最新和碩首季每股賺1.22元估第2季筆電出貨季增2成熱門寶成4月營收年增0.6% 累計前4月微幅年減1.1%

更新報價

日電貿 (3090) 電子零組件業上市日電貿集團

66.90 ▼-1.00 -1.47% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,321	66.80	8	66.90	14	67.90	67.90	66.20	67.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	66.80	66.90	66.90	-1.00	1	2321
13:30:00	66.80	66.90	66.90	-1.00	80	2320
13:24:59	66.80	67.00	67.00	-0.90	2	2240
13:24:30	66.80	67.00	67.00	-0.90	1	2238
13:24:17	66.80	67.00	66.80	-1.10	1	2237
13:24:14	66.80	67.00	66.80	-1.10	2	2236
13:24:08	66.80	67.00	66.80	-1.10	8	2234
13:24:07	66.80	67.00	67.00	-0.90	1	2226
13:23:44	66.80	66.90	66.90	-1.00	19	2225
13:23:32	66.80	66.90	66.80	-1.10	4	2206
13:23:31	66.80	66.90	66.90	-1.00	4	2202
13:23:16	66.80	66.90	66.80	-1.10	1	2198
13:23:04	66.80	66.90	66.90	-1.00	1	2197
13:23:03	66.80	66.90	66.90	-1.00	1	2196
13:22:39	66.80	66.90	66.90	-1.00	1	2195
13:22:23	66.80	66.90	66.90	-1.00	1	2194
13:22:22	66.80	66.90	66.80	-1.10	1	2193
13:22:17	66.80	66.90	66.80	-1.10	3	2192
13:22:12	66.80	66.90	66.80	-1.10	1	2189
13:22:12	66.80	66.90	66.90	-1.00	1	2188
13:21:51	66.80	66.90	66.80	-1.10	1	2187
13:20:48	66.90	67.00	66.90	-1.00	1	2186
13:20:26	66.90	67.00	66.90	-1.00	1	2185
13:20:26	66.90	67.00	66.90	-1.00	10	2184
13:20:00	66.90	67.00	66.90	-1.00	1	2174
13:19:48	66.80	66.90	66.90	-1.00	2	2173
13:19:38	66.80	66.90	66.90	-1.00	1	2171
13:19:25	66.80	66.90	66.90	-1.00	1	2170
13:19:21	66.80	66.90	66.90	-1.00	1	2169
13:19:07	66.80	66.90	66.90	-1.00	1	2168
13:19:03	66.80	66.90	66.90	-1.00	2	2167
13:19:02	66.80	66.90	66.90	-1.00	1	2165
13:18:38	66.80	66.90	66.90	-1.00	1	2164
13:18:17	66.80	66.90	66.90	-1.00	2	2163
13:18:09	66.80	66.90	66.90	-1.00	4	2161
13:17:54	66.80	66.90	66.90	-1.00	1	2157
13:17:39	66.80	66.90	66.90	-1.00	1	2156
13:17:29	66.80	66.90	66.90	-1.00	1	2155
13:17:27	66.80	66.90	66.90	-1.00	1	2154
13:16:59	66.80	66.90	66.90	-1.00	1	2153
13:16:48	66.80	66.90	66.90	-1.00	1	2152
13:16:24	66.80	66.90	66.90	-1.00	1	2151
13:15:48	66.80	66.90	66.80	-1.10	1	2150
13:15:02	66.80	66.90	66.90	-1.00	2	2149
13:14:54	66.80	66.90	66.80	-1.10	5	2147
13:13:42	66.80	66.90	66.80	-1.10	1	2142
13:12:38	66.80	66.90	66.80	-1.10	1	2141
13:12:18	66.80	66.90	66.80	-1.10	1	2140
13:11:55	66.80	66.90	66.90	-1.00	2	2139
13:11:33	66.80	66.90	66.80	-1.10	1	2137
13:10:58	66.80	66.90	66.90	-1.00	1	2136
13:10:36	66.80	66.90	66.90	-1.00	1	2135
13:10:30	66.80	66.90	66.80	-1.10	1	2134
13:10:16	66.80	66.90	66.80	-1.10	1	2133
13:10:12	66.80	66.90	66.80	-1.10	5	2132
13:09:31	66.80	66.90	66.80	-1.10	1	2127
13:09:07	66.80	66.90	66.80	-1.10	1	2126
13:08:37	66.80	66.90	66.80	-1.10	1	2125
13:08:31	66.80	66.90	66.80	-1.10	1	2124
13:08:25	66.80	66.90	66.80	-1.10	2	2123
13:07:01	66.80	66.90	66.90	-1.00	2	2121
13:06:01	66.70	66.90	66.70	-1.20	1	2119
13:04:47	66.70	66.90	66.90	-1.00	1	2118
13:04:05	66.70	66.90	66.60	-1.30	9	2117
13:04:05	66.70	66.90	66.70	-1.20	4	2108
13:03:58	66.60	66.90	66.60	-1.30	1	2104
13:03:37	66.70	66.90	66.60	-1.30	8	2103
13:03:37	66.70	66.90	66.70	-1.20	2	2095
13:03:34	66.70	66.90	66.70	-1.20	10	2093
13:03:04	66.70	66.90	66.70	-1.20	3	2083
13:03:01	66.80	66.90	66.80	-1.10	3	2080
13:03:01	66.80	66.90	66.80	-1.10	14	2077
13:03:01	66.80	66.90	66.80	-1.10	3	2063
13:02:57	66.80	66.90	66.80	-1.10	1	2060
13:02:40	66.80	66.90	66.80	-1.10	2	2059
13:02:35	66.80	66.90	66.80	-1.10	1	2057
13:02:12	66.80	66.90	66.80	-1.10	3	2056
13:01:49	66.80	66.90	66.80	-1.10	1	2053
13:00:22	66.90	67.00	66.90	-1.00	1	2052
13:00:13	66.90	67.00	66.90	-1.00	15	2051
13:00:13	66.90	67.00	66.90	-1.00	3	2036
12:59:48	66.90	67.00	67.00	-0.90	2	2033
12:59:01	66.90	67.00	67.00	-0.90	1	2031
12:58:22	66.90	67.00	67.00	-0.90	1	2030
12:57:43	66.90	67.00	67.00	-0.90	1	2029
12:57:41	66.90	67.00	67.00	-0.90	1	2028
12:57:40	66.90	67.00	66.90	-1.00	1	2027
12:57:12	66.90	67.00	66.90	-1.00	1	2026
12:56:26	66.90	67.00	66.90	-1.00	1	2025
12:55:17	67.00	67.10	67.00	-0.90	3	2024
12:54:12	66.90	67.00	67.00	-0.90	5	2021
12:53:39	67.00	67.10	67.00	-0.90	1	2016
