同 泰  (3321) 電子零組件業 上市

17.75 ▲+0.45 +2.60% 0.75
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.45 4,197 17.75 68 17.80 10 17.30 18.50 17.25 17.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.7517.8017.75+0.4564197
13:30:0017.7517.8017.75+0.45594191
13:24:5817.8017.8517.80+0.5094132
13:24:4917.7517.8017.80+0.5014123
13:24:1217.7517.8017.75+0.4524122
13:24:0517.7517.8017.80+0.50104120
13:23:3917.7517.8017.75+0.4514110
13:23:3817.7017.7517.75+0.4524109
13:23:3317.7017.7517.75+0.4514107
13:22:5017.7017.8017.70+0.4024106
13:22:4417.7017.8017.70+0.4054104
13:22:0917.7517.8017.75+0.4534099
13:22:0617.7517.8017.75+0.4514096
13:22:0317.7517.8017.80+0.5014095
13:21:4317.7517.8017.75+0.4554094
13:21:3517.7517.8017.75+0.4534089
13:20:3217.7517.8017.75+0.4554086
13:20:2317.7517.8017.75+0.45124081
13:20:0117.7517.8017.75+0.4514069
13:19:0817.8017.8517.80+0.5034068
13:17:2117.7517.8017.80+0.5044065
13:17:0417.8017.8517.80+0.5014061
13:16:5217.8017.8517.80+0.5014060
13:16:4317.7517.8017.80+0.5034059
13:16:3917.7517.8017.80+0.5024056
13:15:3917.8017.8517.80+0.5034054
13:15:2817.7517.8017.80+0.5014051
13:15:2017.7517.8017.80+0.5024050
13:15:1517.7517.8017.80+0.5014048
13:13:0217.7517.8017.80+0.5014047
13:12:3117.7517.8017.80+0.5014046
13:10:5617.7517.8017.75+0.4514045
13:10:3517.7517.8017.75+0.4524044
13:10:1217.7517.8017.80+0.5024042
13:09:1917.7517.8017.75+0.4514040
13:09:1917.7517.8017.80+0.5024039
13:09:1217.7517.8017.75+0.4514037
13:09:1117.7517.8017.75+0.4524036
13:09:0417.7517.8017.75+0.45104034
13:08:4217.7517.8017.75+0.4584024
13:08:3317.7517.8017.80+0.5014016
13:07:5017.7517.8017.80+0.5014015
13:06:4917.8017.8517.80+0.5034014
13:06:3917.8017.8517.80+0.5034011
13:06:2817.8017.8517.80+0.5014008
13:06:1117.7517.8017.80+0.5014007
13:06:0817.7517.8017.80+0.5014006
13:05:4917.8017.8517.80+0.5014005
13:05:2417.8017.8517.80+0.5054004
13:05:1317.8017.8517.80+0.50173999
13:03:4617.8017.8517.85+0.5513982
13:03:2817.8017.8517.85+0.5523981
13:03:1717.8017.8517.80+0.5053979
13:01:5517.8017.8517.85+0.5513974
13:01:0617.8017.9017.80+0.5053973
13:00:5217.8017.8517.85+0.5513968
13:00:3717.8017.8517.85+0.5513967
13:00:3317.8017.8517.80+0.5023966
13:00:0117.8017.9517.80+0.5053964
12:59:4517.8517.9517.85+0.55103959
12:59:4217.8517.9017.90+0.6013949
12:59:2017.8517.9017.90+0.6013948
12:59:1917.8517.9017.90+0.6013947
12:58:5217.8517.9017.90+0.6033946
12:55:3517.9017.9517.90+0.6013943
12:55:2117.9017.9517.90+0.6013942
12:54:4417.9017.9517.90+0.6013941
12:54:4317.9017.9517.90+0.6013940
12:53:5017.8517.9017.90+0.6023939
12:53:0817.9017.9517.90+0.6023937
12:51:3017.9017.9517.90+0.6033935
12:51:1117.8517.9017.90+0.6013932
12:50:4217.9017.9517.90+0.6023931
12:50:0017.8517.9017.90+0.6013929
12:49:5917.8517.9017.90+0.6023928
12:49:0717.8517.9017.90+0.6013926
12:48:3817.8517.9017.90+0.6053925
12:46:2317.9017.9517.90+0.6013920
12:45:5217.9017.9517.90+0.6033919
12:45:2817.9017.9517.95+0.6553916
12:44:4217.9017.9517.95+0.6513911
12:43:5317.8517.9017.90+0.6033910
12:43:4117.8517.9017.90+0.60103907
12:42:5317.8517.9017.90+0.6013897
12:42:4817.8517.9017.90+0.6013896
12:42:4517.8517.9017.90+0.6083895
12:42:0817.8017.8517.85+0.5573887
12:41:1417.8017.8517.85+0.5543880
12:40:4217.8017.8517.85+0.5523876
12:39:0917.8017.8517.85+0.5523874
12:37:5617.8017.8517.85+0.5513872
12:37:4217.7517.8517.85+0.5523871
12:37:1917.7517.8017.80+0.5053869
12:36:5717.7517.8017.80+0.5023864
12:36:2717.7517.8017.80+0.5023862
12:36:0117.7517.8017.80+0.50103860
12:35:2617.7517.8017.75+0.4523850
12:34:5717.7517.8017.75+0.4533848
12:32:4117.7517.8017.75+0.4573845
12:31:5317.7517.8017.75+0.4513838
12:30:4617.7517.8017.75+0.4523837
12:26:0117.7517.8017.75+0.4553835
12:24:2917.7017.7517.75+0.4533830
12:22:4117.7517.8017.75+0.4523827
12:22:3617.7517.8017.75+0.4513825
12:22:2517.7517.8017.75+0.4553824
12:21:4817.7517.8017.75+0.4513819
12:20:2817.7517.8017.75+0.4523818
12:19:3017.7517.8517.75+0.4553816
12:19:1017.8017.8517.80+0.5023811
12:18:2917.8017.8517.80+0.5083809
12:18:1717.8017.8517.80+0.5023801
12:18:1117.8017.8517.80+0.5023799
12:17:5417.8017.8517.80+0.5053797
12:17:2217.8017.8517.80+0.50103792
12:15:5817.8017.8517.80+0.5033782
12:15:2817.8017.8517.80+0.5013779
12:13:5317.8517.9017.75+0.4533778
12:13:5317.8517.9017.80+0.50243775
12:13:5317.8517.9017.85+0.55133751
12:13:4617.8517.9017.90+0.6023738
12:13:1417.8517.9017.85+0.5513736
12:10:3817.8517.9017.85+0.5513735
