最新童子賢：核二核三延役加新型核電廠台灣電價可降3成熱門新台幣午盤升3.8分暫收32.338元

更新報價

泰　碩 (3338) 電子零組件業上市

72.80 ▲+0.70 +0.97% 4.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	5,674	72.80	12	72.90	1	73.30	75.40	72.80	72.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.80	72.90	72.80	+0.70	15	5674
13:30:00	72.80	72.90	72.80	+0.70	322	5659
13:24:51	73.00	73.10	73.20	+1.10	9	5337
13:24:51	73.00	73.10	73.10	+1.00	1	5328
13:24:43	73.00	73.10	73.10	+1.00	1	5327
13:24:42	73.00	73.10	73.00	+0.90	1	5326
13:24:35	73.00	73.10	73.00	+0.90	1	5325
13:24:34	73.00	73.10	73.00	+0.90	6	5324
13:24:27	73.00	73.10	73.00	+0.90	1	5318
13:24:25	73.00	73.10	73.00	+0.90	1	5317
13:24:21	73.00	73.10	73.00	+0.90	6	5316
13:24:03	73.00	73.10	73.10	+1.00	1	5310
13:24:00	73.00	73.10	73.10	+1.00	1	5309
13:23:55	73.00	73.10	73.10	+1.00	1	5308
13:23:51	73.00	73.10	73.00	+0.90	1	5307
13:23:39	73.00	73.10	73.10	+1.00	1	5306
13:23:22	73.00	73.10	73.10	+1.00	1	5305
13:23:16	73.00	73.10	73.10	+1.00	1	5304
13:23:16	73.00	73.10	73.10	+1.00	1	5303
13:23:08	73.00	73.10	73.10	+1.00	1	5302
13:23:05	73.00	73.10	73.10	+1.00	1	5301
13:23:05	73.00	73.10	73.10	+1.00	1	5300
13:23:01	73.00	73.10	73.00	+0.90	1	5299
13:22:53	73.00	73.10	73.10	+1.00	1	5298
13:22:47	73.00	73.10	73.10	+1.00	1	5297
13:22:47	73.00	73.10	73.00	+0.90	1	5296
13:22:42	73.00	73.10	73.00	+0.90	1	5295
13:22:33	73.00	73.10	73.00	+0.90	1	5294
13:22:32	73.00	73.10	73.10	+1.00	1	5293
13:22:32	73.00	73.10	73.10	+1.00	1	5292
13:22:21	73.00	73.10	73.10	+1.00	1	5291
13:21:55	73.00	73.10	73.10	+1.00	1	5290
13:21:53	73.00	73.10	73.00	+0.90	1	5289
13:21:51	73.00	73.10	73.00	+0.90	1	5288
13:21:43	73.00	73.10	73.00	+0.90	2	5287
13:21:40	73.00	73.10	73.10	+1.00	1	5285
13:21:40	73.00	73.10	73.10	+1.00	2	5284
13:21:40	73.10	73.20	73.10	+1.00	8	5282
13:21:35	73.10	73.20	73.10	+1.00	1	5274
13:21:26	73.10	73.20	73.10	+1.00	2	5273
13:21:25	73.10	73.20	73.10	+1.00	1	5271
13:21:22	73.10	73.20	73.10	+1.00	1	5270
13:21:12	73.10	73.20	73.20	+1.10	1	5269
13:21:12	73.10	73.20	73.20	+1.10	1	5268
13:20:54	73.20	73.30	73.20	+1.10	3	5267
13:20:54	73.20	73.30	73.20	+1.10	2	5264
13:20:48	73.20	73.30	73.20	+1.10	1	5262
13:20:41	73.20	73.30	73.20	+1.10	1	5261
13:20:36	73.20	73.30	73.20	+1.10	1	5260
13:20:34	73.20	73.30	73.20	+1.10	1	5259
13:20:29	73.20	73.30	73.20	+1.10	1	5258
13:20:07	73.20	73.30	73.30	+1.20	1	5257
13:20:07	73.20	73.30	73.30	+1.20	1	5256
13:20:07	73.20	73.30	73.30	+1.20	1	5255
13:20:06	73.20	73.30	73.20	+1.10	6	5254
13:20:06	73.20	73.30	73.20	+1.10	1	5248
13:19:57	73.20	73.30	73.30	+1.20	1	5247
13:19:33	73.20	73.30	73.30	+1.20	1	5246
13:19:30	73.20	73.30	73.30	+1.20	1	5245
13:19:26	73.20	73.30	73.30	+1.20	1	5244
13:19:21	73.20	73.30	73.30	+1.20	1	5243
13:19:11	73.30	73.40	73.30	+1.20	1	5242
13:19:08	73.30	73.40	73.30	+1.20	1	5241
13:19:08	73.30	73.40	73.30	+1.20	2	5240
13:19:08	73.30	73.40	73.30	+1.20	1	5238
13:19:04	73.30	73.40	73.30	+1.20	1	5237
13:19:02	73.30	73.40	73.30	+1.20	1	5236
13:18:57	73.20	73.30	73.30	+1.20	1	5235
13:18:56	73.20	73.30	73.30	+1.20	1	5234
13:18:52	73.20	73.30	73.30	+1.20	1	5233
13:18:51	73.20	73.30	73.30	+1.20	1	5232
13:18:36	73.20	73.30	73.30	+1.20	1	5231
13:18:26	73.20	73.30	73.30	+1.20	1	5230
13:18:25	73.20	73.30	73.30	+1.20	1	5229
13:18:20	73.20	73.30	73.30	+1.20	1	5228
13:18:20	73.20	73.30	73.30	+1.20	1	5227
13:18:17	73.20	73.30	73.20	+1.10	1	5226
13:17:26	73.20	73.30	73.20	+1.10	3	5225
13:17:22	73.20	73.30	73.30	+1.20	1	5222
13:17:21	73.20	73.30	73.30	+1.20	2	5221
13:17:11	73.10	73.30	73.30	+1.20	1	5219
13:17:03	73.10	73.30	73.30	+1.20	1	5218
13:17:03	73.10	73.20	73.20	+1.10	2	5217
13:17:03	73.10	73.20	73.20	+1.10	10	5215
13:17:02	73.10	73.20	73.20	+1.10	1	5205
13:16:45	73.10	73.20	73.20	+1.10	1	5204
13:16:42	73.10	73.20	73.10	+1.00	1	5203
13:16:42	73.10	73.20	73.10	+1.00	3	5202
13:16:22	73.10	73.20	73.10	+1.00	1	5199
13:16:21	73.10	73.20	73.10	+1.00	2	5198
13:15:56	73.10	73.20	73.10	+1.00	1	5196
13:15:55	73.10	73.20	73.10	+1.00	2	5195
13:15:51	73.10	73.20	73.10	+1.00	4	5193
13:15:11	73.10	73.20	73.10	+1.00	1	5189
13:14:43	73.00	73.10	73.10	+1.00	5	5188
13:14:42	73.00	73.10	73.10	+1.00	1	5183
13:14:37	73.00	73.10	73.10	+1.00	1	5182
13:14:36	73.00	73.10	73.10	+1.00	1	5181
13:14:31	73.00	73.10	73.10	+1.00	1	5180
13:14:21	73.00	73.10	73.10	+1.00	1	5179
13:14:12	73.00	73.10	73.10	+1.00	1	5178
13:13:42	73.00	73.10	73.00	+0.90	1	5177
13:13:33	73.00	73.10	73.10	+1.00	1	5176
13:13:33	73.00	73.10	73.10	+1.00	5	5175
13:13:25	73.00	73.10	73.10	+1.00	1	5170
13:13:19	73.00	73.10	73.00	+0.90	1	5169
13:13:03	73.00	73.10	73.00	+0.90	3	5168
13:12:45	72.90	73.00	73.00	+0.90	8	5165
13:12:44	72.90	73.00	73.00	+0.90	1	5157
13:12:44	72.90	73.00	73.00	+0.90	1	5156
13:12:44	72.90	73.00	73.00	+0.90	1	5155
13:12:33	72.90	73.00	73.00	+0.90	1	5154
13:12:22	72.90	73.00	73.00	+0.90	1	5153
13:12:09	72.90	73.00	73.00	+0.90	1	5152
13:12:07	72.90	73.00	73.00	+0.90	2	5151
13:10:53	72.90	73.00	73.00	+0.90	1	5149
13:10:39	72.90	73.00	73.00	+0.90	2	5148
13:10:21	72.90	73.00	73.00	+0.90	7	5146
13:09:38	72.90	73.00	72.90	+0.80	2	5139
13:09:12	72.80	72.90	72.90	+0.80	1	5137
13:09:09	72.80	72.90	72.90	+0.80	1	5136
13:09:04	72.80	72.90	72.90	+0.80	2	5135
13:09:01	72.80	72.90	72.90	+0.80	1	5133
13:08:52	72.80	73.00	72.80	+0.70	4	5132
13:08:51	72.90	73.00	72.80	+0.70	2	5128
13:08:51	72.90	73.00	72.90	+0.80	1	5126
13:08:43	72.80	73.00	72.80	+0.70	1	5125
13:08:39	72.90	73.00	72.90	+0.80	1	5124
13:08:30	72.80	72.90	72.90	+0.80	1	5123
13:08:10	72.90	73.00	72.90	+0.80	1	5122
13:07:53	72.90	73.00	72.90	+0.80	1	5121
13:07:41	72.90	73.00	72.90	+0.80	1	5120
13:07:39	72.90	73.00	72.90	+0.80	1	5119
13:07:37	72.80	72.90	72.90	+0.80	1	5118
13:07:22	72.80	72.90	72.90	+0.80	1	5117
13:07:18	72.90	73.00	72.90	+0.80	2	5116
13:06:32	72.90	73.00	72.90	+0.80	5	5114
13:06:06	72.90	73.00	72.90	+0.80	1	5109
13:05:13	72.90	73.00	72.90	+0.80	1	5108
13:05:03	72.80	73.00	73.00	+0.90	1	5107
13:05:03	72.80	73.00	73.00	+0.90	1	5106
13:05:02	72.80	73.00	73.00	+0.90	1	5105
13:05:02	72.80	73.00	73.00	+0.90	1	5104
13:05:02	72.80	73.00	73.00	+0.90	1	5103
13:05:02	72.80	73.00	73.00	+0.90	1	5102
13:05:02	72.80	73.00	73.00	+0.90	1	5101
13:05:02	72.80	73.00	73.00	+0.90	1	5100
13:05:02	72.80	73.00	72.80	+0.70	3	5099
13:04:48	72.90	73.00	72.90	+0.80	1	5096
13:04:48	72.90	73.00	72.90	+0.80	10	5095
13:04:07	72.90	73.00	72.90	+0.80	1	5085
13:04:04	72.90	73.00	72.90	+0.80	2	5084
13:03:58	72.90	73.00	73.00	+0.90	1	5082
13:03:16	72.90	73.00	73.00	+0.90	7	5081
13:03:06	72.90	73.00	72.90	+0.80	1	5074
13:01:08	72.90	73.00	72.90	+0.80	1	5073
13:01:04	72.90	73.00	72.90	+0.80	1	5072
13:00:52	72.90	73.00	72.90	+0.80	1	5071
13:00:44	72.90	73.00	72.90	+0.80	1	5070
13:00:34	72.90	73.00	72.90	+0.80	1	5069
13:00:07	72.90	73.00	73.00	+0.90	5	5068
12:59:46	72.90	73.00	72.90	+0.80	1	5063
12:59:46	72.90	73.00	73.00	+0.90	1	5062
12:59:43	72.90	73.00	72.90	+0.80	6	5061
12:59:38	72.90	73.00	72.90	+0.80	3	5055
12:59:34	72.90	73.00	72.90	+0.80	3	5052
12:59:05	72.90	73.00	72.90	+0.80	1	5049
12:59:01	72.90	73.00	73.00	+0.90	1	5048
12:58:32	72.90	73.00	72.90	+0.80	1	5047
12:58:06	72.90	73.00	72.90	+0.80	4	5046
12:57:42	72.90	73.00	73.00	+0.90	2	5042
12:57:36	72.90	73.00	73.00	+0.90	1	5040
12:57:34	72.90	73.00	72.90	+0.80	1	5039
12:57:26	73.00	73.10	73.00	+0.90	1	5038
12:57:03	72.90	73.00	73.00	+0.90	1	5037
12:57:00	72.90	73.00	73.00	+0.90	1	5036
12:56:51	72.90	73.00	73.00	+0.90	1	5035
12:56:31	72.90	73.00	73.00	+0.90	2	5034
12:56:17	73.00	73.10	73.00	+0.90	2	5032
12:56:03	73.00	73.10	73.00	+0.90	2	5030
12:55:58	73.00	73.10	73.10	+1.00	2	5028
12:55:48	73.00	73.10	73.00	+0.90	1	5026
12:55:33	73.00	73.10	73.00	+0.90	1	5025
12:55:20	73.00	73.10	73.00	+0.90	1	5024
12:55:04	73.00	73.10	73.00	+0.90	1	5023
12:55:01	73.00	73.10	73.00	+0.90	1	5022
12:54:56	73.00	73.10	73.00	+0.90	1	5021
12:54:38	73.00	73.10	73.00	+0.90	2	5020
12:54:19	73.00	73.10	73.00	+0.90	1	5018
12:53:23	72.90	73.00	73.00	+0.90	2	5017
12:53:09	72.80	73.00	73.00	+0.90	4	5015
12:53:09	72.80	73.00	73.00	+0.90	2	5011
12:53:03	72.80	73.00	73.00	+0.90	10	5009
12:53:00	72.80	73.00	72.80	+0.70	1	4999
12:52:45	72.80	73.00	72.80	+0.70	1	4998
12:52:44	72.80	72.90	72.90	+0.80	9	4997
12:52:42	72.80	73.00	73.00	+0.90	1	4988
12:52:32	72.80	73.00	73.00	+0.90	9	4987
12:52:31	72.90	73.00	72.90	+0.80	2	4978
12:52:20	72.90	73.00	72.90	+0.80	1	4976
12:52:17	72.90	73.00	72.90	+0.80	1	4975
12:52:14	72.90	73.00	72.90	+0.80	1	4974
12:52:13	72.90	73.00	72.90	+0.80	1	4973
12:52:11	72.90	73.00	72.90	+0.80	1	4972
12:52:09	72.90	73.00	72.90	+0.80	1	4971
12:52:09	72.90	73.00	72.90	+0.80	10	4970
12:52:09	72.90	73.00	72.90	+0.80	1	4960
12:51:55	72.90	73.00	72.90	+0.80	3	4959
12:51:55	72.90	73.00	72.90	+0.80	1	4956
12:51:55	72.90	73.00	72.90	+0.80	3	4955
12:51:55	72.90	73.00	72.90	+0.80	1	4952
12:51:55	73.00	73.10	73.00	+0.90	78	4951
12:51:53	73.00	73.10	73.10	+1.00	2	4873
12:51:42	73.00	73.10	73.10	+1.00	1	4871
12:51:36	73.00	73.10	73.10	+1.00	1	4870
12:51:15	73.00	73.10	73.10	+1.00	2	4869
12:50:35	73.00	73.10	73.10	+1.00	1	4867
12:50:25	73.00	73.10	73.10	+1.00	1	4866
12:50:24	73.10	73.20	73.10	+1.00	9	4865
12:50:04	73.10	73.20	73.10	+1.00	1	4856
12:50:03	73.10	73.20	73.10	+1.00	1	4855
12:49:58	73.10	73.20	73.10	+1.00	1	4854
12:49:49	73.10	73.20	73.10	+1.00	1	4853
12:49:44	73.10	73.20	73.10	+1.00	1	4852
12:49:19	73.10	73.20	73.10	+1.00	3	4851
12:49:19	73.10	73.20	73.10	+1.00	17	4848
12:49:19	73.20	73.40	73.20	+1.10	23	4831