12:53:26	67.00	67.10	67.00	-0.90	1	2015
12:53:12	66.90	67.10	67.10	-0.80	1	2014
12:53:08	66.90	67.00	67.00	-0.90	4	2013
12:52:51	66.90	67.00	67.00	-0.90	2	2009
12:52:45	66.90	67.00	66.90	-1.00	1	2007
12:52:28	66.90	67.00	67.00	-0.90	1	2006
12:52:14	66.90	67.00	67.00	-0.90	1	2005
12:52:09	66.90	67.00	67.00	-0.90	4	2004
12:51:37	67.00	67.10	67.00	-0.90	1	2000
12:51:37	67.00	67.10	67.00	-0.90	1	1999
12:50:06	67.00	67.10	67.00	-0.90	1	1998
12:49:50	67.00	67.10	67.00	-0.90	8	1997
12:49:50	67.00	67.10	67.00	-0.90	1	1989
12:49:15	67.10	67.20	67.10	-0.80	1	1988
12:49:04	67.00	67.10	67.10	-0.80	7	1987
12:48:56	67.00	67.10	67.10	-0.80	1	1980
12:48:04	67.10	67.20	67.10	-0.80	3	1979
12:47:33	67.10	67.20	67.10	-0.80	1	1976
12:47:28	67.00	67.10	67.10	-0.80	1	1975
12:47:25	67.10	67.20	67.10	-0.80	1	1974
12:47:25	67.10	67.20	67.20	-0.70	1	1973
12:46:59	67.00	67.20	67.20	-0.70	1	1972
12:46:43	67.00	67.20	67.20	-0.70	1	1971
12:46:39	67.00	67.10	67.10	-0.80	2	1970
12:46:35	67.10	67.20	67.10	-0.80	1	1968
12:46:27	67.00	67.10	67.10	-0.80	10	1967
12:46:19	67.00	67.10	67.00	-0.90	1	1957
12:45:36	66.90	67.00	67.00	-0.90	22	1956
12:45:36	66.90	67.00	67.00	-0.90	15	1934
12:44:56	66.90	67.00	67.00	-0.90	1	1919
12:42:47	66.90	67.00	66.90	-1.00	1	1918
12:41:12	66.80	66.90	66.90	-1.00	2	1917
12:40:56	66.80	67.00	66.80	-1.10	1	1915
12:40:52	66.80	67.00	66.80	-1.10	5	1914
12:40:22	66.90	67.00	66.90	-1.00	1	1909
12:40:20	66.90	67.00	66.90	-1.00	5	1908
12:39:06	66.90	67.00	66.90	-1.00	5	1903
12:38:55	66.90	67.00	66.90	-1.00	1	1898
12:38:28	66.90	67.00	66.90	-1.00	5	1897
12:38:08	66.90	67.00	66.90	-1.00	1	1892
12:34:35	66.80	66.90	66.90	-1.00	1	1891
12:34:21	66.80	66.90	66.90	-1.00	2	1890
12:34:03	66.90	67.00	66.90	-1.00	1	1888
12:33:40	66.90	67.00	66.90	-1.00	5	1887
12:33:18	66.90	67.00	67.00	-0.90	1	1882
12:33:03	66.90	67.00	67.00	-0.90	1	1881
12:33:00	66.90	67.00	67.00	-0.90	1	1880
12:32:29	66.90	67.00	67.00	-0.90	1	1879
12:30:12	66.90	67.00	66.90	-1.00	1	1878
12:30:01	66.90	67.00	66.90	-1.00	1	1877
12:29:16	66.80	67.00	67.00	-0.90	1	1876
12:28:52	66.80	67.00	67.00	-0.90	1	1875
12:28:49	66.80	66.90	66.90	-1.00	13	1874
12:27:55	66.80	66.90	66.90	-1.00	1	1861
12:27:44	66.80	66.90	66.80	-1.10	1	1860
12:27:43	66.80	66.90	66.80	-1.10	1	1859
12:27:08	66.80	66.90	66.80	-1.10	1	1858
12:25:31	66.80	66.90	66.80	-1.10	1	1857
12:25:04	66.80	66.90	66.80	-1.10	1	1856
12:24:52	66.80	66.90	66.80	-1.10	1	1855
12:22:47	66.80	66.90	66.80	-1.10	1	1854
12:21:15	66.80	66.90	66.80	-1.10	1	1853
12:20:48	66.80	66.90	66.80	-1.10	3	1852
12:20:41	66.80	66.90	66.90	-1.00	1	1849
12:18:07	66.80	66.90	66.80	-1.10	10	1848
12:17:21	66.70	66.80	66.80	-1.10	4	1838
12:17:21	66.70	66.80	66.80	-1.10	4	1834
12:16:45	66.70	66.80	66.80	-1.10	1	1830
12:16:40	66.80	66.90	66.80	-1.10	1	1829
12:15:57	66.80	66.90	66.80	-1.10	1	1828
12:14:59	66.80	66.90	66.70	-1.20	2	1827
12:14:59	66.80	66.90	66.80	-1.10	1	1825
12:14:20	66.70	66.80	66.80	-1.10	6	1824
12:13:19	66.70	66.90	66.70	-1.20	1	1818
12:12:38	66.60	66.70	66.70	-1.20	3	1817
12:12:38	66.80	66.90	66.70	-1.20	1	1814
12:12:38	66.80	66.90	66.80	-1.10	1	1813
12:11:01	66.70	66.90	66.70	-1.20	5	1812
12:10:44	66.70	66.80	66.80	-1.10	6	1807
12:10:19	66.70	66.80	66.80	-1.10	1	1801
12:08:46	66.70	66.80	66.70	-1.20	1	1800
12:07:32	66.70	66.80	66.60	-1.30	3	1799
12:07:32	66.70	66.80	66.70	-1.20	2	1796
12:06:45	66.70	66.80	66.80	-1.10	1	1794
12:06:45	66.70	66.80	66.70	-1.20	1	1793
12:05:09	66.70	66.80	66.80	-1.10	1	1792
12:04:47	66.60	66.70	66.70	-1.20	5	1791
12:04:13	66.60	66.70	66.60	-1.30	1	1786
12:03:06	66.60	66.70	66.60	-1.30	1	1785
12:02:49	66.60	66.70	66.60	-1.30	1	1784
12:01:36	66.60	66.80	66.60	-1.30	2	1783
12:01:03	66.50	66.80	66.50	-1.40	2	1781
12:00:58	66.50	66.60	66.60	-1.30	3	1779
11:59:39	66.50	66.60	66.60	-1.30	1	1776
11:59:38	66.60	66.80	66.60	-1.30	2	1775
11:58:44	66.50	66.60	66.60	-1.30	1	1773
11:58:29	66.50	66.60	66.60	-1.30	1	1772
11:58:19	66.50	66.60	66.50	-1.40	1	1771
11:54:51	66.50	66.60	66.50	-1.40	1	1770