12:08:2717.8517.9017.85+0.5513734
12:07:0617.8517.9017.85+0.5513733
12:06:0117.8517.9017.85+0.5513732
12:05:2017.8517.9017.85+0.5513731
12:05:1317.8517.9017.90+0.6013730
12:05:0917.8517.9017.90+0.6023729
12:04:2617.8517.9017.90+0.6013727
12:03:5417.8017.9017.90+0.6023726
12:01:2017.8017.8517.85+0.5533724
12:00:0817.8017.8517.80+0.5053721
11:59:2917.8017.8517.80+0.50133716
11:55:5817.8517.9017.85+0.5523703
11:55:1717.8517.9017.85+0.5533701
11:53:3817.8517.9017.85+0.55103698
11:47:2517.8517.9017.85+0.5513688
11:45:3917.8517.9017.85+0.5523687
11:45:3117.8517.9017.90+0.6033685
11:44:5717.8517.9017.85+0.5513682
11:44:4117.8517.9017.90+0.6013681
11:42:2917.8017.9017.90+0.6013680
11:41:5717.8017.8517.85+0.5513679
11:41:0117.8017.8517.80+0.5023678
11:38:4317.8517.9017.85+0.5513676
11:36:3117.7517.8517.85+0.5553675
11:35:4417.7517.8517.85+0.5543670
11:35:2617.8017.8517.80+0.5013666
11:34:2417.8017.9017.80+0.5013665
11:30:2117.7517.8017.80+0.5043664
11:30:0317.7517.8017.80+0.5023660
11:29:0117.7517.8017.75+0.4513658
11:28:5117.7517.8017.75+0.4553657
11:28:4417.7517.8017.75+0.4513652
11:27:3317.7517.8017.75+0.4513651
11:27:3017.7517.8017.75+0.4553650
11:26:2817.8017.9017.80+0.5023645
11:24:2117.8017.9017.80+0.5013643
11:23:4817.8017.9017.80+0.5023642
11:22:0417.8517.9517.80+0.50193640
11:22:0417.8517.9517.85+0.5513621
11:22:0417.8517.9517.85+0.5513620
11:18:1617.8017.9517.80+0.5033619
11:17:1517.8517.9517.85+0.55983616
11:17:0217.8517.9017.90+0.6023518
11:16:2017.8517.9017.90+0.6013516
11:16:1417.8517.9017.90+0.6013515
11:15:3017.9017.9517.90+0.6083514
11:15:2117.9017.9517.90+0.6013506
11:15:1917.9017.9517.90+0.6053505
11:14:5917.9017.9517.90+0.6013500
11:14:5317.9017.9517.90+0.6063499
11:13:5417.9017.9517.95+0.6513493
11:13:2817.9017.9517.90+0.6023492
11:12:1417.9017.9518.00+0.7013490
11:12:1417.9017.9517.95+0.6513489
11:10:4217.9018.0017.90+0.6023488
11:10:3817.9017.9517.95+0.6543486
11:10:3817.9017.9517.95+0.65123482
11:10:3717.9017.9517.95+0.6513470
11:10:2517.9017.9517.95+0.6543469
11:09:5217.8517.9017.90+0.6013465
11:08:3217.8517.9017.90+0.6033464
11:08:1917.8517.9017.90+0.6013461
11:08:1817.8517.9017.90+0.6013460
11:07:5917.8517.9017.90+0.6013459
11:07:5217.8517.9017.85+0.5553458
11:07:3917.8517.9017.85+0.5523453
11:07:2017.8517.9017.85+0.5513451
11:06:3917.8517.9017.85+0.5533450
11:06:3017.8517.9017.90+0.6013447
11:06:2017.8517.9017.90+0.6033446
11:06:1717.8517.9017.90+0.6013443
11:06:1017.8517.9017.90+0.6013442
11:06:0117.8517.9017.90+0.6053441
11:04:4817.8517.9017.90+0.6013436
11:04:3117.8017.8517.85+0.5513435
11:04:2817.8517.9017.85+0.5513434
11:03:3317.8017.9017.90+0.6023433
11:02:5617.8017.8517.85+0.5513431
11:02:4017.8017.8517.85+0.5523430
11:02:0017.8017.8517.85+0.5533428
11:01:3817.8017.8517.85+0.5523425
11:01:0217.8017.8517.85+0.5513423
11:00:4817.8017.8517.80+0.5033422
11:00:1517.8017.8517.80+0.50103419
11:00:1317.8017.8517.85+0.55103409
11:00:0917.8017.8517.80+0.5053399
11:00:0717.8017.8517.85+0.5513394
11:00:0317.8517.9017.85+0.55193393
10:59:5717.8517.9017.85+0.5553374
10:59:2817.8517.9017.85+0.5523369
10:59:1217.8517.9017.85+0.5513367
10:57:0417.8517.9017.85+0.55103366
10:55:2717.8017.8517.85+0.5543356
10:54:4617.8017.8517.85+0.5513352
10:54:2317.8017.8517.85+0.5513351
10:53:4417.8017.8517.85+0.5513350
10:53:1717.8017.8517.85+0.5513349
10:53:1217.8017.8517.80+0.5013348
10:52:5517.8017.8517.80+0.5013347
10:52:0917.8017.8517.85+0.5513346
10:51:4117.8017.8517.85+0.5553345
10:50:4917.7017.8017.80+0.5013340
10:50:2217.7017.8017.80+0.5013339
10:49:5717.7017.8017.70+0.4023338
10:46:2617.7517.8017.70+0.4043336
10:46:2617.7517.8017.75+0.4563332
10:45:5017.7517.8017.75+0.4513326
10:41:4717.7017.7517.75+0.4513325
10:41:1617.7017.7517.75+0.4513324
10:40:1117.7517.8017.75+0.4573323
10:39:4717.7517.8017.80+0.5023316
10:38:3317.7517.8017.80+0.5033314
10:37:4617.7517.8017.80+0.5043311
10:36:5317.7517.8017.75+0.4513307
10:35:3517.7517.8017.75+0.4513306
10:35:1917.7517.8017.75+0.4513305
10:34:4417.7017.7517.75+0.4523304
10:34:1417.7017.7517.75+0.4553302
10:33:1217.6517.7017.70+0.40163297
10:33:0717.6517.7017.70+0.4023281
10:33:0517.6517.7017.70+0.4013279
10:33:0117.6517.7017.70+0.4013278
10:32:5817.6517.7017.70+0.4013277
10:32:4817.6517.7017.70+0.4053276
10:32:2417.6517.7017.70+0.4033271
10:32:0317.6517.7017.65+0.3513268
10:30:4317.6017.6517.65+0.3523267
10:30:2917.6017.6517.65+0.3513265
