日電貿  (3090) 電子零組件業 上市 日電貿集團

54.00 ▼-0.10 -0.18% 1.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,381 53.90 133 54.00 6 54.40 54.40 53.90 54.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.9054.0054.00-0.1071381
13:30:0053.9054.0054.00-0.10581374
13:24:2653.9054.0054.00-0.1011316
13:24:0053.9054.0054.00-0.1011315
13:23:5653.9054.0054.00-0.1011314
13:23:2954.0054.1054.00-0.1011313
13:22:4053.9054.1054.10011312
13:22:3753.9054.1053.90-0.2011311
13:22:3053.9054.1054.10011310
13:22:3054.0054.1054.00-0.1011309
13:22:2754.0054.1054.00-0.1011308
13:22:1454.0054.1054.00-0.1011307
13:21:3453.9054.0054.00-0.1021306
13:21:3153.9054.0054.00-0.1021304
13:21:1454.0054.1054.00-0.1011302
13:21:0654.0054.1054.10011301
13:21:0654.0054.1054.10011300
13:21:0354.0054.1054.10011299
13:20:4153.9054.0054.00-0.1081298
13:20:3653.9054.0054.00-0.1011290
13:20:3653.9054.0054.00-0.1011289
13:20:2453.9054.0054.00-0.1021288
13:20:2153.9054.0054.00-0.1031286
13:19:5153.9054.0054.00-0.1011283
13:19:4953.9054.0054.00-0.10101282
13:19:4753.9054.0054.00-0.1011272
13:19:4053.9054.0054.00-0.1021271
13:19:3053.9054.0054.00-0.1011269
13:19:2953.9054.0053.90-0.2011268
13:19:2653.9054.0053.90-0.2011267
13:19:2053.9054.0054.00-0.1011266
13:19:0153.9054.0054.00-0.1011265
13:18:5853.9054.0054.00-0.1011264
13:18:4053.9054.0054.00-0.1011263
13:18:0053.9054.0054.00-0.1011262
13:17:5853.9054.0053.90-0.2021261
13:17:3053.9054.0053.90-0.2011259
13:16:2553.9054.0053.90-0.2021258
13:16:0453.9054.0053.90-0.2021256
13:14:5953.9054.0054.00-0.1031254
13:13:4553.9054.0054.00-0.1011251
13:13:4553.9054.0054.00-0.1051250
13:13:1053.9054.0053.90-0.2021245
13:12:4853.9054.0053.90-0.2011243
13:12:4053.9054.0054.00-0.1011242
13:12:3953.9054.0054.00-0.10101241
13:12:1253.9054.0053.90-0.2011231
13:11:2653.9054.0054.00-0.1011230
13:11:0953.9054.0054.00-0.1011229
13:11:0853.9054.0053.90-0.2071228
13:11:0553.9054.0053.90-0.2011221
13:09:5053.9054.0054.00-0.1011220
13:08:0253.9054.0054.00-0.1011219
13:07:4553.9054.0053.90-0.2011218
13:07:2253.9054.0053.90-0.2011217
13:07:2253.9054.0054.00-0.1011216
13:06:0353.9054.0053.90-0.2021215
13:04:1453.9054.0053.90-0.2031213
13:02:4753.9054.0053.90-0.20101210
13:02:3154.0054.1054.00-0.1011200
13:00:4954.0054.1054.00-0.1031199
13:00:2654.0054.1054.00-0.10101196
12:59:0954.0054.1054.00-0.1031186
12:59:0954.0054.1054.00-0.1021183
12:58:5954.0054.1054.10021181
12:58:2154.0054.1054.00-0.1011179
12:58:0154.0054.1054.00-0.1011178
12:57:4354.0054.1054.10011177
12:57:4154.0054.1054.00-0.1011176
12:55:3954.0054.1054.00-0.10101175
