.50	-2.50	1	559
11:20:35	149.00	149.50	149.50	-2.50	1	558
11:20:13	149.00	149.50	149.50	-2.50	1	557
11:20:03	149.00	149.50	149.50	-2.50	1	556
11:20:00	149.00	149.50	149.50	-2.50	2	555
11:19:57	149.00	149.50	149.50	-2.50	2	553
11:19:49	149.00	149.50	149.50	-2.50	1	551
11:19:48	149.00	149.50	149.00	-3.00	1	550
11:19:39	149.00	149.50	149.50	-2.50	10	549
11:19:20	149.00	149.50	149.50	-2.50	1	539
11:19:10	149.00	149.50	149.00	-3.00	1	538
11:19:01	149.00	149.50	149.50	-2.50	1	537
11:18:47	149.00	149.50	149.50	-2.50	1	536
11:18:41	149.00	149.50	149.50	-2.50	1	535
11:18:29	149.00	149.50	149.50	-2.50	1	534
11:17:47	149.50	150.00	149.50	-2.50	11	533
11:17:47	149.50	150.00	149.50	-2.50	42	522
11:17:47	149.50	150.00	149.50	-2.50	2	480
11:17:42	149.50	150.00	149.50	-2.50	1	478
11:17:01	149.50	150.00	149.50	-2.50	2	477
11:16:36	149.50	150.00	149.50	-2.50	2	475
11:15:36	149.50	150.00	149.50	-2.50	1	473
11:15:25	149.50	150.00	149.50	-2.50	2	472
11:15:05	149.50	150.00	149.50	-2.50	1	470
11:14:14	149.50	150.00	149.50	-2.50	2	469
11:13:30	149.50	150.00	149.50	-2.50	1	467
11:13:03	149.50	150.00	149.50	-2.50	2	466
11:12:12	149.50	150.00	149.50	-2.50	2	464
11:11:19	149.50	150.00	149.50	-2.50	1	462
11:11:12	150.00	150.50	150.00	-2.00	1	461
11:11:01	150.00	150.50	150.00	-2.00	15	460
11:10:58	150.00	150.50	150.00	-2.00	1	445
11:09:54	150.00	150.50	150.00	-2.00	1	444
11:09:12	150.00	150.50	150.00	-2.00	1	443
11:07:21	150.00	150.50	150.00	-2.00	1	442
11:07:06	150.00	150.50	150.00	-2.00	1	441
11:06:50	150.00	150.50	150.00	-2.00	1	440
11:05:42	150.00	150.50	150.00	-2.00	1	439
11:05:01	150.00	150.50	150.00	-2.00	1	438
11:02:55	150.00	150.50	150.00	-2.00	1	437
11:02:44	150.00	150.50	150.00	-2.00	1	436
11:02:39	150.00	150.50	150.00	-2.00	1	435
11:00:44	150.00	150.50	150.00	-2.00	1	434
10:58:38	150.00	150.50	150.00	-2.00	1	433
10:58:37	150.00	150.50	150.00	-2.00	1	432
10:56:32	150.00	150.50	150.00	-2.00	1	431
10:54:28	150.00	150.50	150.00	-2.00	1	430
10:54:26	150.00	150.50	150.00	-2.00	1	429
10:52:52	150.00	150.50	150.00	-2.00	1	428
10:52:20	150.00	150.50	150.00	-2.00	1	427
10:51:01	150.00	150.50	150.00	-2.00	2	426
10:50:22	150.00	150.50	150.00	-2.00	1	424
10:50:08	150.00	150.50	150.00	-2.00	1	423
10:48:40	150.00	150.50	150.50	-1.50	1	422
10:48:02	150.00	150.50	150.00	-2.00	1	421
10:48:02	150.00	150.50	150.00	-2.00	1	420
10:46:15	150.00	150.50	150.00	-2.00	1	419
10:45:57	150.00	150.50	150.00	-2.00	1	418
10:44:33	150.00	150.50	150.00	-2.00	1	417
10:43:51	150.00	150.50	150.00	-2.00	1	416
10:42:09	150.00	150.50	150.00	-2.00	1	415
10:41:45	150.00	150.50	150.00	-2.00	1	414
10:39:33	150.00	150.50	150.00	-2.00	1	413
10:38:01	150.00	150.50	150.00	-2.00	1	412
10:37:27	150.00	150.50	150.00	-2.00	1	411
10:36:51	149.50	150.00	150.00	-2.00	2	410
10:35:21	149.50	150.50	149.50	-2.50	1	408
10:33:54	149.50	150.50	149.50	-2.50	1	407
10:33:15	150.00	150.50	150.00	-2.00	1	406
10:33:06	150.00	150.50	150.00	-2.00	1	405
