同 泰  (3321) 電子零組件業 上市

10.95 ▼-0.30 -2.67% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 510 10.95 42 11.10 6 10.85 11.20 10.85 11.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0010.9511.1010.95-0.3021510
13:23:1911.0011.1010.95-0.301489
13:23:1911.0011.1011.00-0.251488
13:23:1711.0011.0511.05-0.202487
13:21:3711.0011.0511.00-0.251485
13:15:1911.0011.0511.00-0.251484
13:08:5110.9511.0511.05-0.201483
13:06:4710.9511.0511.05-0.201482
13:06:2810.9511.0011.00-0.251481
13:06:1810.9511.0011.00-0.251480
13:06:0810.9511.0011.00-0.259479
13:04:5910.9511.0011.00-0.251470
13:02:4510.9511.0010.95-0.303469
13:01:3910.9511.0010.95-0.302466
13:01:1610.9511.0011.00-0.251464
13:00:3410.9511.0011.00-0.251463
12:56:1110.9511.0010.95-0.304462
12:55:5210.9511.0010.95-0.3010458
12:55:3610.9511.0010.95-0.301448
12:53:4510.9511.0010.95-0.306447
12:53:4510.9511.0010.95-0.3013441
12:46:4010.9511.0011.00-0.252428
12:46:1210.9511.0010.95-0.305426
12:39:2810.9511.0011.00-0.255421
12:37:4110.9511.0011.00-0.251416
12:36:0010.9511.0011.00-0.251415
12:33:1710.9511.0011.00-0.252414
12:33:0511.0011.1011.00-0.251412
12:32:5010.9511.0011.00-0.251411
12:32:2010.9511.0011.00-0.2510410
12:32:1310.9511.0011.00-0.252400
12:30:4611.0011.0511.00-0.257398
12:29:4011.0011.0511.00-0.252391
12:29:1911.0011.0511.00-0.255389
12:28:3711.0011.0511.00-0.252384
12:25:2511.0511.1011.05-0.202382
11:59:5710.9010.9510.95-0.302380
11:59:1810.9010.9510.95-0.301378
11:54:3210.9010.9510.90-0.3510377
11:53:5810.9511.1010.95-0.302367
11:53:3610.9010.9510.95-0.301365
11:53:0310.9010.9510.95-0.302364
11:52:2510.9010.9510.95-0.305362
11:49:0810.9010.9510.95-0.303357
11:47:4210.8510.9010.90-0.356354
11:47:3310.8510.9010.90-0.352348
11:47:3110.8510.9010.90-0.351346
11:47:1010.9011.0010.90-0.351345
11:46:5110.8510.9010.90-0.352344
11:46:4610.8510.9010.90-0.351342
11:46:4310.8510.9010.90-0.3515341
11:46:0810.8510.9010.85-0.401326
11:46:0610.9011.0510.90-0.352325
11:44:3610.9010.9510.90-0.352323
11:44:3610.9010.9510.90-0.3510321
11:44:1710.9010.9510.90-0.3526311
11:44:1710.9010.9510.90-0.355285
11:42:4310.9511.0510.95-0.307280
11:42:4310.9511.0510.95-0.302273
11:42:0310.9511.0510.95-0.301271
11:42:0311.0011.0511.00-0.258270
11:42:0311.0011.0511.00-0.2531262
11:40:5311.0011.0511.00-0.251231
11:40:3511.0011.0511.00-0.251230
11:39:1511.0511.1011.05-0.204229
11:39:1511.0511.1011.05-0.2010225
11:36:0611.0511.1011.10-0.151215
11:29:5711.0511.1011.10-0.151214
11:27:4211.0011.1011.00-0.252213
11:23:2511.0011.0511.05-0.202211
11:23:1311.0011.0511.05-0.201209
11:23:0111.0011.0511.05-0.205208
11:22:2211.0011.0511.05-0.201203
11:20:3311.0011.0511.05-0.201202
11:20:2411.0011.0511.00-0.252201
11:17:2811.0011.0511.00-0.251199
11:15:3811.0011.0511.05-0.202198
11:14:4311.0511.1011.05-0.208196
11:10:4311.0511.1011.10-0.151188
11:10:2311.0511.1011.10-0.151187
11:08:3711.0511.1011.10-0.151186
11:07:5211.1011.1511.10-0.151185
11:06:0911.0511.1011.10-0.152184
11:05:1211.0511.1011.10-0.151182
11:00:3711.0511.1011.05-0.201181