10:30:1717.6017.6517.65+0.3513264
10:29:5217.6517.7017.65+0.3513263
10:28:4017.6017.7017.60+0.3013262
10:28:3217.6017.6517.65+0.3533261
10:27:2617.5517.6017.60+0.3053258
10:27:0117.5517.6017.60+0.3013253
10:26:1817.6017.6517.60+0.3013252
10:25:5317.5517.6017.60+0.3033251
10:25:4517.5517.6017.60+0.3063248
10:25:4517.5517.6017.55+0.2563242
10:25:3717.5517.6017.55+0.2513236
10:25:1517.6017.6517.60+0.30123235
10:25:1517.6017.6517.60+0.3023223
10:25:1517.6017.6517.65+0.3523221
10:25:0017.6017.6517.60+0.30203219
10:24:5117.6517.7017.65+0.3513199
10:24:4217.6517.7017.65+0.3523198
10:24:2617.6517.7017.65+0.3513196
10:24:1817.6517.7017.65+0.35113195
10:23:4617.6517.7017.65+0.3513184
10:23:2917.6517.7017.65+0.3513183
10:23:0917.6517.7017.65+0.3553182
10:22:5817.7017.7517.70+0.40103177
10:22:5117.7017.7517.70+0.4033167
10:22:4617.7017.7517.70+0.4013164
10:22:3617.7017.7517.70+0.4023163
10:21:3017.7017.8017.70+0.4043161
10:21:1217.7517.8017.75+0.4533157
10:20:5817.7517.8017.75+0.4513154
10:20:0217.7517.8017.75+0.4513153
10:19:3417.7017.7517.75+0.4523152
10:19:3317.7017.7517.75+0.4513150
10:19:2617.7017.7517.75+0.4513149
10:18:5217.7017.7517.75+0.4513148
10:18:4117.7517.8017.75+0.4563147
10:18:2117.7517.8017.75+0.4513141
10:17:4617.7517.8017.80+0.5013140
10:16:4117.7517.8017.80+0.5023139
10:16:0717.7017.7517.75+0.4563137
10:15:5517.7017.7517.75+0.4513131
10:15:4317.7017.7517.70+0.4013130
10:15:3517.7017.7517.75+0.4513129
10:15:0017.7017.7517.70+0.4013128
10:14:3417.7017.7517.70+0.4023127
10:14:1417.7017.7517.70+0.4033125
10:13:5617.7017.7517.70+0.4043122
10:13:4317.7017.7517.70+0.40133118
10:13:4217.7017.7517.70+0.4013105
10:13:3617.7517.8017.75+0.4533104
10:13:1517.7517.8017.75+0.4513101
10:13:1217.7517.8017.75+0.4583100
10:13:1217.7517.8017.75+0.4553092
10:12:4017.8017.8517.80+0.50103087
10:12:4017.8017.8517.80+0.50153077
10:12:3517.8017.8517.80+0.50153062
10:12:3317.8017.8517.85+0.5513047
10:12:3017.8017.8517.80+0.5023046
10:12:1817.8017.9017.80+0.5023044
10:12:1017.8517.9017.85+0.55203042
10:11:3817.8517.9017.90+0.6023022
10:11:0417.9017.9517.90+0.6013020
10:10:5817.9017.9517.90+0.6013019
10:10:2017.8517.9017.90+0.6033018
10:10:1717.8517.9017.90+0.6033015
10:09:0617.9017.9517.90+0.6053012
10:08:4217.9518.0017.90+0.60113007
10:08:4217.9518.0017.95+0.6592996
10:08:0117.9017.9517.95+0.65152987
10:07:1517.9017.9517.90+0.6012972
10:06:3417.9017.9518.00+0.7042971
10:06:3417.9017.9517.95+0.65162967
10:06:1617.9017.9517.90+0.6012951
10:05:5617.9017.9517.90+0.6012950
10:05:2917.9017.9517.90+0.6012949
10:05:1317.9017.9517.90+0.6012948
10:05:0317.9017.9517.90+0.6052947
10:05:0017.9017.9517.90+0.6012942
10:04:4917.9017.9517.90+0.6012941
10:04:3017.9017.9517.90+0.60302940
10:04:1017.8517.9017.90+0.6012910
10:03:4217.8517.9017.90+0.6022909
10:03:3317.8517.9017.90+0.60102907
10:03:2917.8517.9017.85+0.5512897
10:03:2317.8517.9017.85+0.5512896
10:02:5317.8017.8517.85+0.5542895
10:02:2117.8017.8517.80+0.5012891
10:02:1817.8017.8517.80+0.5012890
10:02:0517.8017.8517.80+0.5012889
10:01:3817.8017.9017.80+0.5022888
10:00:4617.8017.9017.80+0.50102886
10:00:3617.8017.9017.80+0.5012876
09:59:1817.8517.9017.80+0.50202875
09:59:1817.8517.9017.85+0.5592855
09:58:2717.8517.9017.90+0.6012846
09:58:2417.8517.9017.90+0.6012845
09:58:1717.8517.9017.90+0.6022844
09:57:3917.8517.9017.90+0.6012842
09:57:2817.8517.9017.90+0.6012841
09:57:1217.8517.9017.90+0.6012840
09:57:0617.8017.8517.85+0.5512839
09:57:0317.8017.8517.85+0.5562838
09:56:1617.8017.8517.85+0.5512832
09:55:5817.8017.8517.85+0.5542831
09:55:4417.8017.8517.85+0.5512827
09:55:3417.7517.8017.80+0.5022826
09:55:2417.7517.8017.80+0.5032824
09:54:4317.7517.8517.75+0.4512821
09:54:2417.7517.8517.75+0.4512820
09:54:0117.7517.8517.85+0.5512819
09:53:5917.8017.8517.80+0.5012818
09:53:5617.7517.8517.75+0.4512817
09:53:3717.7517.9017.70+0.4062816
09:53:3717.7517.9017.75+0.4542810
09:53:2517.7017.7517.75+0.4512806
09:53:2417.7017.7517.70+0.4012805
09:53:2417.7017.7517.75+0.4512804
09:53:2217.7017.7517.70+0.4012803
09:53:1317.7517.9017.70+0.4042802
09:53:1317.7517.9017.75+0.4562798
09:53:0117.7517.9017.75+0.4512792
09:52:2817.7517.9017.70+0.4012791
09:52:2817.7517.9017.75+0.4532790
09:52:2817.7017.7517.75+0.4532787
09:52:2417.7017.7517.75+0.4522784
09:52:1717.7017.7517.75+0.4522782
09:52:1517.7017.7517.75+0.4512780
09:52:1517.7017.7517.75+0.4512779
09:52:0817.7017.7517.75+0.4512778
09:52:0217.7017.7517.75+0.4512777