12:49:11	73.30	73.40	73.30	+1.20	1	4808
12:49:00	73.30	73.40	73.30	+1.20	1	4807
12:48:55	73.30	73.40	73.30	+1.20	1	4806
12:48:38	73.30	73.40	73.30	+1.20	5	4805
12:48:26	73.20	73.30	73.30	+1.20	3	4800
12:48:04	73.20	73.30	73.30	+1.20	1	4797
12:47:42	73.20	73.30	73.30	+1.20	1	4796
12:47:38	73.30	73.40	73.30	+1.20	7	4795
12:47:20	73.30	73.40	73.40	+1.30	1	4788
12:47:20	73.30	73.40	73.30	+1.20	1	4787
12:47:01	73.30	73.40	73.40	+1.30	1	4786
12:46:33	73.30	73.40	73.30	+1.20	1	4785
12:45:06	73.30	73.40	73.30	+1.20	1	4784
12:44:43	73.30	73.40	73.30	+1.20	1	4783
12:43:20	73.30	73.40	73.30	+1.20	1	4782
12:42:05	73.20	73.30	73.30	+1.20	2	4781
12:41:53	73.20	73.30	73.20	+1.10	1	4779
12:41:16	73.20	73.30	73.20	+1.10	2	4778
12:40:55	73.20	73.30	73.20	+1.10	1	4776
12:40:38	73.20	73.30	73.30	+1.20	3	4775
12:40:38	73.20	73.30	73.30	+1.20	1	4772
12:40:38	73.20	73.30	73.30	+1.20	1	4771
12:40:38	73.20	73.30	73.30	+1.20	2	4770
12:40:38	73.20	73.30	73.30	+1.20	7	4768
12:40:26	73.20	73.30	73.20	+1.10	1	4761
12:40:13	73.20	73.30	73.20	+1.10	10	4760
12:39:29	73.20	73.30	73.20	+1.10	2	4750
12:39:17	73.10	73.20	73.20	+1.10	5	4748
12:39:17	73.20	73.30	73.20	+1.10	5	4743
12:39:11	73.20	73.30	73.20	+1.10	5	4738
12:39:03	73.10	73.20	73.20	+1.10	2	4733
12:39:03	73.10	73.20	73.20	+1.10	3	4731
12:39:02	73.20	73.30	73.20	+1.10	5	4728
12:38:53	73.10	73.30	73.10	+1.00	1	4723
12:38:53	73.20	73.30	73.10	+1.00	4	4722
12:38:53	73.20	73.30	73.20	+1.10	6	4718
12:38:51	73.20	73.30	73.20	+1.10	1	4712
12:38:49	73.20	73.30	73.20	+1.10	1	4711
12:38:48	73.20	73.30	73.20	+1.10	2	4710
12:38:48	73.10	73.20	73.20	+1.10	1	4708
12:38:48	73.10	73.20	73.20	+1.10	2	4707
12:38:48	73.20	73.30	73.20	+1.10	3	4705
12:38:47	73.20	73.30	73.20	+1.10	1	4702
12:38:47	73.20	73.30	73.20	+1.10	6	4701
12:38:42	73.20	73.30	73.20	+1.10	1	4695
12:38:41	73.20	73.30	73.20	+1.10	1	4694
12:38:40	73.20	73.30	73.20	+1.10	8	4693
12:38:39	73.20	73.30	73.20	+1.10	7	4685
12:38:36	73.20	73.30	73.20	+1.10	1	4678
12:38:23	73.20	73.30	73.20	+1.10	1	4677
12:37:35	73.30	73.40	73.30	+1.20	3	4676
12:37:34	73.30	73.40	73.30	+1.20	1	4673
12:37:34	73.30	73.40	73.30	+1.20	1	4672
12:37:31	73.30	73.40	73.30	+1.20	5	4671
12:37:30	73.30	73.40	73.30	+1.20	1	4666
12:37:30	73.30	73.40	73.30	+1.20	9	4665
12:37:26	73.30	73.40	73.30	+1.20	2	4656
12:37:21	73.30	73.40	73.30	+1.20	2	4654
12:36:33	73.30	73.40	73.40	+1.30	1	4652
12:36:00	73.40	73.50	73.40	+1.30	37	4651
12:35:39	73.40	73.50	73.40	+1.30	2	4614
12:35:27	73.40	73.50	73.40	+1.30	1	4612
12:34:34	73.40	73.50	73.40	+1.30	1	4611
12:34:28	73.40	73.50	73.40	+1.30	1	4610
12:34:22	73.40	73.50	73.40	+1.30	1	4609
12:33:55	73.40	73.50	73.40	+1.30	1	4608
12:33:53	73.40	73.50	73.50	+1.40	2	4607
12:33:39	73.40	73.50	73.40	+1.30	2	4605
12:33:14	73.40	73.50	73.40	+1.30	1	4603
12:33:05	73.40	73.50	73.40	+1.30	2	4602
12:32:59	73.40	73.50	73.40	+1.30	1	4600
12:32:22	73.40	73.50	73.40	+1.30	6	4599
12:31:39	73.40	73.50	73.50	+1.40	1	4593
12:29:42	73.40	73.50	73.50	+1.40	5	4592
12:29:20	73.50	73.60	73.50	+1.40	1	4587
12:29:09	73.40	73.50	73.50	+1.40	1	4586
12:28:56	73.40	73.50	73.50	+1.40	1	4585
12:28:54	73.40	73.50	73.50	+1.40	1	4584
12:28:52	73.40	73.50	73.50	+1.40	1	4583
12:28:51	73.50	73.60	73.50	+1.40	1	4582
12:28:43	73.50	73.60	73.50	+1.40	1	4581
12:28:41	73.50	73.60	73.50	+1.40	1	4580
12:28:33	73.50	73.60	73.50	+1.40	1	4579
12:28:33	73.50	73.60	73.50	+1.40	3	4578
12:28:28	73.50	73.60	73.50	+1.40	5	4575
12:28:25	73.50	73.60	73.60	+1.50	1	4570
12:28:15	73.50	73.60	73.50	+1.40	1	4569
12:26:39	73.50	73.60	73.50	+1.40	1	4568
12:26:36	73.50	73.60	73.50	+1.40	1	4567
12:26:32	73.50	73.60	73.50	+1.40	1	4566
12:26:12	73.50	73.60	73.50	+1.40	1	4565
12:25:52	73.50	73.70	73.50	+1.40	1	4564
12:25:44	73.60	73.70	73.60	+1.50	1	4563
12:25:02	73.50	73.60	73.70	+1.60	2	4562
12:25:02	73.50	73.60	73.60	+1.50	1	4560
12:24:35	73.50	73.60	73.50	+1.40	1	4559
12:24:23	73.50	73.60	73.60	+1.50	1	4558
12:23:11	73.50	73.60	73.60	+1.50	3	4557
12:23:04	73.50	73.60	73.50	+1.40	1	4554
12:22:12	73.40	73.50	73.50	+1.40	1	4553
12:22:01	73.40	73.50	73.50	+1.40	7	4552
12:21:17	73.40	73.50	73.40	+1.30	1	4545
12:20:12	73.50	73.60	73.50	+1.40	13	4544
12:20:11	73.50	73.60	73.50	+1.40	14	4531
12:19:29	73.50	73.60	73.50	+1.40	1	4517
12:19:29	73.50	73.60	73.50	+1.40	1	4516
12:19:19	73.50	73.60	73.50	+1.40	1	4515
12:19:07	73.50	73.60	73.50	+1.40	2	4514
12:18:57	73.50	73.60	73.50	+1.40	1	4512
12:17:45	73.50	73.60	73.50	+1.40	2	4511
12:17:24	73.50	73.60	73.60	+1.50	1	4509
12:16:40	73.50	73.60	73.60	+1.50	1	4508
12:16:20	73.60	73.70	73.60	+1.50	1	4507
12:16:00	73.60	73.70	73.60	+1.50	1	4506
12:15:22	73.50	73.60	73.60	+1.50	1	4505
12:14:33	73.60	73.80	73.60	+1.50	2	4504
12:13:55	73.50	73.60	73.60	+1.50	1	4502
12:13:34	73.60	73.80	73.60	+1.50	2	4501
12:13:16	73.60	73.80	73.60	+1.50	1	4499
12:12:38	73.60	73.80	73.60	+1.50	2	4498
12:11:45	73.50	73.60	73.60	+1.50	1	4496
12:11:37	73.50	73.80	73.50	+1.40	1	4495
12:11:31	73.50	73.60	73.60	+1.50	1	4494
12:11:24	73.50	73.60	73.60	+1.50	5	4493
12:11:24	73.60	73.80	73.60	+1.50	5	4488
12:11:03	73.60	73.70	73.60	+1.50	1	4483
12:10:45	73.70	73.80	73.70	+1.60	1	4482
12:10:30	73.70	73.80	73.70	+1.60	1	4481
12:10:15	73.70	73.80	73.70	+1.60	1	4480
12:08:54	73.60	73.70	73.70	+1.60	1	4479
12:08:43	73.70	73.80	73.70	+1.60	1	4478
12:08:09	73.50	73.80	73.50	+1.40	1	4477
12:07:03	73.50	73.70	73.70	+1.60	1	4476
12:06:33	73.50	73.60	73.60	+1.50	4	4475
12:06:24	73.60	73.80	73.60	+1.50	18	4471
12:06:14	73.60	73.80	73.60	+1.50	3	4453
12:06:01	73.70	73.90	73.70	+1.60	5	4450
12:06:00	73.70	73.90	73.70	+1.60	5	4445
12:06:00	73.70	73.90	73.70	+1.60	5	4440
12:05:59	73.80	73.90	73.80	+1.70	5	4435
12:05:49	73.80	73.90	73.80	+1.70	2	4430
12:05:43	73.80	73.90	73.80	+1.70	1	4428
12:05:21	73.80	73.90	73.80	+1.70	1	4427
12:03:49	73.80	73.90	73.80	+1.70	1	4426
11:59:24	73.70	73.80	73.80	+1.70	1	4425
11:59:00	73.60	73.80	73.80	+1.70	7	4424
11:59:00	73.60	73.70	73.70	+1.60	2	4417
11:59:00	73.60	73.70	73.70	+1.60	3	4415
11:59:00	73.70	73.80	73.70	+1.60	4	4412
11:58:40	73.70	73.80	73.70	+1.60	1	4408
11:58:34	73.70	73.80	73.70	+1.60	3	4407
11:58:23	73.70	73.80	73.70	+1.60	1	4404
11:58:23	73.70	73.80	73.70	+1.60	4	4403
11:57:58	73.70	73.80	73.70	+1.60	1	4399
11:56:17	73.70	73.80	73.80	+1.70	1	4398
11:56:04	73.70	73.80	73.80	+1.70	1	4397
11:56:01	73.70	73.80	73.80	+1.70	1	4396
11:54:58	73.70	73.80	73.80	+1.70	1	4395
11:53:56	73.70	73.80	73.80	+1.70	1	4394
11:53:21	73.80	73.90	73.80	+1.70	5	4393
11:52:58	73.80	73.90	73.80	+1.70	3	4388
11:52:26	73.80	73.90	73.80	+1.70	2	4385
11:51:30	73.80	73.90	73.80	+1.70	1	4383
11:51:13	73.80	73.90	73.80	+1.70	1	4382
11:49:30	73.80	73.90	73.90	+1.80	1	4381
11:47:50	73.90	74.00	73.90	+1.80	2	4380
11:47:46	73.90	74.00	73.90	+1.80	2	4378
11:47:03	73.90	74.00	74.00	+1.90	1	4376
11:46:54	73.90	74.00	73.90	+1.80	1	4375
11:46:40	73.90	74.00	74.00	+1.90	2	4374
11:44:27	73.90	74.00	74.00	+1.90	1	4372
11:42:56	73.90	74.00	74.00	+1.90	1	4371
11:42:49	73.90	74.00	74.00	+1.90	1	4370
11:42:15	73.90	74.00	74.00	+1.90	8	4369
11:41:26	73.90	74.00	73.90	+1.80	1	4361
11:41:18	73.90	74.00	73.90	+1.80	1	4360
11:41:08	73.90	74.00	73.90	+1.80	1	4359
11:40:41	73.90	74.00	73.90	+1.80	1	4358
11:39:53	73.90	74.00	73.90	+1.80	1	4357
11:39:15	73.80	73.90	73.90	+1.80	1	4356
11:39:11	73.80	74.00	74.00	+1.90	3	4355
11:38:39	73.90	74.00	73.90	+1.80	3	4352
11:38:11	73.90	74.00	73.90	+1.80	1	4349
11:37:46	73.90	74.00	73.90	+1.80	1	4348
11:36:52	74.00	74.10	74.00	+1.90	2	4347
11:36:49	74.00	74.10	74.00	+1.90	1	4345
11:36:24	73.90	74.00	74.00	+1.90	1	4344
11:36:12	73.90	74.00	74.00	+1.90	2	4343
11:35:59	74.00	74.10	74.00	+1.90	2	4341
11:35:55	74.00	74.10	74.10	+2.00	2	4339
11:35:32	73.90	74.00	74.00	+1.90	2	4337
11:35:27	73.90	74.00	74.00	+1.90	2	4335
11:35:12	73.90	74.00	74.00	+1.90	2	4333
11:33:47	73.80	74.10	74.10	+2.00	2	4331
11:33:46	74.00	74.10	74.00	+1.90	2	4329
11:33:38	74.00	74.10	74.10	+2.00	1	4327
11:33:04	74.00	74.10	74.10	+2.00	1	4326
11:33:00	74.00	74.10	74.10	+2.00	1	4325
11:32:53	74.10	74.20	74.10	+2.00	1	4324
11:32:52	74.10	74.20	74.10	+2.00	3	4323
11:32:39	74.10	74.20	74.20	+2.10	1	4320
11:32:35	74.00	74.20	74.20	+2.10	1	4319
11:32:30	74.00	74.20	74.20	+2.10	1	4318
11:32:25	73.90	74.20	74.20	+2.10	1	4317
11:32:25	73.90	74.20	74.20	+2.10	1	4316
11:32:25	73.90	74.10	74.10	+2.00	6	4315
11:32:25	73.80	74.10	74.10	+2.00	6	4309
11:32:25	73.80	74.00	74.00	+1.90	43	4303
11:32:24	73.70	74.00	74.00	+1.90	1	4260
11:32:11	73.70	73.90	73.90	+1.80	11	4259
11:32:11	73.70	73.90	73.90	+1.80	2	4248
11:32:08	73.70	73.80	73.80	+1.70	8	4246
11:32:05	73.70	73.80	73.80	+1.70	1	4238
11:30:53	73.70	73.80	73.80	+1.70	1	4237
11:30:53	73.70	73.80	73.80	+1.70	2	4236
11:30:16	73.70	73.80	73.70	+1.60	1	4234
11:28:19	73.70	73.80	73.70	+1.60	1	4233
11:27:52	73.70	73.80	73.70	+1.60	1	4232
11:27:48	73.70	73.80	73.70	+1.60	1	4231
11:27:36	73.70	73.80	73.70	+1.60	1	4230
11:27:17	73.70	73.80	73.70	+1.60	1	4229
11:25:46	73.60	73.70	73.70	+1.60	1	4228
11:25:40	73.60	73.70	73.70	+1.60	2	4227
11:24:49	73.60	73.70	73.70	+1.60	1	4225
11:24:03	73.60	73.70	73.70	+1.60	1	4224
11:21:31	73.60	73.70	73.70	+1.60	2	4223
11:20:03	73.60	73.70	73.60	+1.50	1	4221
11:19:48	73.60	73.70	73.60	+1.50	1	4220
11:16:22	73.60	73.70	73.60	+1.50	1	4219
11:16:22	73.60	73.70	73.70	+1.60	1	4218
11:15:37	73.60	73.70	73.70	+1.60	1	4217
11:15:11	73.60	73.70	73.70	+1.60	2	4216
11:13:19	73.70	73.80	73.70	+1.60	1	4214