11:54:46	66.50	66.60	66.50	-1.40	1	1769
11:54:43	66.50	66.60	66.50	-1.40	1	1768
11:54:40	66.50	66.60	66.50	-1.40	1	1767
11:53:13	66.60	66.70	66.60	-1.30	13	1766
11:53:13	66.60	66.70	66.60	-1.30	1	1753
11:53:13	66.60	66.70	66.60	-1.30	1	1752
11:53:13	66.60	66.70	66.60	-1.30	9	1751
11:53:13	66.60	66.70	66.60	-1.30	1	1742
11:53:13	66.60	66.70	66.60	-1.30	5	1741
11:52:03	66.70	66.80	66.70	-1.20	1	1736
11:51:16	66.70	66.80	66.70	-1.20	2	1735
11:51:14	66.70	66.80	66.70	-1.20	1	1733
11:50:48	66.60	66.70	66.70	-1.20	2	1732
11:48:50	66.60	66.70	66.70	-1.20	1	1730
11:47:45	66.60	66.70	66.70	-1.20	1	1729
11:46:25	66.70	66.80	66.70	-1.20	4	1728
11:45:26	66.60	66.70	66.70	-1.20	1	1724
11:43:26	66.60	66.70	66.70	-1.20	2	1723
11:43:15	66.70	66.80	66.70	-1.20	1	1721
11:42:46	66.70	66.80	66.70	-1.20	1	1720
11:42:14	66.70	66.80	66.70	-1.20	3	1719
11:41:00	66.70	66.80	66.70	-1.20	1	1716
11:39:03	66.70	66.80	66.70	-1.20	3	1715
11:36:17	66.70	66.80	66.70	-1.20	1	1712
11:34:29	66.70	66.80	66.70	-1.20	2	1711
11:32:11	66.70	66.80	66.80	-1.10	1	1709
11:31:53	66.70	66.80	66.80	-1.10	2	1708
11:29:29	66.80	66.90	66.80	-1.10	1	1706
11:29:21	66.80	66.90	66.80	-1.10	5	1705
11:29:21	66.80	66.90	66.80	-1.10	2	1700
11:28:29	66.70	66.80	66.80	-1.10	3	1698
11:28:02	66.70	66.80	66.70	-1.20	1	1695
11:27:36	66.70	66.80	66.70	-1.20	1	1694
11:26:18	66.70	66.80	66.70	-1.20	2	1693
11:26:13	66.70	66.80	66.70	-1.20	1	1691
11:25:52	66.70	66.80	66.70	-1.20	3	1690
11:23:51	66.70	66.90	66.70	-1.20	1	1687
11:20:08	66.70	66.90	66.70	-1.20	1	1686
11:20:00	66.70	66.90	66.70	-1.20	3	1685
11:18:16	66.80	66.90	66.80	-1.10	5	1682
11:14:58	66.80	66.90	66.80	-1.10	1	1677
11:14:49	66.80	66.90	66.90	-1.00	5	1676
11:12:31	66.90	67.00	66.90	-1.00	5	1671
11:12:11	66.90	67.00	67.00	-0.90	3	1666
11:10:35	66.90	67.00	67.00	-0.90	1	1663
11:09:32	66.80	66.90	66.90	-1.00	1	1662
11:09:31	66.80	66.90	66.90	-1.00	1	1661
11:07:17	66.90	67.00	66.90	-1.00	1	1660
11:07:13	66.80	66.90	66.90	-1.00	1	1659
11:07:10	66.80	66.90	66.90	-1.00	5	1658
11:06:57	66.80	66.90	66.90	-1.00	1	1653
11:04:18	66.80	66.90	66.90	-1.00	2	1652
11:03:39	66.70	66.80	66.80	-1.10	9	1650
11:03:39	66.70	66.80	66.80	-1.10	6	1641
11:01:49	66.60	66.70	66.70	-1.20	1	1635
11:01:43	66.70	66.80	66.70	-1.20	1	1634
11:01:15	66.70	66.80	66.70	-1.20	5	1633
11:00:24	66.70	66.80	66.80	-1.10	2	1628
11:00:07	66.70	66.80	66.70	-1.20	1	1626
10:59:31	66.70	66.80	66.80	-1.10	1	1625
10:59:24	66.70	66.80	66.70	-1.20	1	1624
10:59:14	66.70	66.80	66.70	-1.20	1	1623
10:58:42	66.60	66.70	66.70	-1.20	1	1622
10:57:30	66.60	66.70	66.60	-1.30	1	1621
10:54:27	66.70	66.80	66.70	-1.20	6	1620
10:54:14	66.70	66.80	66.70	-1.20	3	1614
10:54:10	66.70	66.80	66.80	-1.10	1	1611
10:52:31	66.70	66.80	66.80	-1.10	1	1610
10:51:20	66.70	66.80	66.80	-1.10	1	1609
10:50:55	66.70	66.80	66.80	-1.10	1	1608
10:49:46	66.70	66.80	66.70	-1.20	2	1607
10:49:46	66.70	66.80	66.70	-1.20	1	1605
10:48:08	66.60	66.70	66.70	-1.20	1	1604
10:47:15	66.60	66.70	66.70	-1.20	5	1603
10:47:13	66.60	66.70	66.60	-1.30	1	1598
10:46:59	66.60	66.70	66.60	-1.30	4	1597
10:46:41	66.60	66.70	66.60	-1.30	1	1593
10:46:00	66.60	66.70	66.60	-1.30	1	1592
10:45:56	66.50	66.70	66.50	-1.40	2	1591
10:45:07	66.40	66.50	66.50	-1.40	4	1589
10:45:01	66.40	66.60	66.60	-1.30	2	1585
10:45:00	66.40	66.50	66.50	-1.40	1	1583
10:44:03	66.30	66.50	66.50	-1.40	1	1582
10:42:03	66.30	66.60	66.30	-1.60	5	1581
10:40:57	66.40	66.70	66.30	-1.60	11	1576
10:40:57	66.40	66.70	66.40	-1.50	2	1565
10:40:28	66.30	66.70	66.30	-1.60	1	1563
10:40:27	66.20	66.30	66.30	-1.60	1	1562
10:40:14	66.20	66.30	66.30	-1.60	2	1561
10:40:14	66.30	66.70	66.30	-1.60	13	1559
10:39:38	66.30	66.70	66.30	-1.60	21	1546
10:39:13	66.30	66.50	66.50	-1.40	1	1525
10:39:09	66.30	66.50	66.30	-1.60	5	1524
10:38:59	66.20	66.30	66.30	-1.60	1	1519
10:38:59	66.40	66.70	66.30	-1.60	15	1518
10:38:59	66.40	66.70	66.40	-1.50	4	1503
10:38:55	66.40	66.50	66.50	-1.40	1	1499
10:38:27	66.30	66.50	66.30	-1.60	5	1498
10:38:09	66.30	66.50	66.30	-1.60	10	1493