09:52:0017.7017.7517.75+0.4512776
09:51:5217.7517.8017.75+0.4512775
09:51:4717.7017.8017.70+0.4032774
09:51:4217.7517.8017.75+0.4572771
09:51:4217.7517.8017.75+0.4522764
09:51:3517.7517.8017.75+0.4512762
09:51:3417.8017.8517.80+0.5022761
09:51:2517.8017.8517.80+0.50152759
09:51:2517.8017.8517.80+0.50502744
09:51:2317.8017.8517.80+0.50202694
09:51:1217.8517.9017.85+0.55162674
09:50:5817.9017.9517.90+0.6012658
09:50:4517.9017.9517.90+0.60102657
09:50:0217.9518.0017.95+0.6512647
09:50:0117.9518.0017.95+0.6552646
09:49:0217.9518.0018.00+0.7012641
09:48:5817.9518.0017.95+0.6512640
09:48:5317.9518.0017.95+0.6512639
09:48:3117.9518.0017.95+0.6512638
09:48:1117.9518.0018.00+0.7012637
09:47:0617.9518.0018.00+0.7032636
09:46:5417.9518.0018.00+0.7012633
09:46:4117.9518.0018.00+0.7052632
09:45:5317.9518.0018.00+0.7012627
09:45:3717.9518.0018.00+0.7022626
09:45:2917.9518.0017.95+0.6522624
09:45:0717.9518.0017.95+0.6512622
09:44:5917.9518.0018.00+0.7022621
09:44:5117.9518.0017.95+0.6512619
09:44:4817.9518.0018.00+0.7012618
09:44:4317.9518.0018.00+0.7012617
09:44:3917.9018.0018.00+0.7022616
09:44:3817.9518.0017.90+0.6032614
09:44:3817.9518.0017.95+0.6522611
09:44:3717.9518.0017.95+0.6512609
09:44:3217.9017.9517.95+0.6522608
09:44:3217.9017.9517.95+0.6512606
09:44:2117.9017.9517.90+0.6012605
09:44:1917.9017.9517.95+0.6512604
09:44:0217.9017.9517.90+0.6032603
09:44:0217.9017.9517.95+0.6512600
09:43:4817.9017.9517.90+0.6032599
09:43:3417.9017.9517.90+0.6012596
09:43:1417.9017.9517.90+0.6012595
09:43:0717.8017.8517.85+0.5512594
09:43:0617.8017.8517.85+0.5552593
09:43:0217.8017.8517.85+0.5552588
09:42:5617.8017.8517.80+0.5052583
09:42:5217.8017.8517.85+0.5512578
09:42:4317.8017.8517.85+0.5512577
09:42:4217.8518.0017.85+0.5522576
09:42:1717.7517.8017.80+0.5012574
09:42:1717.8018.0017.80+0.5022573
09:42:1017.8018.0017.80+0.5012571
09:41:5617.7518.0517.75+0.4512570
09:41:3718.1018.1517.75+0.4522569
09:41:3718.1018.1517.80+0.50232567
09:41:3718.1018.1517.85+0.5532544
09:41:3718.1018.1517.90+0.60232541
09:41:3718.1018.1517.95+0.65162518
09:41:3718.1018.1518.00+0.70502502
09:41:3718.1018.1518.05+0.75182452
09:41:3718.1018.1518.10+0.80152434
09:41:2418.1018.1518.15+0.8562419
09:41:1418.1518.2518.10+0.80202413
09:41:1418.1518.2518.15+0.85102393
09:41:0518.1518.2018.25+0.9552383
09:41:0518.1518.2018.20+0.9052378
09:40:5118.1518.2018.20+0.9052373
09:40:2318.1518.2018.20+0.9052368
09:39:4718.2018.2518.20+0.9042363
09:39:4318.1518.2018.20+0.90162359
09:39:3618.1518.2018.15+0.8512343
09:39:3218.1518.2018.20+0.9032342
09:39:2218.1518.2018.15+0.8552339
09:39:1418.1518.2018.15+0.8552334
09:38:4418.2018.2518.20+0.9012329
09:38:3818.2018.2518.25+0.9512328
09:38:3718.2018.2518.25+0.9512327
09:38:2718.1518.2518.25+0.95102326
09:38:1718.1518.2518.25+0.9512316
09:37:5718.1518.2518.25+0.9542315
09:37:5718.1518.2518.25+0.95102311
09:37:4018.2018.2518.20+0.9012301
09:37:4018.2018.2518.25+0.9562300
09:37:3718.2018.2518.20+0.9012294
09:37:2118.2018.2518.20+0.9012293
09:37:1818.2018.2518.20+0.9022292
09:37:1318.2018.2518.20+0.9012290
09:36:5918.2018.2518.15+0.8592289
09:36:5918.2018.2518.20+0.9012280
09:36:5218.2018.2518.20+0.9022279
09:36:3618.2018.2518.20+0.90102277
09:36:1718.2018.2518.25+0.9552267
09:36:1018.2018.2518.20+0.9052262
09:35:5618.2018.2518.25+0.9512257
09:35:5418.2018.2518.20+0.9092256
09:35:4418.2018.2518.20+0.9012247
09:35:4218.2018.2518.20+0.9012246
09:35:4218.2018.2518.20+0.9022245
09:35:1518.2018.2518.20+0.9012243
09:35:0218.2018.3018.20+0.9012242
09:34:4618.2018.2518.30+1.0052241
09:34:4618.2018.2518.25+0.9552236
09:34:1918.2518.3018.25+0.9512231
09:34:1918.2518.3018.25+0.9512230
09:34:1718.2518.3018.25+0.9512229
09:34:1618.2518.3018.25+0.9522228
09:34:1518.2518.3018.25+0.9552226
09:34:1318.2518.3018.25+0.9542221
09:33:5718.2518.3018.25+0.9522217
09:33:5418.2518.3018.30+1.0012215
09:33:4518.2518.3018.30+1.0012214
09:33:4018.2518.3018.25+0.9522213
09:33:3018.2518.3018.25+0.9562211
09:33:1618.2518.3018.30+1.0012205
09:33:1418.2518.3018.30+1.0012204
09:33:1418.3018.3518.30+1.0052203
09:33:0818.3018.3518.30+1.0012198
09:32:5718.3018.3518.30+1.0012197
09:32:5418.3018.3518.30+1.0012196
09:32:5418.3018.3518.30+1.0012195
09:32:5018.3018.3518.30+1.0052194
09:32:4918.3018.3518.30+1.0012189
09:32:4918.3018.3518.35+1.0512188
09:32:4418.3018.3518.35+1.0512187
09:32:3618.3018.3518.35+1.0512186
09:32:3518.3018.3518.30+1.0012185
