同 泰  (3321) 電子零組件業 上市

14.55 ▼-0.20 -1.36% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 578 14.55 3 14.60 3 14.75 14.75 14.50 14.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0014.5514.6014.55-0.2014578
13:23:4014.5014.5514.50-0.251564
13:23:3514.5014.5514.50-0.2550563
13:23:2014.5514.6014.55-0.209513
13:16:2314.5514.6014.55-0.206504
13:14:5814.5514.6014.55-0.201498
13:13:1814.5514.6014.55-0.207497
13:07:5114.6014.6514.60-0.153490
13:06:0514.6014.6514.60-0.154487
13:04:2514.6014.6514.60-0.151483
13:02:1414.6014.6514.60-0.155482
12:53:1714.5014.6014.60-0.151477
12:45:5914.5014.6514.50-0.2520476
12:45:3914.5014.6514.50-0.2530456
12:45:2414.5014.5514.50-0.253426
12:45:1914.5514.6014.55-0.2052423
12:45:1414.6014.6514.60-0.15125371
12:39:4814.6514.7014.65-0.101246
12:37:5714.6514.7014.65-0.105245
12:37:1714.6514.7014.65-0.101240
12:34:0614.6514.7014.65-0.101239
12:31:3514.6514.7014.70-0.055238
12:27:5914.6514.7014.70-0.052233
12:22:2814.6014.7014.70-0.051231
12:22:1814.6014.7014.70-0.052230
12:13:1614.6014.7014.70-0.051228
12:13:0114.6014.7014.70-0.051227
12:12:5614.6014.6514.65-0.101226
12:11:5514.6014.6514.65-0.1020225
12:06:3914.5514.6014.60-0.154205
12:01:4714.6014.6514.60-0.152201
11:57:4114.5514.6014.60-0.151199
11:57:0114.5514.6014.60-0.152198
11:56:0614.5514.6014.60-0.151196
11:55:0514.5514.6014.60-0.152195
11:53:4014.5514.6014.60-0.151193
11:52:5014.5514.6014.60-0.152192
11:51:5414.5514.6014.60-0.152190
11:51:3914.5514.6014.60-0.151188
11:49:2414.5514.6014.60-0.151187
11:46:5314.5514.6014.60-0.152186
11:44:3314.5514.6014.60-0.153184
11:37:5014.5514.6014.60-0.155181
11:26:5714.5514.6014.60-0.151176
11:24:3214.5514.6014.60-0.151175
11:19:2014.5514.6014.55-0.201174
11:19:1514.5514.6014.55-0.203173
11:09:4314.5014.6014.50-0.253170
11:09:2814.5014.6014.50-0.258167
11:09:0214.5514.6014.55-0.2011159
11:08:3714.5514.6014.55-0.204148
10:38:5914.5514.6014.60-0.155144
10:34:4314.5514.6014.60-0.151139
10:34:3314.5514.6014.60-0.151138
10:30:0714.6014.6514.60-0.153137
10:29:2214.6014.6514.60-0.151134
10:21:2914.5514.6014.60-0.151133
10:19:1914.5514.6014.60-0.153132
10:11:2114.5014.5514.55-0.203129
10:10:1614.5514.6014.55-0.207126
10:09:5614.5514.6014.55-0.2014119
09:50:0114.5514.6014.55-0.2010105
09:48:2514.5514.6514.55-0.20195
09:48:0014.5514.6514.60-0.15194
09:44:4914.5514.6014.60-0.15293
09:41:2814.5514.6514.65-0.10191
09:39:5814.5514.6014.60-0.15390
09:38:4214.6014.6514.60-0.15387
09:38:3714.6014.6514.60-0.151384
09:38:3214.6014.6514.60-0.15271
09:38:2714.6014.6514.60-0.15569
09:38:0214.6014.6514.60-0.15264
09:36:3714.6014.6514.60-0.15162
09:35:1214.6014.6514.60-0.15161
09:33:1114.6014.6514.60-0.15160
09:32:0514.6014.6514.60-0.15159
09:31:3014.6014.6514.60-0.15158
09:26:5414.6014.6514.60-0.15257
09:23:1914.6514.7014.65-0.10555
09:18:3714.6514.7014.65-0.10150
09:14:2614.6014.7014.60-0.15149
09:14:2114.6014.7014.60-0.15148
09:14:1114.6014.7014.60-0.15247
09:13:5614.6514.7014.65-0.102045
09:11:5014.7014.7514.70-0.05925
09:11:4514.7014.7514.70-0.05116
09:02:4314.6514.7514.750515
09:02:2714.7014.7514.70-0.05210
09:02:2214.7014.7514.70-0.0518
09:02:1214.7014.7514.70-0.0527
09:01:4714.7014.7514.70-0.0515
09:00:27----14.75044
 
加密貨幣
比特幣BTC 8810.70 86.91 1.00%
以太幣ETH 167.06 2.67 1.62%
瑞波幣XRP 0.232564 0.01 3.21%
比特幣現金BCH 337.17 11.19 3.43%
萊特幣LTC 58.70 1.08 1.87%
卡達幣ADA 0.042455 0.00 2.57%
波場幣TRX 0.017159 0.00 0.23%
恆星幣XLM 0.056351 0.00 4.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。