11:13:15	73.70	73.80	73.70	+1.60	1	4213
11:12:57	73.70	73.80	73.70	+1.60	1	4212
11:10:28	73.60	73.70	73.70	+1.60	9	4211
11:10:12	73.60	73.70	73.60	+1.50	2	4202
11:08:52	73.60	73.70	73.60	+1.50	1	4200
11:08:48	73.60	73.70	73.60	+1.50	3	4199
11:08:40	73.60	73.70	73.60	+1.50	1	4196
11:08:36	73.60	73.70	73.60	+1.50	2	4195
11:08:25	73.60	73.70	73.60	+1.50	1	4193
11:08:21	73.60	73.70	73.60	+1.50	1	4192
11:08:10	73.60	73.70	73.60	+1.50	2	4191
11:07:46	73.60	73.70	73.60	+1.50	1	4189
11:06:53	73.60	73.70	73.70	+1.60	5	4188
11:04:41	73.60	73.70	73.70	+1.60	1	4183
11:04:21	73.60	73.70	73.70	+1.60	1	4182
11:03:40	73.60	73.70	73.70	+1.60	1	4181
11:01:49	73.60	73.70	73.70	+1.60	2	4180
11:01:40	73.60	73.70	73.60	+1.50	1	4178
11:01:39	73.60	73.70	73.70	+1.60	2	4177
11:01:10	73.60	73.70	73.60	+1.50	1	4175
11:00:14	73.60	73.70	73.60	+1.50	1	4174
10:58:08	73.60	73.70	73.60	+1.50	2	4173
10:57:15	73.60	73.70	73.70	+1.60	1	4171
10:55:33	73.70	73.80	73.70	+1.60	1	4170
10:55:18	73.70	73.80	73.70	+1.60	1	4169
10:54:34	73.70	73.80	73.70	+1.60	1	4168
10:53:46	73.70	73.80	73.70	+1.60	1	4167
10:53:46	73.70	73.80	73.70	+1.60	1	4166
10:53:38	73.80	73.90	73.80	+1.70	1	4165
10:53:38	73.70	73.80	73.80	+1.70	1	4164
10:53:22	73.70	73.80	73.80	+1.70	1	4163
10:53:17	73.70	73.80	73.80	+1.70	5	4162
10:51:47	73.70	73.80	73.80	+1.70	1	4157
10:51:39	73.70	73.80	73.80	+1.70	1	4156
10:51:31	73.70	73.80	73.80	+1.70	10	4155
10:50:49	73.60	73.80	73.80	+1.70	2	4145
10:50:06	73.70	73.80	73.70	+1.60	1	4143
10:49:37	73.70	73.80	73.70	+1.60	1	4142
10:48:20	73.70	73.80	73.70	+1.60	1	4141
10:47:41	73.70	73.80	73.70	+1.60	1	4140
10:46:57	73.70	73.80	73.80	+1.70	1	4139
10:46:27	73.80	73.90	73.80	+1.70	2	4138
10:46:25	73.80	73.90	73.80	+1.70	2	4136
10:46:12	73.80	73.90	73.80	+1.70	2	4134
10:45:10	73.80	73.90	73.90	+1.80	1	4132
10:45:06	73.80	73.90	73.90	+1.80	1	4131
10:43:28	73.80	73.90	73.90	+1.80	1	4130
10:41:28	73.80	73.90	73.90	+1.80	1	4129
10:41:19	73.80	73.90	73.80	+1.70	1	4128
10:39:53	73.60	73.80	73.80	+1.70	19	4127
10:39:53	73.60	73.70	73.70	+1.60	2	4108
10:37:53	73.50	73.60	73.60	+1.50	3	4106
10:37:21	73.40	73.50	73.50	+1.40	1	4103
10:37:21	73.40	73.50	73.50	+1.40	1	4102
10:37:21	73.40	73.50	73.50	+1.40	1	4101
10:37:09	73.50	73.60	73.50	+1.40	1	4100
10:36:49	73.50	73.60	73.50	+1.40	2	4099
10:36:49	73.40	73.50	73.50	+1.40	2	4097
10:36:42	73.50	73.60	73.50	+1.40	1	4095
10:36:42	73.50	73.60	73.50	+1.40	3	4094
10:36:41	73.50	73.60	73.50	+1.40	1	4091
10:36:37	73.50	73.60	73.50	+1.40	2	4090
10:36:31	73.50	73.60	73.50	+1.40	1	4088
10:36:21	73.50	73.60	73.50	+1.40	5	4087
10:36:10	73.50	73.60	73.50	+1.40	1	4082
10:35:58	73.50	73.60	73.50	+1.40	1	4081
10:35:29	73.50	73.60	73.50	+1.40	10	4080
10:35:05	73.60	73.70	73.60	+1.50	2	4070
10:35:05	73.60	73.70	73.60	+1.50	10	4068
10:34:21	73.70	73.80	73.70	+1.60	12	4058
10:31:45	73.70	73.80	73.70	+1.60	1	4046
10:31:45	73.70	73.80	73.80	+1.70	1	4045
10:31:28	73.70	73.80	73.80	+1.70	1	4044
10:30:21	73.70	73.80	73.80	+1.70	1	4043
10:30:07	73.70	73.80	73.70	+1.60	5	4042
10:30:05	73.80	73.90	73.80	+1.70	1	4037
10:30:05	73.70	73.80	73.80	+1.70	1	4036
10:30:03	73.70	73.80	73.80	+1.70	1	4035
10:29:56	73.70	73.80	73.80	+1.70	2	4034
10:29:53	73.70	73.80	73.80	+1.70	1	4032
10:29:35	73.70	73.80	73.80	+1.70	2	4031
10:28:33	73.70	73.80	73.80	+1.70	3	4029
10:26:34	73.80	73.90	73.80	+1.70	2	4026
10:26:20	73.80	73.90	73.80	+1.70	1	4024
10:26:06	73.80	73.90	73.80	+1.70	1	4023
10:25:56	73.70	73.80	73.80	+1.70	1	4022
10:25:46	73.80	73.90	73.80	+1.70	3	4021
10:25:46	73.80	73.90	73.80	+1.70	2	4018
10:25:46	73.80	73.90	73.80	+1.70	1	4016
10:25:46	73.80	73.90	73.80	+1.70	10	4015
10:24:54	73.80	73.90	73.90	+1.80	1	4005
10:23:34	73.70	73.80	73.80	+1.70	4	4004
10:23:26	73.70	73.80	73.80	+1.70	1	4000
10:23:19	73.70	73.80	73.70	+1.60	1	3999
10:23:05	73.70	73.80	73.80	+1.70	1	3998
10:23:01	73.70	73.80	73.70	+1.60	1	3997
10:23:00	73.70	73.80	73.70	+1.60	1	3996
10:21:22	73.60	73.70	73.70	+1.60	1	3995
10:20:59	73.60	73.70	73.70	+1.60	1	3994
10:20:50	73.60	73.70	73.70	+1.60	1	3993
10:20:29	73.60	73.70	73.70	+1.60	5	3992
10:19:42	73.60	73.70	73.60	+1.50	1	3987
10:19:06	73.60	73.70	73.60	+1.50	1	3986
10:18:56	73.60	73.70	73.60	+1.50	1	3985
10:18:56	73.60	73.70	73.60	+1.50	1	3984
10:17:55	73.60	73.70	73.60	+1.50	2	3983
10:17:55	73.50	73.60	73.60	+1.50	6	3981
10:17:02	73.50	73.60	73.60	+1.50	1	3975
10:16:59	73.50	73.60	73.60	+1.50	1	3974
10:15:49	73.50	73.60	73.50	+1.40	1	3973
10:15:14	73.50	73.60	73.60	+1.50	1	3972
10:14:52	73.50	73.60	73.60	+1.50	2	3971
10:13:39	73.60	73.70	73.60	+1.50	2	3969
10:13:16	73.50	73.70	73.50	+1.40	10	3967
10:13:01	73.60	73.70	73.60	+1.50	1	3957
10:12:55	73.60	73.70	73.60	+1.50	3	3956
10:12:49	73.60	73.70	73.60	+1.50	3	3953
10:12:43	73.60	73.70	73.60	+1.50	3	3950
10:12:22	73.60	73.70	73.70	+1.60	1	3947
10:12:07	73.60	73.70	73.60	+1.50	2	3946
10:11:16	73.60	73.70	73.70	+1.60	1	3944
10:10:38	73.60	73.70	73.70	+1.60	1	3943
10:09:55	73.60	73.70	73.70	+1.60	1	3942
10:09:25	73.60	73.70	73.60	+1.50	10	3941
10:08:57	73.70	73.80	73.70	+1.60	1	3931
10:08:17	73.80	73.90	73.80	+1.70	1	3930
10:08:12	73.80	73.90	73.80	+1.70	1	3929
10:08:12	73.80	73.90	73.90	+1.80	1	3928
10:08:09	73.80	73.90	73.80	+1.70	1	3927
10:07:42	73.80	73.90	73.80	+1.70	1	3926
10:07:16	73.70	73.80	73.80	+1.70	2	3925
10:07:12	73.70	73.80	73.70	+1.60	2	3923
10:07:09	73.70	73.80	73.70	+1.60	1	3921
10:07:04	73.80	73.90	73.80	+1.70	1	3920
10:06:59	73.80	73.90	73.80	+1.70	1	3919
10:06:59	73.80	73.90	73.80	+1.70	4	3918
10:06:31	73.80	73.90	73.80	+1.70	1	3914
10:06:14	73.80	73.90	73.90	+1.80	5	3913
10:06:06	73.80	73.90	73.90	+1.80	5	3908
10:05:38	73.80	73.90	73.90	+1.80	1	3903
10:05:28	73.80	73.90	73.90	+1.80	2	3902
10:05:26	73.80	73.90	73.90	+1.80	1	3900
10:05:22	73.80	73.90	73.90	+1.80	1	3899
10:05:03	73.80	74.00	74.00	+1.90	1	3898
10:04:55	73.80	73.90	73.90	+1.80	1	3897
10:04:37	73.80	73.90	73.90	+1.80	1	3896
10:04:35	73.90	74.00	73.90	+1.80	1	3895
10:04:14	73.80	73.90	73.90	+1.80	2	3894
10:04:04	73.80	74.00	74.00	+1.90	1	3892
10:04:01	73.90	74.00	73.90	+1.80	2	3891
10:04:01	73.90	74.00	73.90	+1.80	2	3889
10:03:53	73.80	73.90	73.90	+1.80	4	3887
10:03:48	73.80	73.90	73.90	+1.80	5	3883
10:03:41	73.80	73.90	73.90	+1.80	1	3878
10:03:39	73.80	73.90	73.90	+1.80	6	3877
10:03:27	73.90	74.00	73.90	+1.80	4	3871
10:03:24	73.70	73.90	73.90	+1.80	4	3867
10:03:21	73.70	73.80	73.80	+1.70	5	3863
10:02:35	73.70	73.80	73.80	+1.70	1	3858
10:02:20	73.60	73.70	73.70	+1.60	3	3857
10:02:16	73.60	73.70	73.70	+1.60	2	3854
10:02:12	73.60	73.70	73.70	+1.60	1	3852
10:02:06	73.60	73.70	73.60	+1.50	1	3851
10:01:26	73.60	73.70	73.70	+1.60	1	3850
10:01:10	73.50	73.80	73.80	+1.70	1	3849
10:01:09	73.50	73.70	73.70	+1.60	2	3848
10:00:51	73.50	73.60	73.60	+1.50	1	3846
10:00:35	73.60	73.70	73.60	+1.50	1	3845
10:00:17	73.50	73.70	73.50	+1.40	1	3844
10:00:04	73.40	73.60	73.60	+1.50	1	3843
09:59:44	73.40	73.50	73.50	+1.40	1	3842
09:59:24	73.40	73.50	73.40	+1.30	5	3841
09:59:15	73.40	73.50	73.50	+1.40	4	3836
09:58:58	73.40	73.50	73.50	+1.40	1	3832
09:58:54	73.40	73.50	73.50	+1.40	1	3831
09:58:18	73.50	73.60	73.50	+1.40	6	3830
09:58:15	73.50	73.60	73.50	+1.40	1	3824
09:57:20	73.40	73.50	73.50	+1.40	2	3823
09:57:15	73.50	73.60	73.50	+1.40	2	3821
09:57:06	73.40	73.50	73.50	+1.40	1	3819
09:57:01	73.50	73.60	73.50	+1.40	1	3818
09:56:53	73.50	73.60	73.50	+1.40	2	3817
09:56:49	73.50	73.60	73.50	+1.40	6	3815
09:56:47	73.50	73.60	73.50	+1.40	7	3809
09:56:21	73.50	73.60	73.50	+1.40	1	3802
09:56:06	73.40	73.50	73.50	+1.40	1	3801
09:55:57	73.30	73.50	73.50	+1.40	10	3800
09:55:52	73.40	73.50	73.40	+1.30	1	3790
09:55:43	73.40	73.50	73.40	+1.30	1	3789
09:55:38	73.40	73.50	73.40	+1.30	1	3788
09:55:38	73.40	73.50	73.40	+1.30	1	3787
09:55:34	73.30	73.40	73.50	+1.40	1	3786
09:55:34	73.30	73.40	73.40	+1.30	1	3785
09:55:29	73.40	73.50	73.40	+1.30	1	3784
09:55:29	73.40	73.50	73.40	+1.30	1	3783
09:55:28	73.40	73.50	73.40	+1.30	2	3782
09:55:26	73.30	73.40	73.40	+1.30	2	3780
09:55:21	73.30	73.40	73.40	+1.30	1	3778
09:55:20	73.30	73.40	73.30	+1.20	1	3777
09:55:11	73.30	73.40	73.40	+1.30	1	3776
09:54:59	73.30	73.40	73.40	+1.30	2	3775
09:54:37	73.30	73.40	73.40	+1.30	1	3773
09:54:35	73.30	73.40	73.40	+1.30	1	3772
09:54:21	73.30	73.40	73.40	+1.30	2	3771
09:54:10	73.30	73.40	73.40	+1.30	1	3769
09:54:09	73.30	73.40	73.40	+1.30	1	3768
09:54:02	73.30	73.40	73.40	+1.30	1	3767
09:53:46	73.20	73.30	73.40	+1.30	3	3766
09:53:46	73.20	73.30	73.30	+1.20	7	3763
09:53:40	73.10	73.20	73.20	+1.10	1	3756
09:53:37	73.20	73.30	73.10	+1.00	4	3755
09:53:37	73.20	73.30	73.20	+1.10	1	3751
09:53:34	73.10	73.30	73.10	+1.00	3	3750
09:53:29	73.10	73.30	73.30	+1.20	1	3747
09:53:27	73.10	73.30	73.10	+1.00	2	3746
09:53:17	73.10	73.30	73.10	+1.00	1	3744
09:53:16	73.20	73.30	73.20	+1.10	1	3743
09:53:16	73.20	73.30	73.20	+1.10	1	3742
09:53:16	73.10	73.20	73.20	+1.10	1	3741
09:53:09	73.00	73.30	73.00	+0.90	1	3740
09:52:58	73.10	73.30	73.10	+1.00	3	3739
09:52:51	73.10	73.40	73.40	+1.30	2	3736
09:52:49	73.10	73.40	73.40	+1.30	1	3734
09:52:48	73.10	73.40	73.40	+1.30	1	3733
09:52:45	73.10	73.40	73.10	+1.00	3	3732
09:52:44	73.40	73.50	73.10	+1.00	13	3729
09:52:44	73.40	73.50	73.20	+1.10	13	3716
09:52:44	73.40	73.50	73.30	+1.20	12	3703
09:52:44	73.40	73.50	73.40	+1.30	22	3691
09:52:37	73.40	73.50	73.50	+1.40	1	3669
09:52:13	73.40	73.50	73.50	+1.40	1	3668
09:52:05	73.40	73.50	73.40	+1.30	1	3667