10:38:03	66.30	66.50	66.30	-1.60	4	1483
10:37:27	66.30	66.60	66.30	-1.60	14	1479
10:37:23	66.30	66.60	66.30	-1.60	3	1465
10:36:55	66.30	66.60	66.30	-1.60	12	1462
10:36:42	66.30	66.60	66.30	-1.60	2	1450
10:36:40	66.20	66.70	66.20	-1.70	18	1448
10:36:30	66.30	66.70	66.30	-1.60	6	1430
10:36:24	66.30	66.70	66.30	-1.60	3	1424
10:36:21	66.70	66.80	66.70	-1.20	1	1421
10:36:18	66.30	66.90	66.30	-1.60	1	1420
10:36:17	66.20	66.30	66.30	-1.60	3	1419
10:36:17	66.30	66.90	66.30	-1.60	29	1416
10:36:11	66.40	66.90	66.40	-1.50	15	1387
10:36:05	66.50	66.90	66.50	-1.40	22	1372
10:35:58	66.60	66.90	66.60	-1.30	14	1350
10:35:52	66.70	66.90	66.70	-1.20	39	1336
10:30:36	66.70	66.90	66.70	-1.20	4	1297
10:30:36	66.80	66.90	66.80	-1.10	1	1293
10:30:22	66.70	66.90	66.90	-1.00	1	1292
10:30:03	66.80	66.90	66.80	-1.10	1	1291
10:30:03	66.80	66.90	66.90	-1.00	1	1290
10:29:56	66.80	66.90	66.90	-1.00	2	1289
10:29:43	66.80	66.90	66.90	-1.00	1	1287
10:29:28	66.60	66.90	66.90	-1.00	1	1286
10:29:15	66.60	66.70	66.80	-1.10	8	1285
10:29:15	66.60	66.70	66.70	-1.20	2	1277
10:29:14	66.60	66.70	66.70	-1.20	1	1275
10:28:46	66.60	66.70	66.70	-1.20	1	1274
10:28:12	66.70	66.80	66.70	-1.20	2	1273
10:27:33	66.70	66.80	66.70	-1.20	4	1271
10:27:33	66.70	66.80	66.70	-1.20	2	1267
10:27:01	66.60	66.70	66.70	-1.20	1	1265
10:25:56	66.60	66.70	66.70	-1.20	1	1264
10:25:39	66.70	66.80	66.70	-1.20	6	1263
10:24:59	66.70	66.80	66.70	-1.20	1	1257
10:24:48	66.60	66.70	66.70	-1.20	6	1256
10:24:33	66.60	66.70	66.70	-1.20	1	1250
10:23:31	66.60	66.70	66.70	-1.20	1	1249
10:23:12	66.60	66.70	66.70	-1.20	1	1248
10:20:44	66.50	66.60	66.60	-1.30	1	1247
10:20:26	66.50	66.60	66.50	-1.40	1	1246
10:19:59	66.50	66.60	66.50	-1.40	1	1245
10:19:59	66.40	66.50	66.50	-1.40	4	1244
10:18:33	66.40	66.50	66.40	-1.50	10	1240
10:18:07	66.40	66.50	66.40	-1.50	3	1230
10:17:38	66.40	66.50	66.40	-1.50	1	1227
10:17:20	66.40	66.50	66.40	-1.50	1	1226
10:16:35	66.40	66.50	66.40	-1.50	1	1225
10:16:35	66.40	66.50	66.50	-1.40	2	1224
10:15:57	66.40	66.50	66.40	-1.50	1	1222
10:15:23	66.40	66.50	66.50	-1.40	1	1221
10:15:07	66.50	66.60	66.50	-1.40	5	1220
10:15:02	66.50	66.60	66.50	-1.40	1	1215
10:14:50	66.50	66.60	66.50	-1.40	1	1214
10:14:24	66.40	66.50	66.50	-1.40	6	1213
10:14:15	66.40	66.50	66.50	-1.40	2	1207
10:13:56	66.50	66.70	66.50	-1.40	2	1205
10:13:56	66.50	66.70	66.50	-1.40	3	1203
10:13:56	66.50	66.70	66.50	-1.40	3	1200
10:13:28	66.50	66.70	66.50	-1.40	1	1197
10:13:17	66.50	66.70	66.50	-1.40	1	1196
10:12:23	66.50	66.60	66.60	-1.30	1	1195
10:12:07	66.60	66.70	66.60	-1.30	2	1194
10:11:16	66.50	66.60	66.60	-1.30	3	1192
10:09:34	66.50	66.70	66.70	-1.20	1	1189
10:09:34	66.60	66.70	66.60	-1.30	1	1188
10:09:34	66.60	66.70	66.60	-1.30	1	1187
10:09:33	66.60	66.70	66.60	-1.30	1	1186
10:08:26	66.50	66.60	66.60	-1.30	1	1185
10:08:26	66.50	66.60	66.60	-1.30	1	1184
10:07:56	66.50	66.60	66.50	-1.40	1	1183
10:07:16	66.50	66.60	66.50	-1.40	10	1182
10:07:09	66.50	66.60	66.50	-1.40	1	1172
10:07:09	66.50	66.60	66.50	-1.40	1	1171
10:06:52	66.50	66.60	66.50	-1.40	1	1170
10:06:46	66.50	66.60	66.60	-1.30	3	1169
10:05:52	66.50	66.60	66.50	-1.40	5	1166
10:05:49	66.50	66.60	66.50	-1.40	1	1161
10:05:38	66.50	66.60	66.50	-1.40	1	1160
10:05:36	66.50	66.60	66.50	-1.40	1	1159
10:05:33	66.50	66.60	66.50	-1.40	3	1158
10:05:18	66.50	66.60	66.50	-1.40	1	1155
10:05:03	66.50	66.60	66.50	-1.40	1	1154
10:04:57	66.50	66.60	66.50	-1.40	10	1153
10:03:41	66.50	66.70	66.50	-1.40	3	1143
10:03:30	66.50	66.80	66.50	-1.40	3	1140
10:03:26	66.50	66.80	66.50	-1.40	1	1137
10:03:13	66.50	66.80	66.50	-1.40	2	1136
10:02:30	66.50	66.80	66.50	-1.40	1	1134
10:02:12	66.50	66.70	66.70	-1.20	2	1133
10:02:12	66.70	66.80	66.70	-1.20	1	1131
10:02:11	66.60	66.80	66.60	-1.30	12	1130
10:02:11	66.60	66.80	66.60	-1.30	4	1118
10:01:22	66.70	66.80	66.70	-1.20	1	1114
10:01:22	66.70	66.80	66.70	-1.20	1	1113
10:00:49	66.70	66.80	66.70	-1.20	5	1112
10:00:01	66.70	66.80	66.70	-1.20	2	1107
09:59:44	66.70	66.80	66.80	-1.10	1	1105