09:32:1618.3018.3518.35+1.0512184
09:32:0818.3018.3518.35+1.0512183
09:32:0718.3018.3518.30+1.0012182
09:32:0618.3018.3518.30+1.0022181
09:32:0018.3018.3518.35+1.0522179
09:31:5818.3018.3518.30+1.00102177
09:31:5818.3018.3518.35+1.0542167
09:31:5618.3018.3518.35+1.0542163
09:31:5018.3018.3518.35+1.0512159
09:31:3218.3018.3518.35+1.05102158
09:31:2818.3018.3518.35+1.0512148
09:31:1418.3018.3518.30+1.0012147
09:31:1218.2518.3018.30+1.0012146
09:31:1218.2518.3018.30+1.0012145
09:31:1118.2518.3018.30+1.0022144
09:31:0918.2518.3018.30+1.0022142
09:31:0818.2518.3018.30+1.0032140
09:31:0818.2518.3018.30+1.00102137
09:31:0718.2518.3018.30+1.0032127
09:31:0618.2518.3018.30+1.0032124
09:31:0418.2518.3018.30+1.0052121
09:31:0118.2518.3018.30+1.00202116
09:30:5718.2518.3018.30+1.0012096
09:30:5318.2518.3018.30+1.0052095
09:30:5118.2518.3018.25+0.9512090
09:30:4918.2518.3018.30+1.0012089
09:30:4718.2518.3018.30+1.0012088
09:30:4118.2518.3018.30+1.0012087
09:30:1118.2518.3018.25+0.9512086
09:30:0818.2018.2518.25+0.95192085
09:30:0318.2018.2518.25+0.9512066
09:29:4418.2018.2518.25+0.9512065
09:29:2818.2018.2518.20+0.9012064
09:28:5018.1518.2018.20+0.9012063
09:28:4918.1518.2018.15+0.8532062
09:28:4818.1518.2018.20+0.9012059
09:28:4418.1518.2018.20+0.9012058
09:28:4318.1518.2018.20+0.90102057
09:28:3918.1518.2018.20+0.90112047
09:28:2418.1518.2018.20+0.9022036
09:28:1218.1518.2018.20+0.9032034
09:28:0018.1018.1518.15+0.8512031
09:27:5618.1018.1518.15+0.8532030
09:27:5518.1018.1518.15+0.8512027
09:27:5518.1018.1518.15+0.8512026
09:27:5118.1018.1518.15+0.8522025
09:27:5018.1018.1518.15+0.8522023
09:27:1818.1018.1518.15+0.8512021
09:27:1318.1018.1518.10+0.8052020
09:27:0518.1018.1518.15+0.8522015
09:27:0018.1018.1518.15+0.8552013
09:26:5518.1018.1518.10+0.8032008
09:26:5018.1018.1518.10+0.8022005
09:26:4618.1018.1518.10+0.8012003
09:26:4118.1018.1518.10+0.8022002
09:26:3118.1018.1518.10+0.8012000
09:26:2818.1018.1518.15+0.8511999
09:25:3818.0018.1018.10+0.8041998
09:25:3718.0018.1018.10+0.8011994
09:25:2818.0518.1018.10+0.8011993
09:25:2518.0518.1018.05+0.7511992
09:25:0718.0518.1018.05+0.7531991
09:24:5318.0518.1018.05+0.7511988
09:24:4618.0018.0518.05+0.7511987
09:24:3818.0518.1018.05+0.7511986
09:24:3818.0518.1018.05+0.7511985
09:24:3718.0018.0518.05+0.7531984
09:24:3018.0018.0518.00+0.7011981
09:24:2718.0018.0518.00+0.7011980
09:24:2618.0018.0518.00+0.7011979
09:24:2418.0018.0518.05+0.7511978
09:24:2318.0018.1018.00+0.7021977
09:24:1718.0018.0518.05+0.7531975
09:24:0218.0018.0518.05+0.7511972
09:24:0118.0018.0518.00+0.7011971
09:23:5818.0018.0518.00+0.7051970
09:23:5218.0518.1018.05+0.7521965
09:23:4518.0518.1018.05+0.7511963
09:23:3518.0518.1018.05+0.7521962
09:23:3318.0518.1018.05+0.7511960
09:23:2118.0518.1018.05+0.7511959
09:23:1618.0518.1018.05+0.7511958
09:23:0818.0018.0518.05+0.7541957
09:23:0318.1018.1518.05+0.7551953
09:23:0318.1018.1518.10+0.8041948
09:23:0318.1018.1518.10+0.8011944
09:22:5818.1018.1518.10+0.8051943
09:22:5218.1018.1518.10+0.8011938
09:22:3718.1018.1518.15+0.8511937
09:22:2918.1018.1518.10+0.8011936
09:22:2718.1018.1518.10+0.8051935
09:22:2318.1518.2018.15+0.8521930
09:22:1518.1518.2018.15+0.8531928
09:21:5918.1518.2018.15+0.8551925
09:21:5618.1518.2018.20+0.9021920
09:21:5318.2018.2518.20+0.9081918
09:21:4418.2018.2518.20+0.9011910
09:21:4318.2018.2518.20+0.9011909
09:21:3918.2018.2518.20+0.9021908
09:21:3718.2018.2518.20+0.9021906
09:21:3018.1518.2018.20+0.9011904
09:21:2418.1518.3018.30+1.0011903
09:21:1518.2018.3018.20+0.9031902
09:21:0018.2018.3018.20+0.9051899
09:20:5118.2018.3018.20+0.9011894
09:20:4218.1518.2018.20+0.9021893
09:20:3418.2018.3018.20+0.9081891
09:20:3418.2018.3018.30+1.0011883
09:20:2718.2018.3018.30+1.0011882
09:20:2418.2018.3018.30+1.0081881
09:20:1518.2018.3018.20+0.9011873
09:20:1418.2018.3018.20+0.9011872
09:20:1218.2018.3018.20+0.9011871
09:19:5918.2018.3018.20+0.9031870
09:19:5818.2018.3018.20+0.9031867
09:19:5818.2018.2518.25+0.9521864
09:19:5718.2018.2518.25+0.9511862
09:19:4418.2018.2518.20+0.9011861
09:19:4218.2018.2518.20+0.9011860
09:19:3818.2018.3018.20+0.9051859
09:19:3618.2018.3018.20+0.9021854
09:19:2918.2018.3018.20+0.9011852
09:19:2818.2018.3018.20+0.90101851
09:19:2018.2018.3018.20+0.9021841
09:19:1118.2018.3018.30+1.00101839
09:19:0818.2018.3018.20+0.9011829
09:18:5518.2018.3018.20+0.9011828
09:18:4718.1518.2018.20+0.9011827