09:51:56	73.40	73.50	73.40	+1.30	1	3666
09:51:49	73.40	73.50	73.40	+1.30	1	3665
09:51:30	73.40	73.50	73.50	+1.40	1	3664
09:51:25	73.40	73.50	73.40	+1.30	4	3663
09:51:20	73.40	73.50	73.40	+1.30	2	3659
09:51:16	73.40	73.50	73.40	+1.30	3	3657
09:51:00	73.30	73.40	73.40	+1.30	1	3654
09:50:58	73.30	73.40	73.40	+1.30	1	3653
09:50:55	73.40	73.50	73.40	+1.30	1	3652
09:50:54	73.30	73.40	73.40	+1.30	4	3651
09:50:45	73.30	73.40	73.40	+1.30	2	3647
09:50:35	73.30	73.40	73.30	+1.20	2	3645
09:50:29	73.30	73.40	73.30	+1.20	2	3643
09:50:19	73.30	73.50	73.30	+1.20	1	3641
09:50:18	73.20	73.30	73.30	+1.20	4	3640
09:50:18	73.20	73.30	73.30	+1.20	4	3636
09:50:16	73.20	73.40	73.40	+1.30	1	3632
09:50:09	73.30	73.50	73.30	+1.20	1	3631
09:50:09	73.30	73.50	73.30	+1.20	4	3630
09:50:08	73.30	73.40	73.40	+1.30	2	3626
09:50:06	73.30	73.40	73.40	+1.30	1	3624
09:50:05	73.30	73.40	73.30	+1.20	1	3623
09:50:04	73.20	73.30	73.30	+1.20	2	3622
09:50:04	73.30	73.40	73.30	+1.20	3	3620
09:50:04	73.30	73.40	73.40	+1.30	2	3617
09:50:03	73.30	73.40	73.30	+1.20	5	3615
09:49:58	73.30	73.40	73.30	+1.20	1	3610
09:49:54	73.30	73.40	73.30	+1.20	1	3609
09:49:54	73.30	73.40	73.30	+1.20	1	3608
09:49:43	73.40	73.50	73.40	+1.30	9	3607
09:49:41	73.40	73.50	73.40	+1.30	1	3598
09:49:30	73.40	73.50	73.40	+1.30	2	3597
09:49:23	73.40	73.50	73.40	+1.30	1	3595
09:49:21	73.40	73.50	73.40	+1.30	1	3594
09:49:16	73.40	73.50	73.40	+1.30	2	3593
09:48:59	73.40	73.50	73.50	+1.40	1	3591
09:48:57	73.40	73.50	73.50	+1.40	1	3590
09:48:55	73.50	73.60	73.50	+1.40	1	3589
09:48:52	73.50	73.60	73.50	+1.40	1	3588
09:48:49	73.50	73.60	73.50	+1.40	1	3587
09:48:49	73.50	73.60	73.50	+1.40	10	3586
09:48:42	73.50	73.60	73.60	+1.50	1	3576
09:48:41	73.50	73.60	73.50	+1.40	1	3575
09:48:36	73.60	73.80	73.60	+1.50	4	3574
09:48:28	73.50	73.60	73.60	+1.50	1	3570
09:48:20	73.50	73.60	73.60	+1.50	1	3569
09:48:13	73.50	73.70	73.70	+1.60	1	3568
09:48:10	73.60	73.70	73.60	+1.50	1	3567
09:47:53	73.60	73.70	73.60	+1.50	1	3566
09:47:51	73.50	73.70	73.70	+1.60	1	3565
09:47:45	73.50	73.70	73.50	+1.40	3	3564
09:47:45	73.50	73.70	73.50	+1.40	1	3561
09:47:45	73.50	73.80	73.50	+1.40	32	3560
09:47:45	73.70	73.80	73.70	+1.60	2	3528
09:47:45	73.60	73.80	73.60	+1.50	21	3526
09:47:45	73.70	73.80	73.70	+1.60	1	3505
09:47:40	73.70	73.80	73.70	+1.60	1	3504
09:47:35	73.70	73.80	73.80	+1.70	1	3503
09:47:27	73.70	73.80	73.70	+1.60	1	3502
09:47:19	73.70	73.80	73.70	+1.60	1	3501
09:47:17	73.70	73.80	73.70	+1.60	1	3500
09:46:56	73.60	73.70	73.70	+1.60	1	3499
09:46:53	73.60	73.70	73.70	+1.60	1	3498
09:46:50	73.60	73.70	73.70	+1.60	1	3497
09:46:49	73.60	73.70	73.70	+1.60	1	3496
09:46:33	73.70	73.80	73.70	+1.60	1	3495
09:46:31	73.60	73.70	73.70	+1.60	1	3494
09:46:11	73.60	73.80	73.60	+1.50	2	3493
09:46:11	73.60	73.80	73.60	+1.50	1	3491
09:46:11	73.60	73.80	73.60	+1.50	2	3490
09:46:11	73.60	73.80	73.60	+1.50	1	3488
09:46:11	73.60	73.80	73.60	+1.50	1	3487
09:46:11	73.60	73.80	73.60	+1.50	1	3486
09:46:11	73.60	73.80	73.60	+1.50	2	3485
09:46:10	73.60	73.80	73.60	+1.50	2	3483
09:46:08	73.60	73.80	73.80	+1.70	1	3481
09:46:08	73.60	73.80	73.80	+1.70	1	3480
09:45:58	73.60	73.70	73.80	+1.70	1	3479
09:45:58	73.60	73.70	73.70	+1.60	4	3478
09:45:46	73.60	73.70	73.60	+1.50	1	3474
09:45:41	73.60	73.70	73.60	+1.50	2	3473
09:45:39	73.60	73.70	73.60	+1.50	2	3471
09:45:38	73.60	73.70	73.60	+1.50	1	3469
09:45:32	73.60	73.70	73.60	+1.50	2	3468
09:45:25	73.70	73.80	73.70	+1.60	1	3466
09:45:24	73.60	73.80	73.60	+1.50	5	3465
09:45:17	73.70	73.80	73.70	+1.60	1	3460
09:45:17	73.70	73.80	73.70	+1.60	2	3459
09:45:12	73.70	73.80	73.80	+1.70	1	3457
09:45:04	73.70	73.80	73.70	+1.60	1	3456
09:44:57	73.70	73.80	73.70	+1.60	1	3455
09:44:39	73.60	73.70	73.70	+1.60	1	3454
09:44:37	73.60	73.70	73.70	+1.60	1	3453
09:44:31	73.60	73.70	73.70	+1.60	3	3452
09:44:28	73.60	73.70	73.60	+1.50	1	3449
09:44:28	73.70	73.80	73.70	+1.60	1	3448
09:44:26	73.70	73.80	73.70	+1.60	3	3447
09:44:24	73.70	73.80	73.70	+1.60	2	3444
09:44:24	73.70	73.80	73.70	+1.60	1	3442
09:44:22	73.70	73.80	73.70	+1.60	1	3441
09:44:22	73.70	73.80	73.70	+1.60	2	3440
09:44:22	73.70	73.80	73.70	+1.60	3	3438
09:44:22	73.70	73.80	73.70	+1.60	3	3435
09:44:20	73.70	73.80	73.70	+1.60	2	3432
09:44:19	73.70	73.80	73.70	+1.60	1	3430
09:44:18	73.70	73.80	73.70	+1.60	1	3429
09:44:15	73.70	73.80	73.80	+1.70	1	3428
09:44:14	73.70	73.80	73.70	+1.60	2	3427
09:44:10	73.70	73.80	73.70	+1.60	9	3425
09:44:07	73.70	73.80	73.80	+1.70	2	3416
09:44:06	73.70	73.80	73.70	+1.60	1	3414
09:44:05	73.80	73.90	73.80	+1.70	8	3413
09:44:05	73.80	73.90	73.80	+1.70	8	3405
09:44:05	73.80	73.90	73.80	+1.70	7	3397
09:44:05	73.80	73.90	73.80	+1.70	5	3390
09:44:05	73.80	73.90	73.80	+1.70	10	3385
09:43:58	73.80	74.10	73.80	+1.70	13	3375
09:43:56	73.80	74.10	73.80	+1.70	1	3362
09:43:56	73.80	74.10	73.80	+1.70	9	3361
09:43:56	73.90	74.10	73.90	+1.80	18	3352
09:43:56	73.90	74.10	73.90	+1.80	12	3334
09:43:44	74.00	74.20	74.00	+1.90	4	3322
09:43:39	74.10	74.20	74.10	+2.00	1	3318
09:43:27	74.00	74.20	74.00	+1.90	4	3317
09:43:24	74.10	74.20	74.10	+2.00	1	3313
09:43:22	74.00	74.10	74.10	+2.00	5	3312
09:43:14	74.00	74.10	74.00	+1.90	2	3307
09:42:58	74.00	74.10	74.00	+1.90	1	3305
09:42:57	74.00	74.10	74.10	+2.00	1	3304
09:42:24	74.00	74.10	74.00	+1.90	1	3303
09:42:19	73.90	74.00	74.00	+1.90	2	3302
09:42:19	73.90	74.00	74.00	+1.90	1	3300
09:42:17	73.90	74.00	74.00	+1.90	1	3299
09:42:16	73.90	74.00	74.00	+1.90	3	3298
09:42:08	73.90	74.00	74.00	+1.90	1	3295
09:41:40	74.00	74.10	74.00	+1.90	1	3294
09:41:40	74.00	74.10	74.00	+1.90	1	3293
09:41:28	74.00	74.10	74.00	+1.90	1	3292
09:41:22	74.00	74.10	74.00	+1.90	3	3291
09:41:16	73.90	74.00	74.00	+1.90	17	3288
09:40:25	73.90	74.00	73.90	+1.80	5	3271
09:40:24	73.90	74.00	74.00	+1.90	2	3266
09:40:14	73.90	74.00	74.00	+1.90	1	3264
09:40:08	73.90	74.00	73.90	+1.80	1	3263
09:40:03	73.90	74.00	74.00	+1.90	1	3262
09:39:46	73.90	74.00	74.00	+1.90	1	3261
09:39:43	73.90	74.00	73.90	+1.80	1	3260
09:39:31	73.90	74.00	73.90	+1.80	1	3259
09:39:28	73.90	74.00	74.00	+1.90	1	3258
09:39:14	73.90	74.00	74.00	+1.90	5	3257
09:39:06	73.90	74.00	73.90	+1.80	1	3252
09:39:00	73.80	74.00	74.00	+1.90	3	3251
09:38:57	73.90	74.00	73.90	+1.80	1	3248
09:38:52	73.90	74.00	73.90	+1.80	3	3247
09:38:51	73.90	74.00	73.90	+1.80	1	3244
09:38:30	73.80	73.90	73.90	+1.80	3	3243
09:38:30	73.90	74.00	73.90	+1.80	1	3240
09:38:28	73.90	74.00	73.90	+1.80	1	3239
09:38:28	73.90	74.00	73.90	+1.80	1	3238
09:38:25	73.90	74.00	73.90	+1.80	3	3237
09:38:19	73.90	74.00	73.90	+1.80	1	3234
09:38:17	73.90	74.00	73.90	+1.80	1	3233
09:38:16	73.90	74.00	73.90	+1.80	1	3232
09:38:14	73.90	74.00	73.90	+1.80	3	3231
09:38:13	73.90	74.00	73.90	+1.80	1	3228
09:38:08	73.80	73.90	73.90	+1.80	2	3227
09:38:07	73.80	73.90	73.90	+1.80	4	3225
09:38:07	73.80	73.90	73.90	+1.80	1	3221
09:38:04	73.90	74.00	73.90	+1.80	17	3220
09:38:04	73.90	74.00	73.90	+1.80	1	3203
09:38:04	73.90	74.00	73.90	+1.80	1	3202
09:38:03	73.90	74.00	73.90	+1.80	1	3201
09:38:03	73.90	74.00	73.90	+1.80	1	3200
09:38:03	73.90	74.00	73.90	+1.80	2	3199
09:38:03	73.90	74.00	73.90	+1.80	1	3197
09:38:03	73.90	74.00	73.90	+1.80	8	3196
09:38:03	73.90	74.00	73.90	+1.80	1	3188
09:38:03	73.90	74.00	73.90	+1.80	3	3187
09:38:03	73.90	74.00	73.90	+1.80	3	3184
09:38:03	73.90	74.00	73.90	+1.80	4	3181
09:38:03	73.90	74.00	73.90	+1.80	9	3177
09:38:03	73.90	74.00	73.90	+1.80	7	3168
09:38:03	73.90	74.00	73.90	+1.80	1	3161
09:38:02	73.90	74.00	73.90	+1.80	1	3160
09:38:00	74.00	74.10	74.00	+1.90	29	3159
09:38:00	74.00	74.10	74.00	+1.90	10	3130
09:38:00	74.00	74.10	74.00	+1.90	1	3120
09:37:54	74.00	74.10	74.00	+1.90	1	3119
09:37:50	74.00	74.10	74.00	+1.90	1	3118
09:37:50	74.00	74.10	74.00	+1.90	1	3117
09:37:47	74.10	74.20	74.10	+2.00	1	3116
09:37:47	74.10	74.20	74.10	+2.00	5	3115
09:37:47	74.10	74.20	74.10	+2.00	1	3110
09:37:47	74.10	74.20	74.10	+2.00	16	3109
09:37:47	74.10	74.20	74.10	+2.00	3	3093
09:37:47	74.10	74.20	74.10	+2.00	9	3090
09:37:37	74.10	74.20	74.10	+2.00	1	3081
09:37:31	74.10	74.20	74.10	+2.00	1	3080
09:37:27	74.10	74.20	74.20	+2.10	1	3079
09:37:26	74.10	74.20	74.10	+2.00	1	3078
09:37:24	74.10	74.20	74.20	+2.10	1	3077
09:37:03	74.10	74.20	74.20	+2.10	1	3076
09:36:43	74.20	74.30	74.20	+2.10	1	3075
09:36:43	74.20	74.30	74.20	+2.10	1	3074
09:36:39	74.20	74.30	74.20	+2.10	2	3073
09:36:36	74.20	74.30	74.20	+2.10	3	3071
09:36:26	74.20	74.30	74.20	+2.10	1	3068
09:36:21	74.20	74.30	74.20	+2.10	1	3067
09:36:14	74.20	74.30	74.20	+2.10	1	3066
09:36:09	74.10	74.20	74.20	+2.10	3	3065
09:36:07	74.20	74.30	74.20	+2.10	1	3062
09:36:05	74.10	74.20	74.20	+2.10	1	3061
09:36:01	74.10	74.20	74.20	+2.10	1	3060
09:35:54	74.10	74.20	74.10	+2.00	3	3059
09:35:38	74.10	74.20	74.20	+2.10	1	3056
09:35:28	74.10	74.20	74.20	+2.10	1	3055
09:35:10	74.20	74.30	74.20	+2.10	1	3054
09:35:08	74.20	74.30	74.20	+2.10	1	3053
09:35:07	74.20	74.30	74.20	+2.10	1	3052
09:35:07	74.10	74.20	74.20	+2.10	2	3051
09:35:03	74.10	74.20	74.20	+2.10	5	3049
09:34:52	74.20	74.30	74.20	+2.10	1	3044
09:34:41	74.20	74.30	74.20	+2.10	3	3043
09:34:40	74.10	74.20	74.20	+2.10	2	3040
09:34:39	74.20	74.30	74.20	+2.10	1	3038
09:34:34	74.10	74.30	74.30	+2.20	1	3037
09:34:34	74.20	74.30	74.20	+2.10	1	3036
09:34:34	74.20	74.30	74.20	+2.10	1	3035
09:34:27	74.10	74.30	74.30	+2.20	5	3034
09:34:27	74.20	74.30	74.20	+2.10	1	3029
09:34:25	74.20	74.30	74.20	+2.10	5	3028
09:34:22	74.30	74.40	74.30	+2.20	3	3023
09:34:11	74.20	74.30	74.30	+2.20	2	3020