09:59:33	66.70	66.80	66.70	-1.20	1	1104
09:57:16	66.70	66.80	66.70	-1.20	1	1103
09:56:47	66.70	66.80	66.70	-1.20	1	1102
09:55:11	66.70	66.80	66.70	-1.20	1	1101
09:54:39	66.70	66.80	66.70	-1.20	1	1100
09:54:38	66.70	66.80	66.70	-1.20	3	1099
09:54:16	66.70	66.80	66.70	-1.20	2	1096
09:53:31	66.70	66.80	66.80	-1.10	1	1094
09:53:28	66.70	66.80	66.80	-1.10	6	1093
09:53:06	66.70	66.80	66.70	-1.20	3	1087
09:52:42	66.80	66.90	66.80	-1.10	3	1084
09:51:55	66.80	66.90	66.80	-1.10	1	1081
09:51:31	66.70	66.80	66.80	-1.10	7	1080
09:50:44	66.70	66.80	66.80	-1.10	1	1073
09:50:29	66.70	66.80	66.80	-1.10	1	1072
09:50:10	66.70	66.80	66.70	-1.20	1	1071
09:48:56	66.70	66.80	66.80	-1.10	3	1070
09:48:42	66.80	66.90	66.80	-1.10	5	1067
09:48:15	66.80	66.90	66.90	-1.00	1	1062
09:46:59	66.80	66.90	66.80	-1.10	1	1061
09:46:39	66.70	66.90	66.70	-1.20	2	1060
09:45:51	66.70	66.90	66.90	-1.00	1	1058
09:45:07	66.90	67.00	66.90	-1.00	1	1057
09:45:07	66.70	66.90	66.90	-1.00	2	1056
09:44:54	66.70	66.90	66.90	-1.00	3	1054
09:44:50	66.80	66.90	66.80	-1.10	1	1051
09:44:43	66.80	66.90	66.80	-1.10	1	1050
09:44:25	66.80	66.90	66.80	-1.10	1	1049
09:44:03	66.80	66.90	66.80	-1.10	1	1048
09:43:47	66.70	66.80	66.80	-1.10	1	1047
09:43:23	66.70	66.80	66.80	-1.10	1	1046
09:43:02	66.60	66.80	66.80	-1.10	2	1045
09:42:50	66.60	66.70	66.70	-1.20	1	1043
09:42:45	66.60	66.70	66.60	-1.30	1	1042
09:42:22	66.40	66.60	66.60	-1.30	5	1041
09:42:21	66.40	66.60	66.60	-1.30	1	1036
09:42:21	66.40	66.50	66.50	-1.40	1	1035
09:42:08	66.40	66.50	66.50	-1.40	1	1034
09:41:50	66.40	66.60	66.40	-1.50	2	1033
09:41:33	66.40	66.60	66.40	-1.50	2	1031
09:41:31	66.40	66.60	66.40	-1.50	1	1029
09:41:29	66.40	66.60	66.40	-1.50	1	1028
09:41:24	66.40	66.50	66.50	-1.40	3	1027
09:41:24	66.40	66.50	66.40	-1.50	4	1024
09:41:10	66.40	66.50	66.50	-1.40	1	1020
09:41:10	66.50	66.60	66.50	-1.40	5	1019
09:41:03	66.50	66.60	66.50	-1.40	1	1014
09:40:52	66.50	66.60	66.50	-1.40	1	1013
09:40:31	66.50	66.60	66.50	-1.40	1	1012
09:40:16	66.50	66.60	66.50	-1.40	7	1011
09:40:11	66.50	66.60	66.50	-1.40	2	1004
09:39:58	66.50	66.60	66.50	-1.40	1	1002
09:39:36	66.50	66.60	66.50	-1.40	1	1001
09:38:52	66.40	66.70	66.70	-1.20	1	1000
09:38:48	66.40	66.70	66.40	-1.50	1	999
09:38:42	66.40	66.50	66.50	-1.40	1	998
09:38:32	66.40	66.50	66.50	-1.40	1	997
09:38:32	66.50	66.70	66.50	-1.40	1	996
09:38:30	66.50	66.80	66.50	-1.40	5	995
09:38:12	66.40	66.50	66.50	-1.40	1	990
09:38:09	66.30	66.50	66.50	-1.40	2	989
09:38:01	66.40	66.50	66.40	-1.50	1	987
09:38:01	66.40	66.50	66.40	-1.50	2	986
09:37:59	66.40	66.50	66.40	-1.50	1	984
09:37:57	66.40	66.50	66.40	-1.50	1	983
09:37:54	66.40	66.50	66.40	-1.50	1	982
09:37:52	66.40	66.50	66.40	-1.50	1	981
09:37:52	66.40	66.50	66.40	-1.50	3	980
09:37:45	66.40	66.50	66.20	-1.70	5	977
09:37:45	66.40	66.50	66.30	-1.60	9	972
09:37:45	66.40	66.50	66.40	-1.50	1	963
09:37:44	66.30	66.40	66.40	-1.50	1	962
09:37:39	66.40	66.50	66.40	-1.50	1	961
09:37:35	66.40	66.50	66.30	-1.60	1	960
09:37:35	66.40	66.50	66.40	-1.50	1	959
09:37:34	66.40	66.80	66.40	-1.50	3	958
09:37:30	66.40	66.80	66.40	-1.50	1	955
09:37:27	66.40	66.80	66.40	-1.50	5	954
09:37:16	66.30	66.50	66.70	-1.20	5	949
09:37:16	66.30	66.50	66.50	-1.40	5	944
09:37:12	66.40	66.70	66.30	-1.60	3	939
09:37:12	66.40	66.70	66.40	-1.50	2	936
09:37:11	66.40	66.70	66.40	-1.50	1	934
09:37:10	66.50	66.70	66.40	-1.50	1	933
09:37:10	66.50	66.70	66.50	-1.40	4	932
09:37:10	66.50	66.70	66.50	-1.40	4	928
09:37:08	66.50	66.70	66.50	-1.40	20	924
09:37:02	66.50	66.70	66.50	-1.40	1	904
09:36:59	66.50	66.70	66.50	-1.40	1	903
09:36:57	66.50	66.60	66.50	-1.40	5	902
09:36:46	66.50	66.60	66.50	-1.40	1	897
09:36:46	66.50	66.60	66.50	-1.40	1	896
09:36:46	66.50	66.60	66.50	-1.40	3	895
09:36:46	66.50	66.60	66.60	-1.30	1	892
09:36:46	66.60	66.70	66.60	-1.30	3	891
09:36:46	66.60	66.70	66.60	-1.30	1	888
09:36:45	66.60	66.70	66.60	-1.30	1	887
09:36:45	66.60	66.70	66.60	-1.30	7	886
09:36:45	66.60	66.70	66.60	-1.30	8	879
09:36:45	66.60	66.70	66.60	-1.30	2	871