09:18:4518.1518.2018.20+0.90101826
09:18:4318.1518.2018.20+0.9021816
09:18:4218.1518.2018.20+0.9021814
09:18:4018.1518.2018.20+0.9021812
09:18:3718.1518.2018.20+0.9021810
09:18:2818.1518.2018.20+0.9051808
09:18:2618.1518.2018.20+0.9011803
09:18:2018.1018.2018.20+0.9011802
09:18:0918.2018.3018.20+0.9011801
09:18:0918.2018.3018.20+0.9011800
09:18:0818.2018.3018.20+0.9011799
09:17:4518.1518.3518.10+0.8011798
09:17:4518.1518.3518.15+0.8511797
09:17:4418.1518.2018.35+1.0531796
09:17:4418.1518.2018.30+1.0081793
09:17:4418.1518.2018.25+0.9581785
09:17:4418.1518.2018.20+0.9011777
09:17:4218.1018.2018.10+0.8011776
09:17:4118.1018.2018.10+0.8011775
09:17:3818.1018.2518.10+0.8011774
09:17:2418.1018.2518.10+0.8011773
09:17:1018.2018.4018.10+0.8051772
09:17:1018.2018.4018.15+0.85111767
09:17:1018.2018.4018.20+0.9051756
09:17:0818.3018.4018.30+1.0011751
09:17:0418.2018.2518.25+0.9521750
09:16:5118.1518.2518.40+1.10151748
09:16:5118.1518.2518.35+1.05111733
09:16:5118.1518.2518.30+1.0081722
09:16:5118.1518.2518.25+0.9561714
09:16:4418.2518.3018.25+0.9531708
09:16:4018.2518.3018.25+0.9511705
09:16:3918.2518.3018.25+0.9521704
09:16:3818.3018.3518.25+0.9511702
09:16:3818.3018.3518.30+1.0021701
09:16:3818.3018.3518.30+1.0011699
09:16:3718.3018.3518.30+1.0011698
09:16:3718.3018.3518.30+1.0051697
09:16:3718.3018.3518.35+1.05101692
09:16:3518.3018.3518.30+1.0051682
09:16:3218.3018.3518.30+1.0011677
09:16:3118.3018.3518.35+1.0531676
09:16:3118.3018.3518.30+1.0011673
09:16:2918.3018.3518.35+1.0521672
09:16:2818.3018.3518.30+1.0011670
09:16:2718.3018.3518.30+1.0021669
09:16:2618.3018.3518.30+1.0011667
09:16:2218.3018.3518.30+1.0051666
09:16:1618.3018.3518.30+1.0011661
09:16:1318.3018.3518.35+1.0521660
09:16:0918.3018.3518.35+1.0511658
09:16:0618.3018.3518.35+1.0511657
09:16:0218.3018.4018.40+1.1041656
09:15:5918.3018.3518.35+1.0511652
09:15:5518.3518.4018.35+1.0571651
09:15:5518.3518.4018.35+1.05111644
09:15:5518.3518.4018.35+1.0511633
09:15:5318.3518.4018.35+1.0511632
09:15:5218.3518.4018.40+1.1011631
09:15:5018.3518.4018.35+1.0511630
09:15:4818.3518.4018.35+1.0511629
09:15:4618.3518.4018.35+1.0551628
09:15:4318.3518.4018.35+1.0551623
09:15:4318.3518.4018.40+1.1011618
09:15:3618.3518.4518.35+1.0521617
09:15:3518.4018.4518.40+1.1011615
09:15:3018.4018.4518.40+1.1011614
09:15:3018.4018.4518.40+1.1011613
09:15:2918.4018.4518.40+1.1081612
09:15:2918.4018.4518.40+1.1021604
09:15:1518.3518.4518.45+1.1511602
09:15:1318.3018.4018.45+1.1511601
09:15:1318.3018.4018.40+1.1011600
09:15:1118.2518.3018.50+1.20141599
09:15:1118.2518.3018.40+1.1011585
09:15:1118.2518.3018.30+1.0011584
09:15:1118.3018.4018.30+1.0041583
09:15:0918.3018.4018.30+1.0061579
09:15:0918.3018.4018.30+1.0031573
09:15:0818.3018.4018.30+1.0011570
09:15:0518.3018.4018.30+1.0051569
09:15:0318.3018.4018.30+1.0011564
09:15:0118.3018.4018.50+1.2061563
09:15:0118.3018.4018.45+1.1531557
09:15:0118.3018.4018.40+1.1011554
09:15:0018.3018.4018.30+1.0011553
09:14:5718.2518.3018.30+1.0011552
09:14:5118.2518.3018.30+1.0011551
09:14:4618.2518.3018.30+1.0011550
09:14:4618.2518.3018.30+1.0011549
09:14:4418.2518.3018.30+1.0011548
09:14:4318.2518.3018.30+1.0011547
09:14:4218.2518.3018.25+0.9511546
09:14:4118.3018.4518.30+1.0021545
09:14:3418.2518.3018.30+1.00101543
09:14:3418.2518.3018.30+1.0031533
09:14:3318.2518.3018.30+1.0011530
09:14:2918.2518.3018.30+1.0011529
09:14:2818.2518.3018.25+0.9561528
09:14:2618.2518.5018.25+0.9511522
09:14:2418.2518.3018.50+1.20501521
09:14:2418.2518.3018.45+1.1531471
09:14:2418.2518.3018.40+1.10251468
09:14:2418.2518.3018.35+1.05151443
09:14:2418.2518.3018.30+1.0071428
09:14:2218.2018.3018.20+0.9011421
09:14:2218.2018.3018.30+1.0011420
09:14:1818.2018.2518.25+0.9511419
09:14:1818.2018.2518.20+0.9011418
09:14:1618.2518.3018.25+0.9511417
09:14:1418.1518.2518.30+1.0011416
09:14:1418.1518.2518.25+0.9511415
09:14:1318.2018.3018.20+0.9011414
09:14:0818.2518.3018.25+0.9511413
09:14:0818.2518.3018.25+0.9521412
09:14:0718.1518.3018.35+1.0541410
09:14:0718.1518.3018.30+1.0011406
09:14:0718.1518.3018.30+1.00101405
09:14:0618.2018.3018.20+0.90301395
09:14:0618.2018.3018.20+0.9021365
09:14:0118.2018.3018.30+1.0011363
09:14:0018.2018.3018.30+1.0011362
09:14:0018.2018.2518.30+1.0031361
09:14:0018.2018.2518.25+0.9511358
09:13:5718.2018.2518.30+1.0011357
09:13:5718.2018.2518.25+0.9511356
09:13:5518.2018.3018.20+0.9011355
09:13:5218.2518.3018.25+0.9511354
09:13:5118.2518.3018.30+1.0011353