12:55:2753.9054.0054.00-0.1041165
12:55:2153.9054.0054.00-0.1011161
12:54:3853.9054.0054.00-0.10101160
12:52:5153.9054.0054.00-0.10101150
12:51:0753.9054.0053.90-0.2011140
12:47:2653.9054.1053.90-0.2021139
12:47:1454.0054.1054.00-0.1021137
12:47:1254.0054.1054.00-0.1011135
12:45:4653.9054.0054.00-0.1041134
12:44:4953.9054.0054.00-0.1011130
12:44:4853.9054.0054.00-0.1031129
12:44:3753.9054.0054.00-0.1011126
12:44:0953.9054.0054.00-0.1011125
12:44:0353.9054.0054.00-0.1031124
12:43:4853.9054.0054.00-0.1061121
12:43:2453.9054.0054.00-0.1011115
12:43:1953.9054.0054.00-0.1021114
12:42:5153.9054.0054.00-0.1051112
12:42:0553.9054.0054.00-0.1021107
12:41:5853.9054.0054.00-0.1011105
12:41:5553.9054.0053.90-0.2011104
12:41:2254.0054.1054.00-0.1041103
12:40:5653.9054.0054.00-0.1031099
12:40:4353.9054.0054.00-0.1011096
12:40:1054.0054.1054.00-0.1021095
12:39:5853.9054.0054.00-0.1041093
12:39:2854.0054.1054.00-0.1071089
12:38:4954.0054.1054.00-0.1011082
12:37:2454.0054.1054.10011081
12:36:4554.0054.1054.10011080
12:36:4554.0054.1054.00-0.1011079
12:36:4554.0054.1054.00-0.1041078
12:36:2854.0054.1054.00-0.1021074
12:35:5554.0054.1054.10011072
12:35:5554.0054.1054.00-0.1041071
12:35:4854.0054.1054.00-0.1011067
12:35:4054.0054.1054.00-0.1031066
12:34:4254.0054.1054.10011063
12:33:2154.0054.1054.10011062
12:30:4754.0054.1054.10041061
12:30:1454.0054.1054.10011057
12:30:1454.0054.1054.00-0.10101056
12:26:5154.0054.1054.10011046
12:25:4554.0054.1054.00-0.1051045
12:25:2654.0054.1054.10011040
12:24:3254.0054.1054.00-0.1091039
12:24:2954.0054.1054.00-0.1031030
12:23:0354.0054.1054.00-0.1011027
12:20:4554.0054.1054.00-0.1011026
12:19:1354.0054.1054.00-0.1011025
12:19:1053.9054.0054.00-0.1011024
12:18:0754.0054.1054.00-0.1031023
12:17:2853.9054.0054.00-0.1011020
12:14:0054.0054.1054.00-0.1011019
12:13:2453.9054.0054.00-0.1041018
12:13:2253.9054.0054.00-0.1031014
12:12:4953.9054.0054.00-0.1071011
12:12:3753.9054.0054.00-0.1021004
12:12:3053.9054.0054.00-0.1011002
12:11:5653.9054.0054.00-0.1011001
12:10:3753.9054.0054.00-0.1011000
12:10:2553.9054.0053.90-0.201999
12:09:3253.9054.0054.00-0.103998
12:08:1753.9054.0054.00-0.101995
12:05:1853.9054.0054.00-0.101994
12:04:4153.9054.0054.00-0.101993
12:04:4153.9054.0054.00-0.105992
12:04:2953.9054.0054.00-0.101987
12:04:2953.9054.0054.00-0.101986
12:04:2653.9054.0054.00-0.1020985
12:03:3253.9054.0054.00-0.102965
12:02:3954.0054.1054.00-0.1033963
12:01:2754.0054.1054.00-0.102930
12:00:5154.0054.1054.00-0.1010928
11:59:1154.0054.1054.00-0.102918
11:57:4454.0054.1054.00-0.102916
