勝 德  (3296) 電子零組件業 上市

21.30 ▼-0.70 -3.18% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 234 21.30 32 21.40 2 22.80 22.80 21.25 22.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.3021.4021.30-0.7014234
13:20:4121.5021.5521.50-0.501220
13:20:0321.3521.5021.50-0.501219
13:20:0321.3521.5021.50-0.501218
13:15:1121.2521.3021.30-0.702217
13:15:1121.2521.3021.30-0.702215
13:15:1121.2521.3021.30-0.701213
13:15:1121.2521.3021.30-0.702212
13:14:0821.2521.3021.25-0.752210
13:11:4621.3021.6021.30-0.701208
13:11:0921.3021.6021.30-0.703207
13:10:3021.4021.6021.40-0.601204
13:10:2121.4021.6021.40-0.602203
13:09:4921.4021.6021.40-0.601201
13:09:4821.4521.6021.45-0.558200
13:09:1721.4521.5021.45-0.551192
13:09:0821.5021.6021.50-0.506191
13:08:4421.5021.6021.50-0.501185
13:06:0321.5021.6021.50-0.502184
13:02:0021.5521.6021.55-0.451182
13:00:5321.5521.6021.55-0.454181
12:55:5621.5521.6021.55-0.452177
12:43:5821.5521.6021.60-0.401175
12:43:5821.5521.6021.60-0.4010174
12:41:0521.5521.6021.60-0.405164
12:34:0221.5521.6021.60-0.401159
12:32:2421.5521.6021.55-0.451158
12:32:1121.5521.6021.60-0.401157
12:31:1221.5521.6021.55-0.451156
12:21:4221.5521.6021.60-0.401155
12:16:2721.5521.6021.60-0.402154
12:15:5721.5521.6021.60-0.402152
12:07:2821.5521.6021.60-0.401150
12:06:5721.5521.6021.60-0.401149
12:06:2321.5521.6021.55-0.451148
12:06:2221.5521.6021.60-0.405147
12:03:0921.5021.6021.60-0.401142
12:00:2621.6021.6521.60-0.401141
11:51:5321.5021.6021.60-0.405140
11:38:4321.5021.6021.50-0.501135
11:38:1021.5021.6021.50-0.501134
11:38:0721.5521.6021.55-0.454133
11:33:4921.6021.6521.60-0.402129
11:32:2621.6021.6521.60-0.402127
11:32:2621.6021.6521.60-0.401125
11:32:1721.6021.6521.60-0.402124
11:30:1321.6021.6521.65-0.352122
11:13:1921.6021.6521.65-0.353120
11:02:1721.6021.7021.60-0.401117
11:02:1721.6021.7021.60-0.401116
11:00:4521.6521.7021.65-0.351115
10:55:2921.6021.7021.70-0.302114
10:49:1021.6021.7021.60-0.401112
10:46:0021.6521.7021.65-0.351111
10:45:0321.6521.7521.65-0.351110
10:43:4621.6021.7521.60-0.401109
10:42:5221.6021.7521.60-0.401108
10:37:3821.6521.8021.50-0.5012107
10:37:3821.6521.8021.55-0.45695
10:37:3821.6521.8021.60-0.40489
10:37:3821.6521.8021.65-0.35285
10:37:0721.6521.8021.65-0.35383
10:31:5321.6021.9021.60-0.40780
10:31:4821.6021.6521.65-0.35273
10:31:4821.6021.6521.65-0.35371
10:31:3421.6521.9021.65-0.35568
10:31:2821.7021.9021.70-0.30163
10:31:0821.7021.9021.70-0.30162
10:30:1721.7521.8021.75-0.25261
10:29:1321.7521.9021.75-0.25159
10:28:4221.8021.9021.80-0.20758
10:28:0621.9021.9521.90-0.10151
10:27:0921.9021.9521.90-0.10150
10:26:5521.9021.9521.95-0.05149
10:26:5221.9021.9521.90-0.10148
10:25:0521.9522.0021.95-0.05147
10:08:3122.0522.1022.000946
10:08:3122.0522.1022.05+0.05137
10:01:4422.0022.0522.05+0.05136
09:58:3622.0022.0522.05+0.05235
09:58:1122.0522.1022.05+0.05233
09:57:5222.0522.1022.05+0.05131
09:46:0922.1022.1522.10+0.10230
09:37:2622.1022.2022.10+0.10328
09:33:5922.1022.2022.20+0.20525
09:28:3722.1022.2022.20+0.20420
09:19:3022.1522.2022.15+0.15116
09:16:4922.2022.2522.20+0.20115
09:15:3822.2022.2522.25+0.25114
09:15:1022.2022.2522.25+0.25113
09:11:4022.2522.3022.25+0.25112
09:11:3322.3022.4022.30+0.30111
09:05:1922.3022.4522.30+0.30110
09:05:0422.3522.5022.35+0.3519
09:03:3322.4022.6022.40+0.4018
09:01:3122.2022.6022.60+0.6017
09:01:3122.4022.6022.40+0.4026
09:00:4722.1022.7522.75+0.7514
09:00:07----22.80+0.8033
 
加密貨幣
比特幣BTC 48980.11 3,842.34 8.51%
以太幣ETH 1570.34 154.29 10.90%
瑞波幣XRP 0.443386 0.03 6.85%
比特幣現金BCH 542.33 82.42 17.92%
萊特幣LTC 182.16 17.23 10.45%
卡達幣ADA 1.23 -0.08 -5.97%
波場幣TRX 0.047861 0.00 4.85%
恆星幣XLM 0.424790 0.02 4.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。