11:00:1311.0511.1011.05-0.201180
11:00:1311.1011.1511.10-0.154179
11:00:0511.1011.1511.10-0.152175
10:59:4411.1011.1511.10-0.154173
10:53:3811.2011.2511.20-0.051169
10:51:2311.1011.2011.20-0.051168
10:49:0011.1011.2011.20-0.051167
10:48:1911.1011.2011.20-0.0514166
10:47:2411.1011.1511.15-0.101152
10:44:0111.0511.1011.10-0.151151
10:43:3711.0511.1011.10-0.151150
10:43:3511.0511.1011.10-0.151149
10:43:2411.0511.1011.10-0.152148
10:43:1911.0511.1011.10-0.153146
10:43:0811.0511.1011.10-0.151143
10:42:5011.0511.1011.10-0.151142
10:40:1111.0511.1011.05-0.204141
10:40:1111.0511.1011.05-0.205137
10:36:1611.0011.0511.05-0.201132
10:36:0211.0011.0511.05-0.201131
10:35:5111.0011.0511.05-0.201130
10:35:2811.0011.0511.05-0.201129
10:34:0211.0011.0511.05-0.202128
10:32:0811.0511.1011.05-0.201126
10:30:5311.0511.1011.05-0.201125
10:28:5711.0511.1011.05-0.205124
10:27:3111.0511.1011.10-0.151119
10:27:1911.0511.1011.10-0.151118
10:26:5811.0511.1011.10-0.151117
10:25:3211.0511.1011.10-0.152116
10:23:5611.0511.1011.10-0.151114
10:22:4711.0511.1011.10-0.155113
10:20:0811.0011.0511.05-0.202108
10:19:5111.0011.0511.05-0.201106
10:05:4211.0511.1011.05-0.205105
10:01:4211.1011.1511.10-0.152100
09:59:3911.1011.1511.10-0.15198
09:57:4811.1011.1511.15-0.10197
09:56:4811.1511.2011.15-0.10196
09:56:4811.1011.1511.15-0.10495
09:52:2711.0511.1011.10-0.15491
09:52:1311.0511.1011.10-0.15287
09:51:5011.0511.1011.10-0.15185
09:50:5011.0511.1011.10-0.15184
09:45:1611.0511.1011.10-0.15183
09:42:5010.9511.0511.05-0.20182
09:42:3910.9511.0011.00-0.25281
09:41:3610.9511.0011.00-0.25179
09:40:2111.0011.0511.00-0.25278
09:33:0010.9010.9510.95-0.30176
09:32:4410.9010.9510.95-0.30175
09:32:4210.9010.9510.95-0.30174
09:31:5410.9010.9510.95-0.30173
09:31:3910.9010.9510.95-0.30172
09:30:5011.0011.1510.95-0.30271
09:30:5011.0011.1511.00-0.25169
09:28:0510.9511.1510.95-0.30168
09:28:0010.9511.0011.00-0.25267
09:27:3410.9511.0011.00-0.25265
09:25:0310.9511.0010.95-0.30263
09:23:3810.9511.0010.95-0.30361
09:22:0910.9511.0010.95-0.30258
09:21:0810.9511.0011.00-0.25356
09:21:0610.9511.0011.00-0.25253
09:15:2810.9511.0011.00-0.25151
09:13:3110.9511.1011.10-0.15150
09:12:5410.9011.1011.10-0.15149
09:12:3510.9011.1010.90-0.35148
09:12:1410.9010.9510.95-0.30147
09:10:1810.9511.1010.95-0.30146
09:10:0110.9511.1010.95-0.30245
09:09:4111.0011.1011.00-0.25143
09:07:3611.0011.1011.00-0.25342
09:07:3111.0011.2011.20-0.05239
09:07:0811.0011.2011.20-0.05137
09:04:0811.0011.2011.20-0.05236
09:03:4811.0011.2011.20-0.05134
09:03:4511.0011.2011.20-0.05133
09:03:3011.0011.2011.20-0.05332
09:02:3910.9011.2011.20-0.05129
09:01:4710.9011.2011.20-0.05228
09:01:3410.9011.2010.90-0.35126
09:01:1910.9011.2010.90-0.35225
09:00:5010.8511.1510.85-0.401523
09:00:23----10.85-0.4088
 
加密貨幣
比特幣BTC 9416.39 -109.36 -1.15%
以太幣ETH 219.25 -0.59 -0.27%
瑞波幣XRP 0.197835 0.00 -1.38%
比特幣現金BCH 237.49 -1.92 -0.80%
萊特幣LTC 44.52 -0.24 -0.54%
卡達幣ADA 0.064945 0.00 0.60%
波場幣TRX 0.014978 0.00 -1.01%
恆星幣XLM 0.067355 0.00 -2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。