09:34:10	74.10	74.20	74.20	+2.10	1	3018
09:34:09	74.20	74.30	74.20	+2.10	2	3017
09:34:03	74.10	74.20	74.20	+2.10	1	3015
09:34:03	74.10	74.20	74.20	+2.10	1	3014
09:33:44	74.10	74.20	74.20	+2.10	1	3013
09:33:31	74.10	74.20	74.10	+2.00	1	3012
09:33:28	74.10	74.20	74.20	+2.10	1	3011
09:33:26	74.10	74.20	74.10	+2.00	2	3010
09:33:14	74.20	74.30	74.20	+2.10	1	3008
09:33:04	74.20	74.30	74.20	+2.10	1	3007
09:33:03	74.10	74.20	74.20	+2.10	1	3006
09:32:48	74.10	74.20	74.20	+2.10	2	3005
09:32:43	74.10	74.20	74.10	+2.00	2	3003
09:32:35	74.20	74.30	74.20	+2.10	1	3001
09:32:33	74.20	74.30	74.20	+2.10	1	3000
09:32:31	74.20	74.30	74.20	+2.10	1	2999
09:32:28	74.10	74.20	74.20	+2.10	2	2998
09:32:25	74.10	74.20	74.20	+2.10	1	2996
09:32:24	74.10	74.20	74.20	+2.10	1	2995
09:32:23	74.10	74.20	74.20	+2.10	1	2994
09:32:20	74.10	74.20	74.10	+2.00	1	2993
09:32:13	74.10	74.20	74.20	+2.10	1	2992
09:32:09	74.20	74.30	74.20	+2.10	1	2991
09:32:01	74.20	74.30	74.20	+2.10	1	2990
09:32:00	74.20	74.30	74.20	+2.10	2	2989
09:31:57	74.20	74.40	74.20	+2.10	2	2987
09:31:56	74.20	74.40	74.20	+2.10	5	2985
09:31:51	74.20	74.40	74.20	+2.10	3	2980
09:31:50	74.20	74.40	74.20	+2.10	1	2977
09:31:46	74.20	74.30	74.30	+2.20	1	2976
09:31:30	74.20	74.30	74.40	+2.30	1	2975
09:31:30	74.20	74.30	74.30	+2.20	2	2974
09:31:28	74.30	74.40	74.30	+2.20	1	2972
09:31:28	74.30	74.40	74.30	+2.20	2	2971
09:31:28	74.30	74.40	74.30	+2.20	1	2969
09:31:28	74.30	74.40	74.30	+2.20	1	2968
09:31:18	74.30	74.40	74.40	+2.30	1	2967
09:31:18	74.40	74.50	74.40	+2.30	7	2966
09:31:18	74.40	74.50	74.40	+2.30	4	2959
09:31:18	74.40	74.50	74.40	+2.30	3	2955
09:30:42	74.40	74.50	74.40	+2.30	2	2952
09:30:39	74.40	74.50	74.40	+2.30	1	2950
09:30:33	74.40	74.50	74.40	+2.30	1	2949
09:30:19	74.40	74.50	74.50	+2.40	2	2948
09:30:15	74.40	74.50	74.50	+2.40	1	2946
09:30:11	74.40	74.50	74.50	+2.40	1	2945
09:30:11	74.40	74.50	74.50	+2.40	1	2944
09:30:06	74.50	74.60	74.50	+2.40	2	2943
09:29:58	74.40	74.50	74.50	+2.40	1	2941
09:29:57	74.40	74.50	74.50	+2.40	1	2940
09:29:53	74.40	74.50	74.50	+2.40	1	2939
09:29:45	74.40	74.50	74.50	+2.40	1	2938
09:29:42	74.50	74.60	74.50	+2.40	1	2937
09:29:38	74.40	74.50	74.50	+2.40	1	2936
09:29:28	74.40	74.50	74.50	+2.40	1	2935
09:29:25	74.40	74.50	74.50	+2.40	1	2934
09:29:23	74.40	74.50	74.50	+2.40	1	2933
09:29:17	74.40	74.50	74.50	+2.40	1	2932
09:29:17	74.40	74.50	74.40	+2.30	1	2931
09:29:01	74.40	74.50	74.40	+2.30	3	2930
09:29:00	74.40	74.50	74.50	+2.40	1	2927
09:28:56	74.40	74.50	74.50	+2.40	1	2926
09:28:47	74.30	74.40	74.40	+2.30	1	2925
09:28:44	74.30	74.40	74.30	+2.20	3	2924
09:28:42	74.30	74.40	74.40	+2.30	1	2921
09:28:38	74.30	74.50	74.30	+2.20	1	2920
09:28:34	74.30	74.50	74.30	+2.20	1	2919
09:28:27	74.50	74.60	74.30	+2.20	11	2918
09:28:27	74.50	74.60	74.40	+2.30	6	2907
09:28:27	74.50	74.60	74.50	+2.40	4	2901
09:28:26	74.50	74.60	74.50	+2.40	2	2897
09:28:24	74.50	74.60	74.50	+2.40	1	2895
09:28:24	74.50	74.60	74.50	+2.40	1	2894
09:28:15	74.50	74.60	74.50	+2.40	1	2893
09:28:13	74.50	74.60	74.50	+2.40	1	2892
09:28:11	74.50	74.60	74.50	+2.40	1	2891
09:28:04	74.50	74.60	74.50	+2.40	1	2890
09:28:02	74.50	74.60	74.50	+2.40	1	2889
09:27:59	74.50	74.60	74.50	+2.40	1	2888
09:27:49	74.50	74.60	74.50	+2.40	1	2887
09:27:44	74.50	74.60	74.50	+2.40	2	2886
09:27:38	74.50	74.60	74.50	+2.40	2	2884
09:27:29	74.50	74.60	74.60	+2.50	1	2882
09:27:21	74.50	74.60	74.60	+2.50	1	2881
09:27:17	74.50	74.60	74.50	+2.40	1	2880
09:27:13	74.50	74.60	74.60	+2.50	1	2879
09:27:07	74.50	74.60	74.60	+2.50	1	2878
09:27:03	74.50	74.60	74.60	+2.50	1	2877
09:26:59	74.50	74.60	74.60	+2.50	1	2876
09:26:54	74.50	74.60	74.60	+2.50	2	2875
09:26:52	74.50	74.60	74.60	+2.50	1	2873
09:26:50	74.50	74.60	74.60	+2.50	1	2872
09:26:47	74.60	74.70	74.60	+2.50	3	2871
09:26:40	74.60	74.70	74.60	+2.50	1	2868
09:26:36	74.60	74.70	74.70	+2.60	1	2867
09:26:34	74.60	74.70	74.70	+2.60	3	2866
09:26:29	74.60	74.70	74.70	+2.60	3	2863
09:26:28	74.60	74.70	74.60	+2.50	5	2860
09:26:23	74.60	74.70	74.60	+2.50	1	2855
09:26:09	74.70	74.90	74.70	+2.60	1	2854
09:26:02	74.80	74.90	74.70	+2.60	14	2853
09:26:02	74.80	74.90	74.80	+2.70	1	2839
09:26:00	74.80	75.00	74.80	+2.70	16	2838
09:25:57	74.80	75.00	74.80	+2.70	1	2822
09:25:45	74.90	75.00	74.90	+2.80	1	2821
09:25:44	74.90	75.00	74.90	+2.80	2	2820
09:25:35	74.80	74.90	74.90	+2.80	1	2818
09:25:29	74.80	74.90	74.90	+2.80	1	2817
09:25:27	74.80	74.90	74.90	+2.80	1	2816
09:25:26	74.80	74.90	74.80	+2.70	1	2815
09:25:23	74.90	75.00	74.90	+2.80	12	2814
09:25:15	74.80	74.90	74.90	+2.80	1	2802
09:25:10	74.80	75.00	74.80	+2.70	2	2801
09:25:03	74.80	75.00	74.80	+2.70	1	2799
09:24:56	74.80	74.90	74.90	+2.80	1	2798
09:24:53	74.80	74.90	74.90	+2.80	1	2797
09:24:53	74.80	74.90	74.90	+2.80	1	2796
09:24:53	74.80	74.90	74.80	+2.70	1	2795
09:24:49	74.80	74.90	74.90	+2.80	1	2794
09:24:45	74.80	74.90	74.90	+2.80	1	2793
09:24:45	74.80	74.90	74.90	+2.80	1	2792
09:24:36	74.70	74.90	74.90	+2.80	1	2791
09:24:26	74.80	74.90	74.80	+2.70	2	2790
09:24:22	74.80	75.00	74.80	+2.70	1	2788
09:24:17	74.80	74.90	74.90	+2.80	1	2787
09:24:08	74.70	74.80	74.80	+2.70	1	2786
09:24:06	74.70	74.80	75.00	+2.90	5	2785
09:24:06	74.70	74.80	74.90	+2.80	3	2780
09:24:06	74.70	74.80	74.80	+2.70	2	2777
09:24:00	74.80	74.90	74.80	+2.70	1	2775
09:23:56	74.90	75.00	74.80	+2.70	7	2774
09:23:56	74.90	75.00	74.90	+2.80	1	2767
09:23:49	74.90	75.00	74.90	+2.80	1	2766
09:23:49	74.80	75.00	75.00	+2.90	1	2765
09:23:42	74.80	75.00	75.00	+2.90	2	2764
09:23:42	74.80	75.00	75.00	+2.90	10	2762
09:23:40	74.90	75.00	74.90	+2.80	8	2752
09:23:40	74.90	75.00	74.90	+2.80	4	2744
09:23:40	74.90	75.00	74.90	+2.80	1	2740
09:23:27	75.00	75.10	75.00	+2.90	1	2739
09:23:27	75.00	75.20	75.00	+2.90	1	2738
09:23:24	75.10	75.20	75.10	+3.00	5	2737
09:23:23	75.10	75.20	75.00	+2.90	10	2732
09:23:23	75.10	75.20	75.10	+3.00	1	2722
09:23:20	75.10	75.20	75.10	+3.00	1	2721
09:23:18	75.10	75.20	75.10	+3.00	1	2720
09:23:18	75.00	75.10	75.10	+3.00	4	2719
09:23:17	75.00	75.10	75.10	+3.00	1	2715
09:23:13	75.00	75.10	75.10	+3.00	2	2714
09:23:04	75.00	75.10	75.10	+3.00	1	2712
09:23:04	75.00	75.10	75.00	+2.90	1	2711
09:22:58	75.10	75.20	75.10	+3.00	1	2710
09:22:56	75.00	75.10	75.10	+3.00	1	2709
09:22:47	75.10	75.20	75.10	+3.00	1	2708
09:22:45	75.00	75.20	75.00	+2.90	1	2707
09:22:43	75.00	75.10	75.10	+3.00	1	2706
09:22:42	75.00	75.10	75.10	+3.00	1	2705
09:22:40	75.10	75.20	75.10	+3.00	1	2704
09:22:40	75.00	75.10	75.10	+3.00	1	2703
09:22:36	75.00	75.10	75.10	+3.00	1	2702
09:22:34	75.00	75.10	75.10	+3.00	1	2701
09:22:34	75.00	75.10	75.10	+3.00	1	2700
09:22:32	75.00	75.10	75.10	+3.00	1	2699
09:22:31	75.00	75.10	75.10	+3.00	2	2698
09:22:30	75.00	75.10	75.10	+3.00	1	2696
09:22:26	75.00	75.10	75.10	+3.00	1	2695
09:22:26	75.00	75.10	75.10	+3.00	1	2694
09:22:19	75.00	75.10	75.10	+3.00	1	2693
09:22:19	75.00	75.10	75.10	+3.00	1	2692
09:22:18	75.00	75.10	75.10	+3.00	1	2691
09:22:16	75.00	75.10	75.10	+3.00	10	2690
09:22:10	75.00	75.10	75.10	+3.00	3	2680
09:21:59	75.00	75.10	75.10	+3.00	1	2677
09:21:58	74.90	75.00	75.00	+2.90	1	2676
09:21:57	74.90	75.00	75.00	+2.90	1	2675
09:21:49	74.90	75.00	75.00	+2.90	2	2674
09:21:48	74.90	75.00	75.00	+2.90	7	2672
09:21:48	74.90	75.00	75.00	+2.90	5	2665
09:21:48	74.90	75.00	75.00	+2.90	1	2660
09:21:37	74.90	75.00	75.00	+2.90	1	2659
09:21:33	74.90	75.00	75.00	+2.90	1	2658
09:21:32	74.90	75.00	75.00	+2.90	2	2657
09:21:32	74.90	75.00	75.00	+2.90	1	2655
09:21:29	74.90	75.00	75.00	+2.90	1	2654
09:21:27	75.00	75.10	75.00	+2.90	1	2653
09:21:26	75.00	75.10	75.00	+2.90	1	2652
09:21:25	75.00	75.10	75.00	+2.90	2	2651
09:21:20	74.90	75.00	75.00	+2.90	1	2649
09:21:20	75.00	75.10	75.00	+2.90	10	2648
09:21:19	75.00	75.10	75.10	+3.00	2	2638
09:21:18	75.00	75.10	75.00	+2.90	1	2636
09:21:13	75.00	75.10	75.10	+3.00	1	2635
09:21:10	75.00	75.10	75.00	+2.90	1	2634
09:21:06	75.00	75.10	75.00	+2.90	1	2633
09:20:53	75.10	75.20	75.10	+3.00	1	2632
09:20:53	75.10	75.20	75.20	+3.10	1	2631
09:20:53	75.10	75.20	75.10	+3.00	8	2630
09:20:39	75.00	75.20	75.20	+3.10	1	2622
09:20:39	75.10	75.20	75.10	+3.00	3	2621
09:20:39	75.10	75.20	75.10	+3.00	2	2618
09:20:36	75.10	75.20	75.10	+3.00	1	2616
09:20:34	75.10	75.20	75.10	+3.00	4	2615
09:20:34	75.10	75.30	75.10	+3.00	1	2611
09:20:33	75.10	75.30	75.10	+3.00	1	2610
09:20:30	75.00	75.10	75.10	+3.00	1	2609
09:20:30	75.00	75.10	75.00	+2.90	1	2608
09:20:29	75.10	75.30	75.10	+3.00	1	2607
09:20:29	75.10	75.30	75.10	+3.00	1	2606
09:20:28	75.10	75.30	75.10	+3.00	2	2605
09:20:28	75.00	75.20	75.20	+3.10	5	2603
09:20:25	75.10	75.20	75.10	+3.00	1	2598
09:20:24	75.00	75.20	75.20	+3.10	1	2597
09:20:24	75.10	75.20	75.10	+3.00	1	2596
09:20:23	75.00	75.20	75.20	+3.10	1	2595
09:20:20	75.10	75.20	75.10	+3.00	2	2594
09:20:19	75.00	75.10	75.20	+3.10	2	2592
09:20:19	75.00	75.10	75.10	+3.00	3	2590
09:20:14	75.00	75.10	75.10	+3.00	1	2587
09:20:14	75.00	75.10	75.10	+3.00	1	2586
09:20:11	75.10	75.20	75.10	+3.00	1	2585
09:20:10	74.90	75.20	74.90	+2.80	3	2584
09:20:10	75.00	75.20	75.00	+2.90	31	2581
09:20:10	75.10	75.20	75.10	+3.00	1	2550
09:20:09	75.10	75.20	75.10	+3.00	1	2549
09:20:05	75.00	75.30	75.30	+3.20	1	2548
09:20:04	75.10	75.30	75.10	+3.00	15	2547
09:20:04	75.20	75.30	75.20	+3.10	20	2532
09:20:04	75.20	75.30	75.30	+3.20	2	2512
09:20:04	75.20	75.30	75.20	+3.10	1	2510
09:20:03	75.20	75.30	75.30	+3.20	1	2509
09:20:03	75.20	75.30	75.30	+3.20	1	2508
09:20:02	75.20	75.30	75.30	+3.20	1	2507
09:20:02	75.20	75.30	75.30	+3.20	1	2506