10:31:55	149.50	150.00	150.00	-2.00	1	404
10:31:18	149.50	150.00	150.00	-2.00	1	403
10:31:08	149.50	150.00	149.50	-2.50	1	402
10:29:46	149.50	150.00	149.50	-2.50	1	401
10:29:02	149.50	150.50	149.50	-2.50	1	400
10:28:55	149.50	150.50	149.50	-2.50	2	399
10:28:55	149.50	150.50	149.50	-2.50	2	397
10:28:48	149.50	150.50	149.50	-2.50	2	395
10:28:47	149.50	150.50	149.50	-2.50	2	393
10:28:47	149.50	150.50	149.50	-2.50	2	391
10:28:44	149.50	150.50	150.50	-1.50	2	389
10:28:20	150.00	150.50	149.50	-2.50	1	387
10:28:20	150.00	150.50	150.00	-2.00	1	386
10:28:11	150.00	150.50	150.00	-2.00	2	385
10:28:02	150.00	150.50	150.00	-2.00	2	383
10:28:01	150.00	150.50	150.00	-2.00	2	381
10:28:01	150.00	150.50	150.00	-2.00	2	379
10:27:54	150.00	150.50	150.50	-1.50	2	377
10:27:54	150.00	150.50	150.50	-1.50	2	375
10:27:54	150.00	150.50	150.50	-1.50	2	373
10:27:53	150.00	150.50	150.00	-2.00	2	371
10:27:53	150.00	150.50	150.00	-2.00	2	369
10:27:19	150.00	150.50	150.50	-1.50	1	367
10:26:56	150.00	150.50	150.50	-1.50	2	366
10:26:55	150.00	150.50	150.00	-2.00	1	364
10:26:16	149.50	150.50	150.50	-1.50	2	363
10:25:41	149.50	150.50	149.50	-2.50	2	361
10:25:29	150.00	150.50	150.00	-2.00	1	359
10:25:21	149.50	150.00	150.00	-2.00	2	358
10:24:49	149.50	150.50	149.50	-2.50	1	356
10:24:46	149.50	150.00	150.50	-1.50	1	355
10:24:46	149.50	150.00	150.00	-2.00	3	354
10:24:32	150.00	150.50	150.00	-2.00	1	351
10:24:30	149.50	150.00	150.00	-2.00	1	350
10:24:25	149.50	150.00	150.00	-2.00	1	349
10:24:23	149.50	150.00	150.00	-2.00	2	348
10:24:10	149.50	150.00	149.50	-2.50	2	346
10:23:31	149.50	150.00	150.00	-2.00	1	344
10:23:01	150.00	150.50	150.00	-2.00	1	343
10:22:53	149.50	150.00	150.00	-2.00	1	342
10:22:41	149.50	150.50	149.50	-2.50	1	341
10:22:35	149.50	150.00	150.00	-2.00	1	340
10:22:19	150.00	150.50	150.00	-2.00	1	339
10:22:08	149.50	150.00	150.00	-2.00	4	338
10:21:32	149.50	150.50	149.50	-2.50	2	334
10:21:17	150.00	150.50	150.00	-2.00	2	332
10:21:02	150.00	150.50	150.00	-2.00	1	330
10:20:59	150.00	150.50	150.00	-2.00	2	329
10:20:35	150.00	150.50	150.00	-2.00	1	327
10:20:34	150.00	150.50	150.00	-2.00	1	326
10:20:25	150.00	150.50	150.00	-2.00	2	325
10:20:08	149.50	150.00	150.50	-1.50	1	323
10:20:08	149.50	150.00	150.00	-2.00	5	322
10:20:08	149.50	150.00	150.00	-2.00	2	317
10:20:07	149.50	150.00	150.00	-2.00	2	315
10:20:06	149.50	150.00	150.00	-2.00	2	313
10:20:06	150.00	150.50	150.00	-2.00	6	311
10:19:55	150.00	150.50	150.00	-2.00	2	305
10:19:55	150.00	150.50	150.00	-2.00	8	303
10:19:55	150.00	150.50	150.00	-2.00	1	295
10:19:54	150.00	150.50	150.00	-2.00	1	294
10:19:54	150.00	150.50	150.00	-2.00	2	293
10:19:31	150.00	150.50	150.00	-2.00	1	291
10:19:25	150.00	150.50	150.00	-2.00	4	290
10:19:07	150.00	150.50	150.00	-2.00	10	286
10:18:27	150.00	150.50	150.00	-2.00	1	276
10:18:25	150.00	150.50	150.00	-2.00	25	275
10:17:51	150.00	150.50	150.00	-2.00	2	250
10:17:46	150.00	150.50	150.00	-2.00	1	248
10:17:26	150.00	150.50	150.00	-2.00	2	247