09:36:45	66.60	66.70	66.60	-1.30	2	869
09:36:45	66.70	66.80	66.70	-1.20	2	867
09:36:45	66.70	66.80	66.70	-1.20	7	865
09:36:45	66.70	66.80	66.70	-1.20	7	858
09:36:45	66.70	66.80	66.70	-1.20	7	851
09:36:45	66.70	66.80	66.70	-1.20	7	844
09:36:45	66.70	66.80	66.70	-1.20	7	837
09:36:45	66.70	66.80	66.70	-1.20	7	830
09:36:45	66.80	66.90	66.80	-1.10	2	823
09:36:45	66.80	66.90	66.80	-1.10	7	821
09:36:45	66.80	66.90	66.80	-1.10	7	814
09:36:45	66.80	66.90	66.80	-1.10	7	807
09:36:45	66.80	66.90	66.80	-1.10	9	800
09:36:45	66.80	66.90	66.80	-1.10	1	791
09:36:45	66.80	66.90	66.80	-1.10	7	790
09:36:45	66.80	66.90	66.80	-1.10	4	783
09:36:45	66.80	66.90	66.80	-1.10	1	779
09:36:24	66.90	67.00	66.90	-1.00	1	778
09:36:24	66.80	66.90	66.90	-1.00	1	777
09:36:09	66.80	66.90	66.90	-1.00	1	776
09:36:01	66.80	66.90	66.90	-1.00	1	775
09:35:55	66.80	66.90	66.80	-1.10	1	774
09:35:39	66.80	66.90	66.80	-1.10	1	773
09:35:34	66.80	66.90	66.80	-1.10	1	772
09:35:32	66.80	66.90	66.80	-1.10	6	771
09:35:25	66.90	67.00	66.90	-1.00	1	765
09:34:38	66.90	67.00	66.90	-1.00	3	764
09:34:32	66.90	67.00	66.90	-1.00	2	761
09:34:25	66.90	67.00	66.90	-1.00	1	759
09:34:12	66.80	66.90	66.90	-1.00	4	758
09:34:12	66.80	66.90	66.80	-1.10	1	754
09:34:12	66.80	66.90	66.90	-1.00	3	753
09:34:07	66.80	66.90	66.80	-1.10	1	750
09:33:49	66.80	66.90	66.80	-1.10	11	749
09:33:40	66.80	66.90	66.90	-1.00	1	738
09:33:28	66.90	67.00	66.90	-1.00	2	737
09:33:25	66.90	67.00	66.90	-1.00	1	735
09:33:13	66.90	67.00	66.90	-1.00	1	734
09:32:39	66.90	67.00	66.90	-1.00	1	733
09:32:27	66.90	67.00	66.90	-1.00	2	732
09:32:27	66.90	67.00	66.90	-1.00	2	730
09:32:17	66.90	67.00	66.90	-1.00	2	728
09:32:12	66.90	67.00	66.90	-1.00	1	726
09:31:52	66.90	67.00	66.90	-1.00	1	725
09:31:47	66.90	67.00	66.90	-1.00	8	724
09:31:27	67.00	67.10	67.00	-0.90	1	716
09:30:53	66.90	67.00	67.00	-0.90	1	715
09:30:47	66.90	67.00	66.90	-1.00	1	714
09:30:27	67.00	67.10	66.90	-1.00	2	713
09:30:27	67.00	67.10	67.00	-0.90	1	711
09:30:10	66.90	67.00	67.00	-0.90	1	710
09:29:42	67.00	67.10	67.00	-0.90	1	709
09:29:39	67.00	67.10	67.00	-0.90	1	708
09:29:32	66.90	67.00	67.00	-0.90	1	707
09:29:23	66.90	67.00	67.00	-0.90	1	706
09:29:23	66.90	67.00	66.90	-1.00	2	705
09:29:21	66.90	67.00	67.00	-0.90	5	703
09:29:14	66.90	67.00	67.00	-0.90	1	698
09:29:14	66.90	67.00	66.90	-1.00	2	697
09:29:13	66.90	67.00	66.90	-1.00	2	695
09:29:07	66.90	67.00	66.90	-1.00	1	693
09:29:02	66.90	67.00	66.90	-1.00	1	692
09:28:49	66.90	67.00	66.90	-1.00	4	691
09:28:42	66.90	67.00	66.90	-1.00	1	687
09:28:41	66.90	67.00	66.90	-1.00	1	686
09:28:33	66.90	67.00	66.90	-1.00	1	685
09:28:31	66.90	67.00	66.90	-1.00	1	684
09:28:29	66.90	67.00	66.90	-1.00	1	683
09:28:27	66.90	67.00	66.90	-1.00	2	682
09:27:49	67.00	67.10	67.00	-0.90	1	680
09:27:40	67.00	67.10	67.00	-0.90	13	679
09:27:40	67.00	67.10	67.00	-0.90	8	666
09:27:23	67.00	67.10	67.00	-0.90	1	658
09:27:23	67.00	67.10	67.00	-0.90	1	657
09:27:23	67.10	67.20	67.10	-0.80	5	656
09:26:19	67.10	67.20	67.10	-0.80	1	651
09:25:51	67.10	67.20	67.10	-0.80	1	650
09:25:41	67.20	67.30	67.20	-0.70	1	649
09:25:28	67.10	67.20	67.20	-0.70	1	648
09:25:14	67.20	67.30	67.20	-0.70	1	647
09:25:05	67.10	67.20	67.20	-0.70	1	646
09:25:02	67.20	67.30	67.20	-0.70	1	645
09:24:59	67.10	67.30	67.30	-0.60	1	644
09:24:38	67.20	67.30	67.20	-0.70	1	643
09:24:23	67.20	67.30	67.20	-0.70	1	642
09:24:06	67.10	67.20	67.20	-0.70	3	641
09:24:06	67.10	67.20	67.10	-0.80	2	638
09:23:48	67.10	67.20	67.10	-0.80	3	636
09:23:34	67.10	67.20	67.20	-0.70	2	633
09:22:54	67.00	67.10	67.10	-0.80	2	631
09:22:44	67.00	67.10	67.10	-0.80	3	629
09:22:42	67.00	67.10	67.10	-0.80	1	626
09:22:26	67.00	67.10	67.10	-0.80	1	625
09:22:26	67.00	67.10	67.10	-0.80	1	624
09:22:11	67.00	67.10	67.10	-0.80	1	623
09:22:01	67.00	67.10	67.10	-0.80	1	622
09:21:45	67.00	67.10	67.00	-0.90	1	621
09:21:03	67.00	67.10	67.00	-0.90	1	620
09:21:02	67.00	67.10	67.00	-0.90	8	619
09:20:52	67.10	67.20	67.10	-0.80	1	611
09:19:56	67.10	67.20	67.10	-0.80	1	610