09:20:00	75.20	75.30	75.30	+3.20	1	2505
09:20:00	75.20	75.30	75.30	+3.20	2	2504
09:19:59	75.20	75.30	75.20	+3.10	1	2502
09:19:56	75.20	75.30	75.30	+3.20	1	2501
09:19:56	75.20	75.30	75.30	+3.20	1	2500
09:19:53	75.20	75.30	75.30	+3.20	1	2499
09:19:53	75.20	75.40	75.40	+3.30	2	2498
09:19:52	75.20	75.40	75.20	+3.10	1	2496
09:19:52	75.20	75.30	75.30	+3.20	18	2495
09:19:48	75.20	75.30	75.30	+3.20	2	2477
09:19:48	75.20	75.30	75.20	+3.10	1	2475
09:19:47	75.20	75.30	75.20	+3.10	1	2474
09:19:46	75.20	75.30	75.30	+3.20	2	2473
09:19:42	75.10	75.20	75.20	+3.10	1	2471
09:19:41	75.10	75.30	75.30	+3.20	1	2470
09:19:38	75.20	75.30	75.20	+3.10	1	2469
09:19:38	75.20	75.30	75.20	+3.10	1	2468
09:19:38	75.20	75.30	75.20	+3.10	2	2467
09:19:38	75.20	75.30	75.20	+3.10	10	2465
09:19:37	75.20	75.30	75.30	+3.20	1	2455
09:19:36	75.20	75.30	75.30	+3.20	1	2454
09:19:31	75.10	75.20	75.20	+3.10	1	2453
09:19:31	75.10	75.20	75.20	+3.10	1	2452
09:19:31	75.10	75.20	75.20	+3.10	2	2451
09:19:30	75.10	75.20	75.20	+3.10	5	2449
09:19:30	75.10	75.20	75.20	+3.10	4	2444
09:19:29	75.10	75.20	75.20	+3.10	10	2440
09:19:29	75.10	75.20	75.20	+3.10	3	2430
09:19:29	75.10	75.20	75.20	+3.10	3	2427
09:19:27	75.10	75.20	75.20	+3.10	1	2424
09:19:27	75.10	75.20	75.10	+3.00	1	2423
09:19:26	75.10	75.20	75.20	+3.10	1	2422
09:19:24	75.10	75.20	75.20	+3.10	10	2421
09:19:23	75.00	75.20	75.20	+3.10	1	2411
09:19:23	75.00	75.10	75.20	+3.10	2	2410
09:19:23	75.00	75.10	75.10	+3.00	4	2408
09:19:22	75.00	75.10	75.10	+3.00	1	2404
09:19:20	75.00	75.20	75.20	+3.10	1	2403
09:19:19	75.00	75.20	75.20	+3.10	1	2402
09:19:19	75.00	75.20	75.20	+3.10	1	2401
09:19:19	75.00	75.20	75.20	+3.10	1	2400
09:19:19	75.00	75.10	75.10	+3.00	1	2399
09:19:18	75.10	75.20	75.10	+3.00	3	2398
09:19:18	75.10	75.20	75.10	+3.00	1	2395
09:19:18	75.10	75.20	75.10	+3.00	33	2394
09:19:18	75.10	75.20	75.20	+3.10	1	2361
09:19:18	75.20	75.30	75.20	+3.10	8	2360
09:19:16	75.20	75.30	75.30	+3.20	1	2352
09:19:16	75.20	75.30	75.20	+3.10	10	2351
09:19:13	75.20	75.30	75.30	+3.20	1	2341
09:19:13	75.10	75.30	75.30	+3.20	2	2340
09:19:13	75.10	75.20	75.20	+3.10	1	2338
09:19:13	75.10	75.20	75.20	+3.10	2	2337
09:19:12	75.10	75.20	75.20	+3.10	1	2335
09:19:12	75.10	75.20	75.20	+3.10	1	2334
09:19:11	75.10	75.20	75.20	+3.10	7	2333
09:19:11	75.10	75.20	75.20	+3.10	1	2326
09:19:10	75.10	75.20	75.20	+3.10	5	2325
09:19:10	75.10	75.20	75.20	+3.10	20	2320
09:19:10	75.10	75.20	75.20	+3.10	1	2300
09:19:10	75.10	75.20	75.20	+3.10	1	2299
09:19:08	75.10	75.20	75.20	+3.10	1	2298
09:19:08	75.10	75.20	75.10	+3.00	1	2297
09:19:07	75.10	75.20	75.20	+3.10	1	2296
09:19:05	75.10	75.20	75.20	+3.10	3	2295
09:19:04	75.00	75.10	75.10	+3.00	2	2292
09:19:03	75.00	75.10	75.10	+3.00	1	2290
09:19:03	75.00	75.10	75.10	+3.00	1	2289
09:19:03	75.00	75.10	75.10	+3.00	1	2288
09:19:03	75.10	75.20	75.10	+3.00	5	2287
09:18:59	75.10	75.20	75.20	+3.10	1	2282
09:18:57	75.00	75.10	75.10	+3.00	1	2281
09:18:57	75.00	75.10	75.10	+3.00	3	2280
09:18:55	75.00	75.10	75.10	+3.00	1	2277
09:18:55	75.00	75.10	75.00	+2.90	1	2276
09:18:54	75.00	75.10	75.00	+2.90	1	2275
09:18:52	75.00	75.10	75.10	+3.00	1	2274
09:18:51	75.00	75.10	75.10	+3.00	1	2273
09:18:51	75.00	75.10	75.00	+2.90	1	2272
09:18:50	75.00	75.10	75.10	+3.00	3	2271
09:18:50	75.00	75.10	75.10	+3.00	1	2268
09:18:50	75.00	75.10	75.10	+3.00	3	2267
09:18:50	75.00	75.10	75.10	+3.00	1	2264
09:18:50	75.00	75.10	75.10	+3.00	1	2263
09:18:50	75.00	75.10	75.10	+3.00	5	2262
09:18:48	74.90	75.00	75.00	+2.90	1	2257
09:18:47	74.90	75.00	75.00	+2.90	32	2256
09:18:47	74.90	75.00	75.00	+2.90	20	2224
09:18:47	74.90	75.00	75.00	+2.90	3	2204
09:18:47	74.90	75.00	75.00	+2.90	5	2201
09:18:46	74.90	75.00	75.00	+2.90	12	2196
09:18:46	74.80	75.00	75.00	+2.90	3	2184
09:18:45	74.80	75.00	75.00	+2.90	7	2181
09:18:45	74.80	75.00	75.00	+2.90	1	2174
09:18:43	74.80	75.00	75.00	+2.90	3	2173
09:18:42	74.80	75.00	75.00	+2.90	9	2170
09:18:42	74.80	75.00	75.00	+2.90	10	2161
09:18:41	74.80	75.00	75.00	+2.90	2	2151
09:18:39	74.80	75.00	75.00	+2.90	1	2149
09:18:37	74.80	75.00	75.00	+2.90	1	2148
09:18:32	74.70	74.90	74.90	+2.80	5	2147
09:18:32	74.70	75.00	75.00	+2.90	1	2142
09:18:31	74.70	75.00	75.00	+2.90	1	2141
09:18:31	74.70	74.90	74.90	+2.80	3	2140
09:18:31	74.70	74.90	74.90	+2.80	7	2137
09:18:29	74.80	74.90	74.80	+2.70	1	2130
09:18:29	74.80	74.90	74.80	+2.70	1	2129
09:18:28	74.80	74.90	74.80	+2.70	1	2128
09:18:27	74.80	74.90	74.80	+2.70	1	2127
09:18:25	74.80	74.90	74.80	+2.70	1	2126
09:18:25	74.80	74.90	74.80	+2.70	3	2125
09:18:18	74.80	74.90	74.80	+2.70	1	2122
09:18:18	74.80	74.90	74.90	+2.80	5	2121
09:18:15	74.80	74.90	74.90	+2.80	1	2116
09:18:14	74.80	74.90	74.80	+2.70	1	2115
09:18:12	74.80	74.90	74.90	+2.80	1	2114
09:18:10	74.80	74.90	74.80	+2.70	1	2113
09:18:01	74.90	75.00	74.90	+2.80	2	2112
09:18:01	74.90	75.00	74.90	+2.80	1	2110
09:18:01	74.90	75.00	74.90	+2.80	5	2109
09:17:59	74.90	75.00	74.90	+2.80	2	2104
09:17:59	74.90	75.00	74.90	+2.80	1	2102
09:17:58	74.90	75.00	74.90	+2.80	1	2101
09:17:58	74.90	75.00	74.90	+2.80	1	2100
09:17:56	74.90	75.00	74.90	+2.80	1	2099
09:17:55	74.90	75.00	74.90	+2.80	1	2098
09:17:55	74.90	75.00	74.90	+2.80	3	2097
09:17:54	74.90	75.00	74.90	+2.80	1	2094
09:17:50	74.90	75.00	74.90	+2.80	1	2093
09:17:49	74.90	75.00	74.90	+2.80	1	2092
09:17:47	74.90	75.00	74.90	+2.80	1	2091
09:17:37	74.90	75.00	74.90	+2.80	4	2090
09:17:36	74.90	75.00	75.00	+2.90	1	2086
09:17:31	74.90	75.00	75.00	+2.90	1	2085
09:17:28	74.90	75.00	75.00	+2.90	2	2084
09:17:26	74.90	75.00	75.00	+2.90	1	2082
09:17:25	74.90	75.00	75.00	+2.90	5	2081
09:17:24	74.90	75.00	74.90	+2.80	2	2076
09:17:19	74.90	75.00	74.90	+2.80	1	2074
09:17:16	74.90	75.00	75.00	+2.90	2	2073
09:17:14	74.90	75.00	75.00	+2.90	1	2071
09:17:07	74.90	75.00	75.00	+2.90	1	2070
09:17:03	74.80	74.90	75.00	+2.90	4	2069
09:17:03	74.80	74.90	74.90	+2.80	1	2065
09:16:58	74.80	75.00	75.00	+2.90	2	2064
09:16:56	74.80	74.90	75.00	+2.90	1	2062
09:16:56	74.80	74.90	74.90	+2.80	3	2061
09:16:55	74.90	75.00	74.90	+2.80	1	2058
09:16:54	74.80	74.90	74.90	+2.80	1	2057
09:16:52	74.90	75.00	74.90	+2.80	2	2056
09:16:50	74.90	75.00	75.00	+2.90	5	2054
09:16:47	74.70	75.00	75.00	+2.90	5	2049
09:16:47	74.70	75.00	75.00	+2.90	1	2044
09:16:47	74.70	75.00	75.00	+2.90	5	2043
09:16:47	74.70	74.90	74.90	+2.80	5	2038
09:16:47	74.70	74.90	74.90	+2.80	2	2033
09:16:44	74.70	74.90	74.90	+2.80	3	2031
09:16:42	74.70	74.90	74.90	+2.80	1	2028
09:16:41	74.70	74.90	74.90	+2.80	1	2027
09:16:41	74.70	74.90	74.90	+2.80	1	2026
09:16:40	74.70	74.90	74.70	+2.60	2	2025
09:16:38	74.70	74.90	74.90	+2.80	1	2023
09:16:37	74.70	74.90	74.90	+2.80	1	2022
09:16:37	74.70	74.80	74.80	+2.70	2	2021
09:16:37	74.70	74.80	74.80	+2.70	1	2019
09:16:30	74.50	74.90	75.00	+2.90	5	2018
09:16:30	74.50	74.90	74.90	+2.80	13	2013
09:16:29	74.50	74.90	74.90	+2.80	1	2000
09:16:28	74.50	74.90	74.90	+2.80	1	1999
09:16:25	74.50	74.90	74.90	+2.80	3	1998
09:16:24	74.40	74.80	74.80	+2.70	1	1995
09:16:23	74.40	74.70	74.80	+2.70	2	1994
09:16:23	74.40	74.70	74.70	+2.60	1	1992
09:16:19	74.20	74.80	74.80	+2.70	1	1991
09:16:18	74.70	74.90	74.20	+2.10	10	1990
09:16:18	74.70	74.90	74.30	+2.20	10	1980
09:16:18	74.70	74.90	74.40	+2.30	3	1970
09:16:18	74.70	74.90	74.50	+2.40	3	1967
09:16:18	74.70	74.90	74.60	+2.50	3	1964
09:16:18	74.70	74.90	74.70	+2.60	9	1961
09:16:17	74.70	74.90	74.90	+2.80	1	1952
09:16:16	74.90	75.00	74.80	+2.70	19	1951
09:16:16	74.90	75.00	74.90	+2.80	2	1932
09:16:16	74.90	75.00	75.00	+2.90	5	1930
09:16:13	74.80	75.00	75.00	+2.90	1	1925
09:16:13	74.90	75.00	74.90	+2.80	1	1924
09:16:13	74.90	75.00	74.90	+2.80	1	1923
09:16:13	74.90	75.00	74.90	+2.80	1	1922
09:16:11	74.90	75.00	75.00	+2.90	1	1921
09:16:09	74.90	75.00	75.00	+2.90	2	1920
09:16:08	74.80	75.00	74.80	+2.70	1	1918
09:16:08	74.80	75.00	75.00	+2.90	1	1917
09:16:07	74.80	75.00	75.00	+2.90	1	1916
09:16:06	74.80	74.90	74.90	+2.80	1	1915
09:16:05	74.80	75.00	75.00	+2.90	15	1914
09:16:05	74.90	75.00	74.90	+2.80	2	1899
09:16:04	74.90	75.00	75.00	+2.90	1	1897
09:16:04	74.90	75.00	75.00	+2.90	1	1896
09:16:02	74.90	75.00	75.00	+2.90	1	1895
09:16:02	74.90	75.00	75.00	+2.90	2	1894
09:16:01	74.90	75.00	75.00	+2.90	1	1892
09:15:58	74.90	75.00	75.00	+2.90	10	1891
09:15:56	74.90	75.00	75.00	+2.90	1	1881
09:15:56	74.90	75.00	75.00	+2.90	2	1880
09:15:55	74.90	75.00	75.00	+2.90	2	1878
09:15:55	74.90	75.00	75.00	+2.90	1	1876
09:15:55	74.70	74.90	74.90	+2.80	3	1875
09:15:55	74.70	74.90	74.90	+2.80	31	1872
09:15:55	74.70	74.90	74.90	+2.80	1	1841
09:15:55	74.70	74.90	74.90	+2.80	1	1840
09:15:55	74.70	74.90	74.90	+2.80	1	1839
09:15:55	74.70	74.90	74.90	+2.80	1	1838
09:15:55	74.70	74.90	74.90	+2.80	1	1837
09:15:55	74.70	74.90	74.90	+2.80	1	1836
09:15:55	74.70	74.90	74.90	+2.80	1	1835
09:15:55	74.70	74.80	74.80	+2.70	68	1834
09:15:55	74.70	74.80	74.80	+2.70	3	1766
09:15:53	74.60	74.70	74.70	+2.60	26	1763
09:15:53	74.60	74.70	74.70	+2.60	14	1737
09:15:53	74.60	74.70	74.70	+2.60	37	1723
09:15:52	74.60	74.70	74.70	+2.60	2	1686
09:15:50	74.40	74.60	74.60	+2.50	28	1684
09:15:50	74.40	74.60	74.60	+2.50	15	1656
09:15:49	74.30	74.50	74.50	+2.40	32	1641
09:15:49	74.30	74.50	74.50	+2.40	25	1609
09:15:47	74.30	74.40	74.40	+2.30	1	1584
09:15:46	74.40	74.50	74.40	+2.30	2	1583
09:15:42	74.30	74.40	74.50	+2.40	15	1581
09:15:42	74.30	74.40	74.40	+2.30	35	1566
09:15:38	74.30	74.40	74.30	+2.20	1	1531
09:15:37	74.30	74.40	74.40	+2.30	1	1530
09:15:19	74.30	74.40	74.30	+2.20	1	1529