09:13:5018.2018.3018.20+0.9011352
09:13:4718.3018.3518.30+1.0011351
09:13:4718.2018.3518.20+0.9061350
09:13:4718.2018.3518.20+0.90151344
09:13:4618.3018.3518.30+1.0011329
09:13:4618.2018.3018.30+1.00191328
09:13:4418.2018.3018.30+1.0011309
09:13:4118.2018.3018.30+1.0011308
09:13:4118.2018.3018.20+0.9011307
09:13:3518.2018.3018.30+1.0021306
09:13:3518.2018.3018.30+1.0011304
09:13:3518.2518.3018.25+0.9511303
09:13:3418.2018.2518.25+0.9511302
09:13:3018.2018.2518.20+0.9011301
09:13:2918.2518.3018.25+0.9521300
09:13:2718.2518.3018.20+0.9011298
09:13:2718.2518.3018.25+0.9511297
09:13:2518.2018.3018.20+0.9021296
09:13:2518.2018.3018.30+1.0051294
09:13:2318.2018.3018.20+0.9011289
09:13:2218.2018.3018.30+1.0011288
09:13:2118.2018.3018.20+0.9011287
09:13:1918.1518.3018.15+0.8511286
09:13:1918.1518.3018.15+0.8531285
09:13:1918.1518.3018.15+0.8511282
09:13:1818.1518.2018.30+1.0021281
09:13:1818.1518.2018.20+0.9011279
09:13:1818.1518.2018.30+1.00111278
09:13:1818.1518.2018.25+0.9541267
09:13:1818.1518.2018.20+0.9051263
09:13:1818.1518.2018.20+0.9011258
09:13:1718.1518.2018.20+0.9011257
09:13:1718.1518.2018.20+0.9011256
09:13:1418.1518.2018.20+0.9041255
09:13:1418.1018.2018.20+0.9011251
09:13:1218.1018.2018.20+0.9011250
09:13:0918.1518.2018.15+0.8511249
09:13:0718.0518.2018.20+0.9071248
09:13:0718.0518.2018.20+0.9051241
09:13:0618.0518.2018.20+0.9011236
09:13:0418.0518.1518.15+0.8511235
09:13:0018.0018.0518.15+0.8531234
09:13:0018.0018.0518.10+0.80261231
09:13:0018.0018.0518.05+0.7541205
09:12:5918.0018.0518.05+0.7511201
09:12:5918.0018.0518.05+0.7511200
09:12:5717.9518.0018.00+0.701931199
09:12:5717.9518.0018.00+0.7011006
09:12:5617.9518.0018.00+0.7051005
09:12:5617.9518.0018.00+0.7021000
09:12:5517.9017.9517.95+0.651998
09:12:5117.9518.0017.95+0.658997
09:12:5117.9518.0017.95+0.655989
09:12:4817.9518.0018.00+0.702984
09:12:4617.9017.9517.95+0.652982
09:12:4617.9518.0017.95+0.654980
09:12:4417.9518.0017.95+0.651976
09:12:3917.9518.0017.95+0.651975
09:12:3917.9518.0017.95+0.652974
09:12:3917.9518.0017.95+0.651972
09:12:3617.9518.0017.95+0.651971
09:12:3517.9518.0017.95+0.651970
09:12:3317.9518.0017.95+0.651969
09:12:3117.9017.9517.95+0.653968
09:12:3117.9017.9517.95+0.6510965
09:12:3017.9017.9517.95+0.655955
09:12:3017.9017.9517.95+0.6510950
09:12:3017.9017.9517.95+0.655940
09:12:2917.9017.9517.95+0.651935
09:12:2717.9017.9517.95+0.655934
09:12:2517.9017.9517.95+0.655929
09:12:2517.9017.9517.90+0.601924
09:12:2317.9017.9517.95+0.654923
09:12:2117.9017.9517.95+0.651919
09:12:2017.9017.9517.90+0.605918
09:12:1517.9017.9517.95+0.651913
09:12:0617.9017.9517.95+0.652912
09:12:0417.8017.9017.90+0.6029910
09:11:5717.8517.9017.80+0.503881
09:11:5717.8517.9017.85+0.552878
09:11:5717.8517.9017.90+0.601876
09:11:5617.8517.9017.90+0.601875
09:11:5617.8517.9017.90+0.605874
09:11:4917.8517.9017.90+0.601869
09:11:4817.8517.9017.90+0.601868
09:11:4717.8517.9017.90+0.601867
09:11:4317.8517.9017.90+0.605866
09:11:3817.8017.9017.80+0.501861
09:11:3717.8017.8517.90+0.605860
09:11:3717.8017.8517.85+0.5515855
09:11:3417.7517.8517.85+0.551840
09:11:3417.7517.8517.85+0.5518839
09:11:3017.7517.8017.80+0.502821
09:11:2317.7517.8017.80+0.501819
09:11:2217.8017.8517.80+0.502818
09:11:2117.8017.8517.80+0.502816
09:11:1817.8017.8517.80+0.501814
09:11:1417.8017.8517.80+0.501813
09:11:1017.7517.8017.80+0.503812
09:11:0917.7517.8017.80+0.501809
09:11:0717.8017.8517.80+0.501808
09:11:0117.7017.8517.85+0.552807
09:11:0017.7017.8017.85+0.553805
09:11:0017.7017.8017.80+0.507802
09:11:0017.7517.8017.75+0.4514795
09:10:5917.7517.8017.75+0.452781
09:10:5817.7517.8017.80+0.501779
09:10:5817.7517.8017.80+0.502778
09:10:5617.7517.8017.80+0.501776
09:10:4817.7517.8017.80+0.501775
09:10:4117.7517.8017.85+0.552774
09:10:4117.7517.8017.80+0.503772
09:10:4117.7517.8017.80+0.5010769
09:10:4117.7517.8017.80+0.505759
09:10:3717.7017.8017.80+0.5010754
09:10:3217.7017.8017.70+0.401744
09:10:3217.7017.8017.80+0.5015743
09:10:2917.7017.8017.70+0.402728
09:10:2617.6517.8017.80+0.505726
09:10:2617.6517.7517.80+0.506721
09:10:2617.6517.7517.75+0.454715
09:10:2217.6517.7517.65+0.351711
09:10:2017.6517.7517.75+0.451710
09:10:2017.7017.7517.70+0.401709
09:10:1817.7017.7517.70+0.402708
09:10:1517.7517.8017.75+0.452706
09:10:0817.7017.8017.70+0.401704
09:10:0717.7017.7517.80+0.5035703
09:10:0717.7017.7517.75+0.453668
09:10:0517.6517.7517.75+0.452665