10:16:21	150.00	150.50	150.00	-2.00	1	245
10:14:14	150.00	150.50	150.00	-2.00	1	244
10:14:09	150.00	150.50	150.00	-2.00	1	243
10:13:19	150.00	150.50	150.00	-2.00	2	242
10:12:05	150.00	150.50	150.00	-2.00	1	240
10:09:59	150.00	150.50	150.00	-2.00	1	239
10:09:13	150.00	150.50	150.00	-2.00	2	238
10:08:14	150.00	150.50	150.50	-1.50	1	236
10:07:51	150.00	150.50	150.00	-2.00	1	235
10:06:16	150.00	150.50	150.00	-2.00	1	234
10:05:46	150.00	150.50	150.00	-2.00	1	233
10:05:43	150.00	150.50	150.00	-2.00	2	232
10:05:32	150.00	150.50	150.00	-2.00	1	230
10:05:27	150.00	150.50	150.00	-2.00	2	229
10:05:06	150.00	150.50	150.00	-2.00	2	227
10:03:35	150.00	150.50	150.00	-2.00	1	225
10:03:19	150.00	150.50	150.00	-2.00	1	224
10:01:29	150.00	150.50	150.00	-2.00	1	223
10:00:59	150.00	150.50	150.00	-2.00	2	222
10:00:55	150.00	150.50	150.50	-1.50	1	220
09:59:35	150.50	151.00	150.50	-1.50	2	219
09:59:23	150.50	151.00	150.50	-1.50	1	217
09:57:31	150.00	150.50	150.50	-1.50	4	216
09:57:28	150.00	150.50	150.50	-1.50	2	212
09:57:17	150.00	150.50	150.00	-2.00	1	210
09:57:11	150.00	150.50	150.00	-2.00	2	209
09:56:52	150.00	150.50	150.00	-2.00	2	207
09:56:46	150.00	150.50	150.50	-1.50	1	205
09:56:01	150.00	150.50	150.50	-1.50	1	204
09:55:23	150.00	150.50	150.50	-1.50	3	203
09:55:10	150.00	150.50	150.00	-2.00	1	200
09:54:51	150.00	150.50	150.00	-2.00	1	199
09:54:32	150.00	150.50	150.50	-1.50	1	198
09:53:07	150.50	151.00	150.50	-1.50	4	197
09:53:07	150.50	151.00	150.50	-1.50	10	193
09:53:06	150.50	151.00	150.50	-1.50	4	183
09:53:05	150.50	151.00	150.50	-1.50	4	179
09:53:05	150.50	151.00	150.50	-1.50	4	175
09:53:05	150.50	151.00	150.50	-1.50	1	171
09:53:05	150.50	151.00	150.50	-1.50	1	170
09:52:59	150.50	151.00	150.50	-1.50	4	169
09:52:58	150.50	151.00	150.50	-1.50	1	165
09:52:50	150.50	151.00	150.50	-1.50	4	164
09:52:44	150.50	151.00	150.50	-1.50	2	160
09:52:14	150.50	151.00	150.50	-1.50	1	158
09:50:53	150.50	151.00	150.50	-1.50	1	157
09:50:47	150.50	151.00	150.50	-1.50	2	156
09:49:48	150.50	151.00	150.50	-1.50	1	154
09:48:52	150.50	151.00	150.50	-1.50	4	153
09:48:47	150.50	151.00	150.50	-1.50	1	149
09:48:36	150.50	151.00	150.50	-1.50	2	148
09:46:50	150.50	151.00	151.00	-1.00	3	146
09:46:41	150.50	151.00	150.50	-1.50	1	143
09:46:01	150.50	151.00	151.00	-1.00	2	142
09:44:43	150.50	151.00	150.50	-1.50	1	140
09:44:33	150.50	151.00	150.50	-1.50	1	139
09:44:30	150.50	151.00	150.50	-1.50	2	138
09:44:17	150.50	151.00	150.50	-1.50	1	136
09:42:26	150.50	151.00	150.50	-1.50	1	135
09:42:22	150.50	151.00	150.50	-1.50	1	134
09:41:56	150.50	151.00	151.00	-1.00	1	133
09:41:35	150.50	151.00	151.00	-1.00	1	132
09:41:10	150.50	151.00	151.00	-1.00	1	131
09:40:25	150.50	151.00	150.50	-1.50	2	130
09:40:19	150.50	151.00	150.50	-1.50	1	128
09:40:14	150.50	151.00	151.00	-1.00	1	127
09:40:00	150.50	151.00	151.00	-1.00	1	126
09:39:50	150.50	151.00	151.00	-1.00	1	125
09:39:00	150.50	151.00	151.00	-1.00	1	124