09:15:15	74.30	74.40	74.30	+2.20	1	1528
09:15:10	74.30	74.40	74.40	+2.30	3	1527
09:15:04	74.30	74.40	74.40	+2.30	2	1524
09:15:03	74.30	74.40	74.40	+2.30	1	1522
09:15:00	74.30	74.40	74.40	+2.30	1	1521
09:14:58	74.30	74.40	74.40	+2.30	1	1520
09:14:57	74.30	74.40	74.40	+2.30	2	1519
09:14:55	74.30	74.40	74.40	+2.30	1	1517
09:14:43	74.30	74.40	74.30	+2.20	2	1516
09:14:42	74.30	74.40	74.30	+2.20	1	1514
09:14:41	74.30	74.40	74.40	+2.30	1	1513
09:14:40	74.30	74.40	74.40	+2.30	2	1512
09:14:38	74.30	74.40	74.40	+2.30	3	1510
09:14:36	74.30	74.40	74.40	+2.30	2	1507
09:14:36	74.30	74.40	74.40	+2.30	1	1505
09:14:34	74.30	74.40	74.40	+2.30	1	1504
09:14:33	74.30	74.40	74.40	+2.30	3	1503
09:14:33	74.30	74.40	74.40	+2.30	1	1500
09:14:29	74.30	74.40	74.40	+2.30	10	1499
09:14:28	74.30	74.40	74.30	+2.20	1	1489
09:14:14	74.20	74.30	74.40	+2.30	16	1488
09:14:14	74.20	74.30	74.30	+2.20	14	1472
09:13:58	74.20	74.30	74.20	+2.10	2	1458
09:13:58	74.20	74.30	74.30	+2.20	2	1456
09:13:55	74.20	74.30	74.30	+2.20	1	1454
09:13:54	74.20	74.30	74.30	+2.20	1	1453
09:13:52	74.20	74.30	74.30	+2.20	1	1452
09:13:50	74.20	74.30	74.30	+2.20	1	1451
09:13:47	74.10	74.20	74.20	+2.10	2	1450
09:13:46	74.10	74.20	74.20	+2.10	1	1448
09:13:46	74.10	74.20	74.10	+2.00	1	1447
09:13:45	74.10	74.20	74.20	+2.10	1	1446
09:13:41	74.10	74.20	74.20	+2.10	2	1445
09:13:35	74.00	74.20	74.00	+1.90	1	1443
09:13:35	74.00	74.10	74.10	+2.00	4	1442
09:13:34	74.00	74.10	74.10	+2.00	1	1438
09:13:34	74.00	74.10	74.10	+2.00	1	1437
09:13:31	74.00	74.10	74.10	+2.00	1	1436
09:13:27	74.00	74.10	74.00	+1.90	1	1435
09:13:26	73.90	74.00	74.00	+1.90	12	1434
09:13:23	73.90	74.00	74.00	+1.90	1	1422
09:13:20	73.90	74.00	73.90	+1.80	1	1421
09:13:13	73.90	74.00	73.90	+1.80	1	1420
09:13:13	73.80	73.90	73.90	+1.80	5	1419
09:13:12	73.80	73.90	73.90	+1.80	1	1414
09:13:10	73.80	73.90	73.90	+1.80	1	1413
09:13:06	73.80	73.90	73.90	+1.80	1	1412
09:12:31	73.80	73.90	73.80	+1.70	2	1411
09:12:26	73.80	73.90	73.80	+1.70	1	1409
09:12:25	73.80	73.90	73.80	+1.70	1	1408
09:12:18	73.80	73.90	73.80	+1.70	1	1407
09:12:04	73.90	74.00	73.90	+1.80	2	1406
09:11:57	73.90	74.00	73.90	+1.80	1	1404
09:11:57	73.90	74.00	73.90	+1.80	6	1403
09:11:54	73.90	74.00	73.90	+1.80	1	1397
09:11:40	73.90	74.10	73.90	+1.80	1	1396
09:11:40	74.00	74.10	74.00	+1.90	1	1395
09:11:34	73.90	74.10	73.90	+1.80	1	1394
09:11:32	74.10	74.20	74.10	+2.00	1	1393
09:11:32	74.00	74.20	74.00	+1.90	28	1392
09:11:32	74.10	74.20	74.10	+2.00	1	1364
09:11:29	74.00	74.20	74.20	+2.10	2	1363
09:11:24	74.10	74.20	74.10	+2.00	1	1361
09:11:23	74.10	74.20	74.10	+2.00	9	1360
09:11:09	74.20	74.30	74.20	+2.10	1	1351
09:11:03	74.20	74.30	74.20	+2.10	1	1350
09:11:03	74.20	74.30	74.20	+2.10	1	1349
09:11:00	74.20	74.30	74.30	+2.20	1	1348
09:10:59	74.20	74.30	74.20	+2.10	2	1347
09:10:46	74.20	74.30	74.20	+2.10	1	1345
09:10:40	74.10	74.20	74.20	+2.10	1	1344
09:10:37	74.10	74.20	74.30	+2.20	5	1343
09:10:37	74.10	74.20	74.20	+2.10	2	1338
09:10:25	74.20	74.30	74.20	+2.10	2	1336
09:10:22	74.20	74.30	74.20	+2.10	1	1334
09:10:21	74.20	74.30	74.30	+2.20	1	1333
09:10:20	74.20	74.30	74.30	+2.20	1	1332
09:10:20	74.20	74.30	74.30	+2.20	1	1331
09:10:10	74.20	74.30	74.30	+2.20	1	1330
09:10:10	74.10	74.40	74.30	+2.20	1	1329
09:10:01	74.20	74.30	74.30	+2.20	1	1328
09:09:58	74.30	74.40	74.30	+2.20	1	1327
09:09:51	74.30	74.40	74.40	+2.30	1	1326
09:09:43	74.10	74.20	74.20	+2.10	3	1325
09:09:41	74.10	74.40	74.10	+2.00	2	1322
09:09:40	74.10	74.30	74.30	+2.20	1	1320
09:09:38	74.10	74.30	74.30	+2.20	1	1319
09:09:37	74.10	74.20	74.20	+2.10	1	1318
09:09:32	74.10	74.30	74.10	+2.00	1	1317
09:09:31	74.10	74.20	74.20	+2.10	1	1316
09:09:29	74.10	74.40	74.10	+2.00	1	1315
09:09:22	74.10	74.20	74.20	+2.10	1	1314
09:09:20	74.10	74.30	74.30	+2.20	3	1313
09:09:18	74.10	74.30	74.10	+2.00	3	1310
09:09:16	74.20	74.30	74.20	+2.10	1	1307
09:09:15	74.10	74.20	74.20	+2.10	1	1306
09:09:15	74.10	74.20	74.20	+2.10	1	1305
09:09:13	74.10	74.20	74.20	+2.10	2	1304
09:09:13	74.20	74.40	74.20	+2.10	6	1302
09:09:13	74.20	74.30	74.30	+2.20	9	1296
09:09:08	74.20	74.30	74.20	+2.10	1	1287
09:09:05	74.20	74.30	74.20	+2.10	1	1286
09:09:03	74.20	74.30	74.20	+2.10	1	1285
09:08:57	74.10	74.30	74.00	+1.90	4	1284
09:08:57	74.10	74.30	74.10	+2.00	6	1280
09:08:56	74.20	74.30	74.10	+2.00	11	1274
09:08:56	74.20	74.30	74.20	+2.10	4	1263
09:08:55	74.30	74.40	74.30	+2.20	1	1259
09:08:55	74.30	74.40	74.30	+2.20	1	1258
09:08:55	74.30	74.40	74.30	+2.20	1	1257
09:08:54	74.30	74.40	74.30	+2.20	1	1256
09:08:53	74.30	74.40	74.30	+2.20	3	1255
09:08:53	74.30	74.40	74.30	+2.20	1	1252
09:08:51	74.30	74.40	74.40	+2.30	1	1251
09:08:51	74.30	74.40	74.30	+2.20	1	1250
09:08:49	74.30	74.40	74.30	+2.20	1	1249
09:08:45	74.30	74.40	74.30	+2.20	1	1248
09:08:44	74.30	74.40	74.30	+2.20	1	1247
09:08:41	74.30	74.40	74.30	+2.20	1	1246
09:08:38	74.30	74.40	74.40	+2.30	1	1245
09:08:37	74.30	74.40	74.30	+2.20	1	1244
09:08:07	74.40	74.50	74.40	+2.30	1	1243
09:08:07	74.40	74.50	74.40	+2.30	3	1242
09:08:04	74.40	74.50	74.40	+2.30	1	1239
09:08:04	74.40	74.50	74.40	+2.30	1	1238
09:08:02	74.40	74.50	74.40	+2.30	1	1237
09:07:56	74.40	74.50	74.40	+2.30	1	1236
09:07:54	74.40	74.50	74.40	+2.30	1	1235
09:07:53	74.40	74.50	74.40	+2.30	1	1234
09:07:51	74.40	74.50	74.40	+2.30	1	1233
09:07:50	74.40	74.50	74.40	+2.30	1	1232
09:07:44	74.40	74.50	74.40	+2.30	1	1231
09:07:44	74.40	74.50	74.40	+2.30	1	1230
09:07:43	74.40	74.50	74.40	+2.30	1	1229
09:07:43	74.40	74.50	74.40	+2.30	1	1228
09:07:42	74.40	74.50	74.40	+2.30	1	1227
09:07:42	74.40	74.50	74.40	+2.30	1	1226
09:07:40	74.40	74.50	74.40	+2.30	5	1225
09:07:35	74.40	74.50	74.50	+2.40	1	1220
09:07:35	74.40	74.50	74.40	+2.30	1	1219
09:07:33	74.40	74.50	74.40	+2.30	1	1218
09:07:33	74.40	74.50	74.40	+2.30	1	1217
09:07:33	74.40	74.50	74.40	+2.30	1	1216
09:07:32	74.40	74.50	74.40	+2.30	1	1215
09:07:28	74.40	74.50	74.40	+2.30	2	1214
09:07:24	74.40	74.50	74.40	+2.30	2	1212
09:07:19	74.50	74.60	74.50	+2.40	1	1210
09:07:19	74.50	74.60	74.50	+2.40	5	1209
09:07:12	74.50	74.60	74.50	+2.40	1	1204
09:07:11	74.50	74.60	74.50	+2.40	1	1203
09:07:08	74.50	74.60	74.50	+2.40	1	1202
09:07:03	74.50	74.60	74.50	+2.40	2	1201
09:07:03	74.50	74.60	74.50	+2.40	1	1199
09:06:57	74.50	74.60	74.50	+2.40	1	1198
09:06:57	74.50	74.60	74.50	+2.40	3	1197
09:06:55	74.50	74.60	74.60	+2.50	1	1194
09:06:54	74.50	74.60	74.50	+2.40	1	1193
09:06:50	74.50	74.60	74.60	+2.50	2	1192
09:06:37	74.50	74.60	74.60	+2.50	1	1190
09:06:32	74.50	74.60	74.50	+2.40	5	1189
09:06:32	74.50	74.60	74.60	+2.50	2	1184
09:06:28	74.50	74.60	74.60	+2.50	1	1182
09:06:28	74.50	74.60	74.60	+2.50	1	1181
09:06:28	74.50	74.60	74.60	+2.50	1	1180
09:06:24	74.50	74.60	74.60	+2.50	1	1179
09:06:21	74.50	74.60	74.60	+2.50	1	1178
09:06:21	74.50	74.60	74.60	+2.50	1	1177
09:06:18	74.50	74.60	74.60	+2.50	1	1176
09:06:16	74.50	74.70	74.70	+2.60	1	1175
09:06:15	74.50	74.60	74.60	+2.50	1	1174
09:06:14	74.50	74.60	74.50	+2.40	1	1173
09:06:13	74.50	74.60	74.60	+2.50	1	1172
09:06:13	74.50	74.60	74.60	+2.50	1	1171
09:06:13	74.60	74.70	74.60	+2.50	1	1170
09:06:13	74.60	74.70	74.60	+2.50	1	1169
09:06:11	74.60	74.70	74.70	+2.60	1	1168
09:06:11	74.50	74.60	74.70	+2.60	22	1167
09:06:11	74.50	74.60	74.60	+2.50	3	1145
09:06:07	74.60	74.70	74.60	+2.50	1	1142
09:06:07	74.60	74.70	74.60	+2.50	1	1141
09:06:06	74.60	74.70	74.60	+2.50	1	1140
09:06:06	74.60	74.70	74.60	+2.50	1	1139
09:06:05	74.60	74.70	74.60	+2.50	1	1138
09:06:04	74.60	74.70	74.60	+2.50	1	1137
09:06:03	74.60	74.70	74.60	+2.50	1	1136
09:06:01	74.60	74.70	74.60	+2.50	5	1135
09:05:59	74.60	74.70	74.60	+2.50	1	1130
09:05:59	74.50	74.60	74.60	+2.50	1	1129
09:05:55	74.60	74.70	74.60	+2.50	2	1128
09:05:54	74.60	74.70	74.60	+2.50	1	1126
09:05:51	74.60	74.70	74.60	+2.50	1	1125
09:05:50	74.60	74.70	74.60	+2.50	1	1124
09:05:50	74.60	74.70	74.60	+2.50	1	1123
09:05:49	74.60	74.70	74.60	+2.50	2	1122
09:05:47	74.60	74.70	74.60	+2.50	1	1120
09:05:46	74.50	74.60	74.60	+2.50	3	1119
09:05:46	74.50	74.60	74.60	+2.50	1	1116
09:05:46	74.50	74.60	74.50	+2.40	2	1115
09:05:45	74.50	74.60	74.60	+2.50	2	1113
09:05:41	74.50	74.60	74.60	+2.50	1	1111
09:05:40	74.50	74.60	74.50	+2.40	1	1110
09:05:40	74.50	74.60	74.50	+2.40	4	1109
09:05:40	74.60	74.70	74.60	+2.50	5	1105
09:05:38	74.60	74.70	74.60	+2.50	1	1100
09:05:34	74.60	74.70	74.70	+2.60	1	1099
09:05:30	74.60	74.70	74.60	+2.50	1	1098
09:05:30	74.60	74.70	74.60	+2.50	1	1097
09:05:28	74.60	74.70	74.70	+2.60	1	1096
09:05:28	74.60	74.70	74.60	+2.50	1	1095
09:05:22	74.50	74.60	74.60	+2.50	1	1094
09:05:22	74.50	74.60	74.60	+2.50	1	1093
09:05:21	74.50	74.60	74.60	+2.50	1	1092
09:05:20	74.50	74.60	74.60	+2.50	1	1091
09:05:20	74.50	74.60	74.60	+2.50	1	1090
09:05:19	74.50	74.60	74.60	+2.50	1	1089
09:05:18	74.50	74.60	74.60	+2.50	5	1088
09:05:17	74.50	74.60	74.70	+2.60	1	1083
09:05:17	74.50	74.60	74.60	+2.50	1	1082
09:05:16	74.50	74.60	74.60	+2.50	1	1081
09:05:11	74.50	74.70	74.70	+2.60	1	1080
09:05:11	74.50	74.70	74.50	+2.40	1	1079
09:05:09	74.50	74.60	74.60	+2.50	3	1078
09:05:09	74.60	74.70	74.60	+2.50	1	1075
09:05:06	74.50	74.70	74.70	+2.60	1	1074
09:05:06	74.60	74.70	74.60	+2.50	1	1073
09:05:02	74.40	74.60	74.60	+2.50	1	1072
09:05:02	74.40	74.70	74.70	+2.60	2	1071
09:05:01	74.40	74.70	74.40	+2.30	2	1069
09:05:01	74.40	74.60	74.60	+2.50	1	1067
09:05:01	74.40	74.70	74.70	+2.60	1	1066
09:05:01	74.40	74.70	74.70	+2.60	2	1065
09:05:01	74.40	74.70	74.70	+2.60	32	1063
09:05:01	74.40	74.70	74.70	+2.60	3	1031