09:10:0417.6517.7017.70+0.401663
09:10:0317.6517.7017.70+0.406662
09:09:5917.6517.7017.70+0.4010656
09:09:5917.6517.7017.65+0.355646
09:09:5517.6017.6517.65+0.354641
09:09:5517.6017.6517.65+0.355637
09:09:5117.6017.6517.65+0.352632
09:09:4117.5517.6017.60+0.309630
09:09:4117.5517.6017.60+0.301621
09:09:4117.5517.6017.60+0.307620
09:09:4117.5517.6017.60+0.3017613
09:09:4117.5517.6017.60+0.307596
09:09:3717.5517.6017.60+0.3018589
09:09:2817.5517.6017.60+0.305571
09:08:5817.5517.6017.55+0.254566
09:08:4517.5517.6017.60+0.3010562
09:08:2817.5517.6017.55+0.252552
09:08:2617.5517.6017.60+0.3015550
09:08:2417.5517.6017.55+0.2520535
09:08:1417.5517.6017.60+0.303515
09:08:1017.5017.5517.55+0.2512512
09:08:0617.5017.5517.55+0.255500
09:07:5117.5017.5517.55+0.252495
09:07:4517.5017.5517.50+0.206493
09:07:4117.5517.6017.55+0.251487
09:07:3517.5517.6017.55+0.2510486
09:07:3517.5517.6017.55+0.252476
09:07:3317.5517.6017.55+0.251474
09:07:2417.5517.6017.55+0.251473
09:07:1117.5517.6017.55+0.251472
09:07:0617.5017.5517.55+0.251471
09:07:0417.5017.5517.55+0.251470
09:06:4917.5017.6017.60+0.303469
09:06:3217.5017.6017.50+0.203466
09:06:2917.5017.5517.60+0.3012463
09:06:2917.5017.5517.55+0.258451
09:06:2517.5017.5517.50+0.201443
09:06:0917.5017.5517.50+0.201442
09:06:0717.5017.5517.55+0.251441
09:06:0217.5017.5517.50+0.201440
09:05:3117.5017.6017.50+0.201439
09:05:2117.5017.6017.50+0.203438
09:05:2017.5017.6017.50+0.201435
09:05:1817.5517.6017.50+0.204434
09:05:1817.5517.6017.55+0.251430
09:05:1417.5017.6017.50+0.201429
09:05:0817.5017.6017.50+0.201428
09:04:4917.4517.6017.60+0.301427
09:04:4217.4517.5517.55+0.254426
09:04:4217.4517.5517.55+0.253422
09:04:3917.4517.5017.50+0.203419
09:04:3917.4517.5017.50+0.207416
09:04:3417.4517.5017.50+0.205409
09:04:3317.4517.5017.50+0.201404
09:04:2617.4017.5017.50+0.203403
09:04:2517.4517.5017.40+0.106400
09:04:2517.4517.5017.45+0.152394
09:04:2117.4517.5017.50+0.201392
09:04:1617.4517.5017.50+0.205391
09:04:1517.4517.5017.45+0.151386
09:04:1217.4517.5017.45+0.1510385
09:04:0317.3517.4017.40+0.102375
09:04:0317.3517.4017.40+0.1010373
09:04:0017.4517.5017.40+0.1019363
09:04:0017.4517.5017.45+0.154344
09:03:5217.4017.4517.45+0.151340
09:03:3717.4017.4517.40+0.101339
09:03:3217.4017.5017.40+0.101338
09:03:2517.3517.5017.50+0.2010337
09:03:2117.3517.4017.40+0.101327
09:03:1917.3517.5017.50+0.201326
09:03:1617.4017.5017.40+0.103325
09:03:1517.4017.5017.50+0.2010322
09:03:1517.4017.5017.40+0.103312
09:03:1317.4017.5017.40+0.103309
09:03:1317.4017.5017.40+0.103306
09:03:1017.4017.5017.40+0.103303
09:03:0917.4017.5017.40+0.103300
09:03:0717.4017.5017.40+0.103297
09:03:0117.4017.5017.40+0.101294
09:02:5917.4017.5017.40+0.105293
09:02:5717.4017.4517.45+0.152288
09:02:5717.4017.4517.45+0.155286
09:02:5517.3517.4017.40+0.104281
09:02:5417.3517.4017.35+0.052277
09:02:5017.3517.4017.40+0.103275
09:02:4817.3517.4017.40+0.101272
09:02:4517.3517.4017.40+0.101271
09:02:4017.4017.4517.40+0.103270
09:02:4017.3517.4017.40+0.103267
09:02:3317.3517.4017.45+0.152264
09:02:3317.3517.4017.40+0.104262
09:02:0717.3017.4017.40+0.105258
09:01:5517.3017.3517.35+0.051253
09:01:4917.2517.3017.3001252
09:01:3517.2017.3017.3001251
09:01:3317.2017.3017.3001250
09:01:2617.2017.3017.3001249
09:01:2617.2017.3017.3001248
09:01:2517.3017.5017.3005247
09:01:2217.3017.3517.40+0.108242
09:01:2217.3017.3517.35+0.052234
09:01:1617.4017.5017.40+0.103232
09:01:1317.4017.5017.40+0.104229
09:01:1317.2017.3017.3001225
09:01:1217.3017.5017.3005224
09:01:1217.3017.4017.40+0.103219
09:01:0917.3017.4017.40+0.102216
09:01:0917.3017.4017.40+0.101214
09:01:0317.3017.4017.40+0.103213
09:00:5617.4517.5017.45+0.151210
09:00:5617.2017.4517.45+0.151209
09:00:5417.2017.3017.45+0.152208
09:00:5417.2017.3017.40+0.101206
09:00:5417.2017.3017.3002205
09:00:5017.2017.4517.45+0.157203
09:00:4917.4017.4517.40+0.102196
09:00:4917.4017.4517.40+0.101194
09:00:4217.2017.4017.40+0.101193
09:00:3817.2017.4017.40+0.101192
09:00:3417.2017.4017.40+0.105191
09:00:2917.2017.3017.40+0.101186
09:00:2917.2017.3017.3002185
09:00:2617.2017.3017.3002183
09:00:2017.2517.3017.25-0.051181
09:00:20----17.300180180
 
加密貨幣
比特幣BTC 12804.12 -19.57 -0.15%
以太幣ETH 396.01 3.82 0.97%
瑞波幣XRP 0.256700 0.01 2.02%
比特幣現金BCH 265.79 7.28 2.82%
萊特幣LTC 55.34 2.29 4.32%
卡達幣ADA 0.106372 0.00 0.17%
波場幣TRX 0.026857 0.00 0.51%
恆星幣XLM 0.085275 0.00 1.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。