09:19:41	67.10	67.20	67.10	-0.80	1	609
09:19:29	67.10	67.20	67.10	-0.80	1	608
09:19:27	67.10	67.20	67.20	-0.70	1	607
09:19:27	67.10	67.20	67.10	-0.80	12	606
09:18:45	67.10	67.20	67.20	-0.70	1	594
09:18:41	67.10	67.20	67.20	-0.70	5	593
09:17:59	67.10	67.20	67.20	-0.70	1	588
09:17:42	67.10	67.20	67.20	-0.70	1	587
09:17:19	67.10	67.20	67.10	-0.80	5	586
09:17:19	67.10	67.20	67.20	-0.70	1	581
09:17:09	67.10	67.20	67.10	-0.80	1	580
09:17:04	67.10	67.20	67.10	-0.80	1	579
09:16:53	67.10	67.20	67.10	-0.80	1	578
09:16:51	67.10	67.20	67.10	-0.80	1	577
09:16:45	67.00	67.10	67.10	-0.80	1	576
09:16:45	67.00	67.10	67.10	-0.80	1	575
09:16:34	67.00	67.10	67.10	-0.80	1	574
09:16:30	67.00	67.10	67.00	-0.90	1	573
09:16:28	67.00	67.10	67.00	-0.90	1	572
09:16:16	67.00	67.10	67.00	-0.90	2	571
09:16:08	67.00	67.10	67.00	-0.90	2	569
09:15:49	67.10	67.20	67.00	-0.90	7	567
09:15:49	67.10	67.20	67.10	-0.80	3	560
09:15:39	67.00	67.10	67.10	-0.80	3	557
09:15:38	67.00	67.10	67.00	-0.90	3	554
09:15:35	67.00	67.10	67.10	-0.80	1	551
09:15:17	67.00	67.10	67.10	-0.80	1	550
09:15:09	67.10	67.20	67.10	-0.80	19	549
09:14:49	67.10	67.20	67.10	-0.80	1	530
09:14:46	67.10	67.20	67.10	-0.80	1	529
09:14:46	67.10	67.20	67.10	-0.80	1	528
09:14:28	67.10	67.20	67.10	-0.80	3	527
09:14:03	67.10	67.20	67.10	-0.80	2	524
09:13:42	67.10	67.20	67.20	-0.70	1	522
09:13:40	67.10	67.20	67.20	-0.70	1	521
09:13:27	67.10	67.20	67.20	-0.70	1	520
09:13:19	67.10	67.20	67.20	-0.70	1	519
09:13:19	67.10	67.20	67.20	-0.70	1	518
09:13:10	67.10	67.20	67.20	-0.70	1	517
09:13:03	67.10	67.20	67.20	-0.70	2	516
09:12:53	67.20	67.30	67.20	-0.70	8	514
09:12:44	67.20	67.30	67.20	-0.70	2	506
09:12:40	67.20	67.30	67.20	-0.70	2	504
09:12:27	67.20	67.30	67.20	-0.70	7	502
09:12:11	67.20	67.30	67.20	-0.70	17	495
09:11:57	67.20	67.30	67.20	-0.70	1	478
09:11:32	67.20	67.30	67.30	-0.60	1	477
09:11:27	67.20	67.30	67.20	-0.70	1	476
09:11:17	67.20	67.30	67.20	-0.70	1	475
09:11:10	67.20	67.30	67.20	-0.70	1	474
09:10:52	67.20	67.30	67.20	-0.70	3	473
09:10:50	67.20	67.30	67.20	-0.70	10	470
09:10:43	67.20	67.30	67.30	-0.60	1	460
09:10:27	67.20	67.30	67.20	-0.70	1	459
09:10:22	67.20	67.30	67.20	-0.70	2	458
09:09:50	67.20	67.30	67.30	-0.60	1	456
09:09:37	67.20	67.30	67.20	-0.70	1	455
09:09:30	67.20	67.30	67.30	-0.60	1	454
09:08:57	67.30	67.40	67.30	-0.60	1	453
09:08:53	67.20	67.30	67.30	-0.60	1	452
09:08:46	67.20	67.30	67.30	-0.60	1	451
09:08:43	67.30	67.40	67.30	-0.60	8	450
09:08:43	67.30	67.40	67.30	-0.60	1	442
09:08:07	67.30	67.40	67.40	-0.50	1	441
09:08:07	67.40	67.50	67.40	-0.50	7	440
09:08:07	67.40	67.50	67.40	-0.50	3	433
09:07:22	67.50	67.60	67.50	-0.40	5	430
09:07:22	67.50	67.60	67.50	-0.40	2	425
09:07:06	67.60	67.90	67.60	-0.30	2	423
09:06:53	67.60	67.90	67.60	-0.30	7	421
09:06:34	67.70	67.80	67.70	-0.20	1	414
09:06:33	67.70	67.80	67.70	-0.20	1	413
09:06:26	67.50	67.70	67.70	-0.20	1	412
09:06:26	67.50	67.60	67.60	-0.30	1	411
09:06:23	67.60	67.70	67.60	-0.30	1	410
09:06:20	67.50	67.60	67.80	-0.10	6	409
09:06:20	67.50	67.60	67.70	-0.20	1	403
09:06:20	67.50	67.60	67.60	-0.30	3	402
09:06:08	67.50	67.70	67.70	-0.20	1	399
09:06:06	67.50	67.70	67.70	-0.20	1	398
09:06:03	67.50	67.70	67.50	-0.40	1	397
09:05:53	67.50	67.70	67.70	-0.20	1	396
09:05:37	67.50	67.70	67.70	-0.20	1	395
09:05:37	67.50	67.60	67.60	-0.30	5	394
09:05:18	67.40	67.50	67.50	-0.40	1	389
09:05:17	67.50	67.60	67.50	-0.40	2	388
09:04:41	67.40	67.50	67.50	-0.40	2	386
09:04:40	67.40	67.50	67.50	-0.40	1	384
09:04:28	67.40	67.50	67.40	-0.50	1	383
09:04:22	67.20	67.40	67.40	-0.50	1	382
09:04:21	67.20	67.40	67.40	-0.50	1	381
09:04:16	67.20	67.40	67.40	-0.50	1	380
09:04:13	67.30	67.40	67.30	-0.60	1	379
09:04:09	67.20	67.40	67.40	-0.50	1	378
09:04:07	67.20	67.40	67.40	-0.50	1	377
09:04:06	67.20	67.40	67.40	-0.50	1	376
09:04:03	67.30	67.40	67.30	-0.60	1	375
09:03:56	67.20	67.40	67.50	-0.40	4	374
09:03:56	67.20	67.40	67.40	-0.50	6	370
09:03:56	67.30	67.40	67.20	-0.70	1	364
09:03:56	67.30	67.40	67.30	-0.60	1	363