09:38:11	150.50	151.00	150.50	-1.50	1	123
09:38:09	150.50	151.00	150.50	-1.50	2	122
09:37:33	150.50	151.00	151.00	-1.00	1	120
09:36:31	150.50	151.00	151.00	-1.00	1	119
09:36:28	150.50	151.00	151.00	-1.00	1	118
09:36:04	150.50	151.00	150.50	-1.50	1	117
09:35:36	150.50	151.00	151.00	-1.00	1	116
09:35:14	150.50	151.00	151.00	-1.00	1	115
09:34:05	150.50	151.00	151.00	-1.00	1	114
09:34:01	150.50	151.00	150.50	-1.50	1	113
09:33:14	150.50	151.00	151.00	-1.00	1	112
09:32:58	150.50	151.00	151.00	-1.00	3	111
09:31:49	150.50	151.00	150.50	-1.50	1	108
09:30:31	150.50	151.00	151.00	-1.00	1	107
09:29:43	150.50	151.00	150.50	-1.50	1	106
09:28:36	150.50	151.00	151.00	-1.00	1	105
09:28:29	151.00	151.50	151.00	-1.00	1	104
09:27:37	150.50	151.50	150.50	-1.50	1	103
09:25:30	150.50	151.50	150.50	-1.50	1	102
09:25:11	150.50	151.50	151.50	-0.50	1	101
09:23:22	151.00	151.50	151.00	-1.00	1	100
09:21:15	150.50	151.50	150.50	-1.50	1	99
09:20:59	150.50	151.00	151.00	-1.00	1	98
09:20:55	150.50	151.00	151.00	-1.00	2	97
09:20:47	150.50	151.00	151.00	-1.00	1	95
09:20:29	150.50	151.00	151.00	-1.00	1	94
09:19:08	150.50	151.50	150.50	-1.50	1	93
09:17:06	150.50	151.50	150.50	-1.50	1	92
09:16:59	151.00	151.50	151.00	-1.00	1	91
09:16:18	150.50	151.50	150.50	-1.50	4	90
09:15:24	151.00	151.50	151.00	-1.00	1	86
09:13:56	150.50	151.00	151.00	-1.00	5	85
09:13:56	150.50	151.00	151.00	-1.00	1	80
09:12:35	150.50	151.00	151.00	-1.00	1	79
09:12:06	150.50	151.00	150.50	-1.50	1	78
09:10:23	150.50	151.00	150.50	-1.50	5	77
09:10:15	150.50	151.00	151.00	-1.00	1	72
09:10:14	150.50	151.00	150.50	-1.50	1	71
09:10:12	150.50	151.00	150.50	-1.50	1	70
09:10:07	150.50	151.00	151.00	-1.00	4	69
09:07:52	150.50	151.00	151.00	-1.00	1	65
09:07:13	151.00	151.50	151.00	-1.00	1	64
09:07:13	151.00	151.50	151.00	-1.00	2	63
09:06:19	150.50	151.00	151.00	-1.00	3	61
09:06:19	150.50	151.00	151.00	-1.00	1	58
09:05:17	150.50	151.00	151.00	-1.00	1	57
09:04:57	150.50	151.00	151.00	-1.00	1	56
09:04:57	150.50	151.00	151.00	-1.00	1	55
09:04:48	151.00	151.50	151.00	-1.00	1	54
09:04:43	151.00	151.50	151.00	-1.00	1	53
09:03:26	150.50	151.50	150.50	-1.50	10	52
09:03:15	150.50	151.00	151.00	-1.00	1	42
09:03:15	151.50	152.00	151.00	-1.00	8	41
09:03:15	151.50	152.00	151.50	-0.50	1	33
09:02:58	151.00	151.50	151.50	-0.50	2	32
09:02:38	151.00	151.50	151.00	-1.00	2	30
09:00:25	150.50	151.00	151.00	-1.00	2	28
09:00:25	150.50	151.00	151.00	-1.00	17	26
09:00:25	--	--	151.00	-1.00	9	9

　

應華Q2虧轉盈 EPS 0.71元

亞泰金 08/24除息

我的自選股

虛擬交易所

‧康友財報難產 18日起暫停交易
‧小金雞助攻岱宇Q2營收締新猷
‧永昕第二季營收年增134％
‧德信台灣主流中小(28.2100)

加密貨幣

比特幣BTC	11853.56	84.69	0.72%
以太幣ETH	433.00	-4.40	-1.01%
瑞波幣XRP	0.300739	0.00	0.12%
比特幣現金BCH	304.73	11.33	3.86%
萊特幣LTC	60.19	3.44	6.06%
卡達幣ADA	0.138611	0.00	0.20%
波場幣TRX	0.025087	0.00	1.36%
恆星幣XLM	0.107340	0.00	2.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

產業報告: 半導體
 資通訊
 零組件
 物聯網
 國際產經

石化材料
 綠能與環境
 車輛
 生技醫療
 機械設備

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。