09:05:01	74.40	74.50	74.50	+2.40	2	1028
09:04:59	74.40	74.60	74.60	+2.50	11	1026
09:04:59	74.40	74.60	74.60	+2.50	19	1015
09:04:59	74.40	74.60	74.60	+2.50	3	996
09:04:57	74.30	74.60	74.30	+2.20	5	993
09:04:57	74.30	74.50	74.50	+2.40	5	988
09:04:57	74.30	74.50	74.50	+2.40	32	983
09:04:57	74.30	74.50	74.50	+2.40	2	951
09:04:56	74.30	74.40	74.40	+2.30	5	949
09:04:54	74.30	74.40	74.40	+2.30	3	944
09:04:53	74.30	74.50	74.50	+2.40	1	941
09:04:51	74.30	74.50	74.50	+2.40	1	940
09:04:47	74.40	74.50	74.40	+2.30	4	939
09:04:46	74.40	74.50	74.50	+2.40	2	935
09:04:44	74.40	74.50	74.50	+2.40	1	933
09:04:40	74.50	74.60	74.50	+2.40	1	932
09:04:39	74.50	74.60	74.50	+2.40	7	931
09:04:39	74.50	74.60	74.50	+2.40	1	924
09:04:39	74.50	74.60	74.50	+2.40	1	923
09:04:39	74.50	74.60	74.50	+2.40	1	922
09:04:39	74.50	74.60	74.50	+2.40	5	921
09:04:39	74.50	74.60	74.50	+2.40	10	916
09:04:39	74.50	74.60	74.50	+2.40	1	906
09:04:35	74.50	74.60	74.50	+2.40	1	905
09:04:35	74.50	74.60	74.50	+2.40	2	904
09:04:35	74.50	74.60	74.60	+2.50	1	902
09:04:31	74.50	74.60	74.60	+2.50	5	901
09:04:29	74.50	74.60	74.50	+2.40	6	896
09:04:28	74.50	74.60	74.60	+2.50	5	890
09:04:26	74.50	74.60	74.50	+2.40	1	885
09:04:24	74.50	74.60	74.50	+2.40	1	884
09:04:23	74.50	74.60	74.60	+2.50	1	883
09:04:20	74.50	74.60	74.50	+2.40	1	882
09:04:20	74.50	74.60	74.50	+2.40	1	881
09:04:17	74.50	74.60	74.60	+2.50	1	880
09:04:15	74.50	74.60	74.50	+2.40	1	879
09:04:14	74.50	74.60	74.60	+2.50	1	878
09:04:14	74.60	74.70	74.60	+2.50	2	877
09:04:09	74.60	74.70	74.60	+2.50	1	875
09:04:06	74.40	74.50	74.50	+2.40	1	874
09:04:04	74.30	74.50	74.70	+2.60	27	873
09:04:04	74.30	74.50	74.60	+2.50	11	846
09:04:04	74.30	74.50	74.50	+2.40	16	835
09:04:02	74.40	74.50	74.40	+2.30	1	819
09:04:01	74.30	74.50	74.50	+2.40	2	818
09:03:57	74.30	74.50	74.50	+2.40	1	816
09:03:56	74.30	74.50	74.50	+2.40	2	815
09:03:56	74.30	74.50	74.50	+2.40	4	813
09:03:54	74.30	74.60	74.30	+2.20	3	809
09:03:53	74.40	74.60	74.40	+2.30	11	806
09:03:53	74.50	74.60	74.50	+2.40	1	795
09:03:53	74.40	74.60	74.60	+2.50	1	794
09:03:52	74.40	74.60	74.60	+2.50	2	793
09:03:51	74.50	74.60	74.50	+2.40	1	791
09:03:51	74.50	74.60	74.50	+2.40	1	790
09:03:50	74.40	74.60	74.40	+2.30	1	789
09:03:50	74.50	74.60	74.50	+2.40	1	788
09:03:50	74.50	74.60	74.50	+2.40	5	787
09:03:48	74.60	74.70	74.60	+2.50	5	782
09:03:47	74.60	74.70	74.60	+2.50	1	777
09:03:46	74.50	74.70	74.70	+2.60	5	776
09:03:45	74.50	74.70	74.50	+2.40	1	771
09:03:45	74.50	74.60	74.60	+2.50	1	770
09:03:45	74.50	74.60	74.60	+2.50	1	769
09:03:44	74.50	74.60	74.60	+2.50	1	768
09:03:42	74.50	74.70	74.70	+2.60	1	767
09:03:42	74.50	74.70	74.70	+2.60	10	766
09:03:40	74.40	74.70	74.70	+2.60	4	756
09:03:39	74.60	74.70	74.60	+2.50	1	752
09:03:38	74.40	74.50	74.50	+2.40	1	751
09:03:35	74.50	74.70	74.40	+2.30	1	750
09:03:35	74.50	74.70	74.50	+2.40	2	749
09:03:34	74.50	74.60	74.70	+2.60	5	747
09:03:34	74.50	74.60	74.60	+2.50	5	742
09:03:31	74.40	74.50	74.50	+2.40	67	737
09:03:31	74.40	74.50	74.50	+2.40	50	670
09:03:26	74.30	74.50	74.30	+2.20	1	620
09:03:24	74.20	74.40	74.40	+2.30	29	619
09:03:24	74.20	74.40	74.40	+2.30	2	590
09:03:24	74.30	74.40	74.30	+2.20	1	588
09:03:22	74.20	74.40	74.20	+2.10	1	587
09:03:22	74.20	74.30	74.30	+2.20	1	586
09:03:22	74.20	74.40	74.40	+2.30	1	585
09:03:22	74.20	74.40	74.40	+2.30	1	584
09:03:20	74.20	74.40	74.40	+2.30	1	583
09:03:19	74.20	74.30	74.30	+2.20	2	582
09:03:19	74.20	74.30	74.30	+2.20	1	580
09:03:17	74.10	74.30	74.30	+2.20	1	579
09:03:16	74.10	74.40	74.40	+2.30	1	578
09:03:16	74.10	74.40	74.10	+2.00	1	577
09:03:15	74.10	74.30	74.40	+2.30	2	576
09:03:15	74.10	74.30	74.30	+2.20	3	574
09:03:12	74.00	74.20	74.20	+2.10	1	571
09:03:12	73.90	74.30	74.30	+2.20	1	570
09:03:11	74.00	74.10	74.10	+2.00	5	569
09:03:09	74.00	74.30	74.30	+2.20	8	564
09:03:09	73.90	74.30	74.30	+2.20	21	556
09:03:09	73.90	74.00	74.00	+1.90	5	535
09:03:08	73.90	74.20	74.20	+2.10	20	530
09:03:06	73.80	74.20	73.80	+1.70	1	510
09:03:05	73.80	74.20	74.20	+2.10	3	509
09:03:05	73.80	74.00	74.00	+1.90	1	506
09:03:04	73.80	74.20	74.20	+2.10	1	505
09:03:04	73.80	73.90	73.90	+1.80	1	504
09:03:03	73.80	74.10	74.10	+2.00	14	503
09:03:03	73.80	74.00	74.00	+1.90	1	489
09:03:00	73.80	74.00	74.00	+1.90	13	488
09:02:57	73.70	74.00	73.70	+1.60	3	475
09:02:55	73.70	74.00	74.00	+1.90	10	472
09:02:51	73.80	74.00	73.80	+1.70	1	462
09:02:51	73.60	74.00	74.00	+1.90	1	461
09:02:50	73.70	74.00	73.70	+1.60	2	460
09:02:42	73.80	74.00	73.80	+1.70	1	458
09:02:39	73.70	74.10	73.70	+1.60	5	457
09:02:39	74.00	74.10	74.00	+1.90	6	452
09:02:39	74.00	74.10	74.00	+1.90	1	446
09:02:39	74.00	74.10	74.00	+1.90	1	445
09:02:39	73.70	74.00	74.00	+1.90	2	444
09:02:39	73.70	74.00	74.00	+1.90	1	442
09:02:39	73.80	74.00	73.80	+1.70	5	441
09:02:35	73.80	74.10	73.80	+1.70	2	436
09:02:34	73.80	74.00	74.10	+2.00	1	434
09:02:34	73.80	74.00	74.00	+1.90	4	433
09:02:33	73.90	74.00	73.90	+1.80	8	429
09:02:27	73.90	74.10	74.10	+2.00	2	421
09:02:26	73.90	74.10	74.10	+2.00	2	419
09:02:25	74.00	74.10	74.00	+1.90	14	417
09:02:24	74.10	74.20	74.10	+2.00	1	403
09:02:22	74.00	74.10	74.20	+2.10	1	402
09:02:22	74.00	74.10	74.10	+2.00	3	401
09:02:22	74.00	74.10	74.10	+2.00	1	398
09:02:20	74.00	74.10	74.10	+2.00	1	397
09:02:19	74.00	74.10	74.00	+1.90	1	396
09:02:18	74.00	74.20	74.20	+2.10	2	395
09:02:17	74.00	74.20	74.20	+2.10	10	393
09:02:14	74.00	74.20	74.00	+1.90	1	383
09:02:13	74.00	74.20	74.00	+1.90	1	382
09:02:12	73.90	74.00	74.00	+1.90	1	381
09:02:12	73.90	74.00	74.00	+1.90	1	380
09:02:11	73.90	74.00	74.00	+1.90	1	379
09:02:11	73.90	74.00	74.00	+1.90	1	378
09:02:11	73.90	74.00	74.00	+1.90	1	377
09:02:10	73.90	74.00	73.90	+1.80	1	376
09:02:10	73.90	74.00	74.00	+1.90	1	375
09:02:10	73.90	74.00	74.00	+1.90	1	374
09:02:09	73.90	74.00	74.00	+1.90	1	373
09:02:06	73.90	74.00	74.00	+1.90	1	372
09:02:05	74.00	74.20	74.00	+1.90	1	371
09:02:05	74.00	74.20	74.20	+2.10	2	370
09:02:04	74.10	74.20	74.00	+1.90	1	368
09:02:04	74.10	74.20	74.10	+2.00	1	367
09:02:04	74.00	74.10	74.10	+2.00	4	366
09:02:01	73.80	73.90	73.90	+1.80	1	362
09:02:00	73.80	74.00	74.00	+1.90	13	361
09:02:00	73.80	74.00	74.00	+1.90	10	348
09:02:00	73.80	74.00	74.00	+1.90	49	338
09:01:59	73.70	74.00	74.00	+1.90	1	289
09:01:58	73.70	73.90	73.90	+1.80	2	288
09:01:55	73.70	74.00	74.00	+1.90	2	286
09:01:53	73.60	74.00	74.00	+1.90	1	284
09:01:52	73.60	73.90	73.90	+1.80	1	283
09:01:51	73.60	74.00	74.00	+1.90	1	282
09:01:49	73.60	73.90	74.00	+1.90	4	281
09:01:49	73.60	73.90	73.90	+1.80	1	277
09:01:49	73.60	73.70	73.70	+1.60	1	276
09:01:48	73.90	74.00	73.90	+1.80	1	275
09:01:47	73.60	73.90	73.90	+1.80	1	274
09:01:46	73.80	74.00	73.70	+1.60	8	273
09:01:46	73.80	74.00	73.80	+1.70	2	265
09:01:46	73.80	74.00	74.00	+1.90	5	263
09:01:42	73.70	74.00	73.70	+1.60	1	258
09:01:41	73.70	73.90	73.90	+1.80	33	257
09:01:41	73.70	73.80	73.80	+1.70	2	224
09:01:40	73.70	73.80	73.80	+1.70	10	222
09:01:37	73.70	73.80	73.80	+1.70	10	212
09:01:33	73.70	73.80	73.70	+1.60	1	202
09:01:32	73.70	73.80	73.80	+1.70	1	201
09:01:31	73.70	73.80	73.70	+1.60	1	200
09:01:29	73.70	73.80	73.80	+1.70	1	199
09:01:28	73.70	73.80	73.70	+1.60	1	198
09:01:26	73.60	73.70	73.70	+1.60	1	197
09:01:19	73.70	73.80	73.70	+1.60	1	196
09:01:16	73.70	73.80	73.80	+1.70	3	195
09:01:13	73.70	73.80	73.60	+1.50	7	192
09:01:13	73.70	73.80	73.70	+1.60	3	185
09:01:10	73.70	73.80	73.70	+1.60	1	182
09:01:10	73.70	73.80	73.70	+1.60	1	181
09:01:09	73.60	73.80	73.60	+1.50	1	180
09:01:09	73.60	73.70	73.70	+1.60	2	179
09:01:07	73.60	73.70	73.60	+1.50	1	177
09:01:04	73.60	73.70	73.60	+1.50	1	176
09:01:04	73.60	73.70	73.70	+1.60	2	175
09:00:59	73.50	73.60	73.60	+1.50	1	173
09:00:55	73.50	73.60	73.50	+1.40	3	172
09:00:53	73.40	73.50	73.50	+1.40	1	169
09:00:53	73.40	73.50	73.50	+1.40	1	168
09:00:53	73.50	73.60	73.50	+1.40	3	167
09:00:51	73.50	73.70	73.80	+1.70	9	164
09:00:51	73.50	73.70	73.70	+1.60	6	155
09:00:48	73.60	73.70	73.60	+1.50	1	149
09:00:47	73.50	73.70	73.50	+1.40	3	148
09:00:46	73.60	73.70	73.60	+1.50	1	145
09:00:46	73.60	73.70	73.70	+1.60	1	144
09:00:43	73.70	73.80	73.70	+1.60	10	143
09:00:37	73.50	73.70	73.70	+1.60	6	133
09:00:35	73.50	73.70	73.50	+1.40	2	127
09:00:35	73.50	73.60	73.60	+1.50	1	125
09:00:32	73.30	73.50	73.50	+1.40	8	124
09:00:29	73.30	73.40	73.50	+1.40	20	116
09:00:29	73.30	73.40	73.40	+1.30	8	96
09:00:29	73.30	73.40	73.40	+1.30	14	88
09:00:29	73.30	73.40	73.40	+1.30	3	74
09:00:26	73.30	73.40	73.30	+1.20	1	71
09:00:18	73.20	73.30	73.30	+1.20	1	70
09:00:08	73.30	73.40	73.30	+1.20	2	69
09:00:08	73.30	73.40	73.30	+1.20	1	67
09:00:08	73.30	73.40	73.30	+1.20	4	66
09:00:07	--	--	73.30	+1.20	54	62

　

其他人也逛...

PChome 購物儲值5, 000元

大潤發5000元即享券(餘額型)

PChome 購物儲值100, 000元

MyCard 5000點虛擬點數卡

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值50, 000元

PChome 購物儲值30, 000元

SAMSUNG 三星EVO Plus microSDXC UHS-I U3 A2 V30 128GB記憶卡公司貨 (MB-MC128KA)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

4月揪愛儲值-儲值3, 500元送35加碼金

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值3, 000元

米家無線吸塵器 mini

東元24日股東會改選董事邱純枝...

MSCI半年度調整5/15公布法人估...

我的自選股

即時重大訊息

‧鴻海早盤大漲6%創近16年高點成...
‧【盤前焦點】經濟數據佳、美股...
‧三大法人買超台股274.70億元

加密貨幣

比特幣BTC	64110.15	218.68	0.34%
以太幣ETH	3147.27	29.69	0.95%
瑞波幣XRP	0.535198	0.00	0.90%
比特幣現金BCH	473.96	10.45	2.25%
萊特幣LTC	82.08	0.39	0.48%
卡達幣ADA	0.464889	0.00	0.28%
波場幣TRX	0.121113	0.00	-0.99%
恆星幣XLM	0.111476	0.00	0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。