09:03:25	67.20	67.40	67.20	-0.70	1	362
09:03:22	67.10	67.40	67.40	-0.50	1	361
09:03:21	67.10	67.30	67.30	-0.60	6	360
09:03:15	67.20	67.30	67.20	-0.70	2	354
09:03:15	67.20	67.30	67.30	-0.60	1	352
09:03:13	67.20	67.30	67.20	-0.70	1	351
09:03:13	67.20	67.30	67.20	-0.70	1	350
09:03:05	67.10	67.20	67.20	-0.70	1	349
09:03:03	67.10	67.20	67.20	-0.70	1	348
09:03:01	67.00	67.20	67.20	-0.70	1	347
09:02:58	67.00	67.10	67.10	-0.80	5	346
09:02:58	66.90	67.00	67.00	-0.90	8	341
09:02:45	66.70	67.00	66.70	-1.20	3	333
09:02:44	66.70	66.90	66.90	-1.00	1	330
09:02:39	66.70	66.90	66.70	-1.20	3	329
09:02:39	66.60	66.70	66.70	-1.20	1	326
09:02:39	66.60	66.70	66.70	-1.20	15	325
09:02:39	66.70	66.90	66.70	-1.20	7	310
09:02:34	66.70	66.90	66.70	-1.20	3	303
09:02:34	66.70	67.00	66.70	-1.20	1	300
09:02:29	66.70	67.00	66.70	-1.20	2	299
09:02:17	66.70	67.00	66.70	-1.20	1	297
09:02:16	66.70	67.00	66.70	-1.20	3	296
09:02:12	66.70	67.00	66.70	-1.20	1	293
09:02:12	66.70	67.00	66.70	-1.20	1	292
09:02:12	66.70	67.00	66.70	-1.20	1	291
09:02:12	66.80	67.10	66.70	-1.20	2	290
09:02:12	66.80	67.10	66.80	-1.10	5	288
09:02:12	66.80	67.10	66.80	-1.10	1	283
09:02:12	66.80	67.10	66.80	-1.10	1	282
09:02:12	66.80	67.10	66.80	-1.10	1	281
09:02:12	66.80	67.10	66.80	-1.10	1	280
09:02:11	66.90	67.10	66.90	-1.00	1	279
09:02:11	66.90	67.10	66.90	-1.00	1	278
09:02:11	66.90	67.10	66.90	-1.00	1	277
09:02:11	66.90	67.10	66.90	-1.00	1	276
09:02:10	67.00	67.10	67.00	-0.90	3	275
09:02:10	67.00	67.10	67.00	-0.90	6	272
09:02:10	67.00	67.10	67.00	-0.90	1	266
09:02:09	67.00	67.10	67.00	-0.90	2	265
09:02:05	67.00	67.10	67.10	-0.80	2	263
09:02:04	67.10	67.20	67.10	-0.80	39	261
09:02:04	67.10	67.20	67.20	-0.70	1	222
09:01:54	67.10	67.30	67.30	-0.60	1	221
09:01:51	67.20	67.30	67.20	-0.70	1	220
09:01:51	67.10	67.30	67.30	-0.60	1	219
09:01:50	67.10	67.30	67.10	-0.80	1	218
09:01:50	67.20	67.30	67.20	-0.70	10	217
09:01:44	67.20	67.30	67.30	-0.60	1	207
09:01:36	67.20	67.30	67.30	-0.60	1	206
09:01:36	67.30	67.40	67.30	-0.60	1	205
09:01:35	67.30	67.40	67.30	-0.60	1	204
09:01:11	67.30	67.50	67.30	-0.60	1	203
09:01:11	67.40	67.60	67.40	-0.50	30	202
09:01:11	67.40	67.60	67.40	-0.50	2	172
09:01:11	67.40	67.60	67.40	-0.50	1	170
09:01:11	67.40	67.60	67.40	-0.50	1	169
09:01:10	67.50	67.60	67.50	-0.40	13	168
09:01:10	67.60	67.70	67.60	-0.30	1	155
09:00:56	67.60	67.80	67.60	-0.30	18	154
09:00:56	67.80	67.90	67.80	-0.10	1	136
09:00:54	67.70	67.90	67.70	-0.20	3	135
09:00:54	67.70	67.90	67.70	-0.20	1	132
09:00:54	67.70	67.90	67.90	0	1	131
09:00:51	67.70	67.90	67.90	0	2	130
09:00:48	67.80	67.90	67.80	-0.10	1	128
09:00:47	67.80	67.90	67.80	-0.10	1	127
09:00:41	67.90	68.00	67.90	0	1	126
09:00:36	67.60	67.90	67.90	0	5	125
09:00:33	67.70	67.90	67.70	-0.20	1	120
09:00:30	67.70	67.90	67.70	-0.20	3	119
09:00:25	67.70	67.90	67.70	-0.20	3	116
09:00:20	67.70	67.90	67.70	-0.20	1	113
09:00:15	67.60	67.90	67.60	-0.30	3	112
09:00:12	67.60	67.90	67.60	-0.30	1	109
09:00:05	67.60	67.90	67.60	-0.30	8	108
09:00:05	67.60	68.00	67.60	-0.30	1	100
09:00:04	67.70	68.00	67.60	-0.30	1	99
09:00:04	67.70	68.00	67.70	-0.20	2	98
09:00:04	67.90	68.00	67.90	0	7	96
09:00:03	--	--	67.90	0	89	89

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 2000點虛擬點數卡

MyCard 1000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 10000點虛擬點數卡

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

LANCOME蘭蔻超未來肌因賦活露 100ml

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

PChome 購物儲值5, 000元

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

MyCard 3290點虛擬點數卡

家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

大豐電首季每股賺0.84元寬頻業...

華城首季獲利單季第3高砸8.8億...

我的自選股

即時重大訊息

‧台積電4月營收攀升至2360億元 ...
‧和碩首季每股賺1.22元估第2季...
‧台股挑戰歷史高點法人：美公布...

加密貨幣

比特幣BTC	61183.29	-1,866.67	-2.96%
以太幣ETH	2941.65	-94.37	-3.11%
瑞波幣XRP	0.501580	-0.02	-3.73%
比特幣現金BCH	427.53	-27.43	-6.03%
萊特幣LTC	81.05	-2.01	-2.42%
卡達幣ADA	0.449429	-0.01	-3.04%
波場幣TRX	0.125991	0.00	-0.16%
恆星幣XLM	0.106585	0.00	-1.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。