11:54:5054.0054.1054.00-0.102914
11:52:5254.0054.1054.00-0.101912
11:52:1854.0054.1054.00-0.101911
11:51:5054.0054.1054.1001910
11:48:4154.0054.1054.00-0.105909
11:47:5554.0054.1054.00-0.101904
11:47:4853.9054.0054.00-0.104903
11:47:2653.9054.0054.00-0.101899
11:46:4953.9054.0054.00-0.101898
11:46:1054.0054.1054.00-0.105897
11:45:5554.0054.1054.00-0.101892
11:43:0054.0054.1054.00-0.101891
11:42:5554.0054.1054.00-0.101890
11:42:2054.0054.1054.00-0.1010889
11:41:3154.0054.1054.00-0.101879
11:39:0254.0054.1054.1006878
11:38:2354.0054.1054.00-0.1010872
11:36:3454.0054.1054.00-0.103862
11:32:3254.0054.1054.00-0.102859
11:32:1454.0054.1054.1005857
11:26:2153.9054.1054.1005852
11:25:3653.9054.1054.1002847
11:25:2853.9054.1053.90-0.2020845
11:25:1853.9054.0054.00-0.1025825
11:25:0953.9054.0054.00-0.101800
11:24:5753.9054.0053.90-0.2040799
11:24:3953.9054.0053.90-0.201759
11:23:1153.9054.0053.90-0.201758
11:22:4653.9054.0054.00-0.101757
11:20:0953.9054.0054.00-0.103756
11:16:3953.9054.0053.90-0.201753
11:14:5853.9054.0053.90-0.201752
11:14:4153.9054.0054.00-0.101751
11:13:3653.9054.0054.00-0.101750
11:11:1053.9054.0054.00-0.101749
11:11:0453.9054.0054.00-0.102748
11:10:4853.9054.0054.00-0.101746
11:10:4653.9054.0054.00-0.101745
11:10:0653.9054.0054.00-0.101744
11:09:3953.9054.0054.00-0.101743
11:09:1753.9054.0054.00-0.1024742
11:08:5653.9054.0053.90-0.201718
11:08:1553.9054.0053.90-0.201717
11:02:3353.9054.0054.00-0.105716
11:02:2153.9054.0054.00-0.101711
11:02:2053.9054.0053.90-0.201710
11:02:1153.9054.0054.00-0.102709
11:01:3853.9054.0054.00-0.101707
11:01:2053.9054.0054.00-0.102706
11:00:2553.9054.0054.00-0.101704
11:00:2553.9054.0053.90-0.201703
11:00:2053.9054.0054.00-0.101702
11:00:1553.9054.0054.00-0.101701
11:00:0753.9054.0054.00-0.105700
11:00:0253.9054.0054.00-0.101695
10:58:2753.9054.0054.00-0.101694
10:57:5453.9054.0054.00-0.101693
10:57:4253.9054.0054.00-0.102692
10:57:4254.0054.1054.00-0.103690
10:56:4053.9054.0054.00-0.1010687
10:56:2053.9054.0054.00-0.101677
10:55:0853.9054.0054.00-0.108676
10:54:4053.9054.0054.00-0.101668
10:54:2154.0054.1054.00-0.101667
10:53:5354.0054.1054.00-0.101666
10:53:1454.0054.1054.00-0.104665
10:52:2553.9054.0054.00-0.106661
10:50:4754.0054.1054.00-0.1013655
10:50:4554.0054.1054.00-0.101642
10:49:3154.0054.1054.00-0.101641
10:48:5654.0054.1054.00-0.101640
10:48:3754.0054.1054.1002639
10:48:2754.0054.1054.00-0.101637
10:47:1154.0054.1054.1001636
10:46:4054.0054.1054.1001635
10:45:0454.0054.1054.00-0.101634
10:39:0154.0054.1054.00-0.101633
10:37:0754.0054.1054.00-0.103632
10:36:4554.0054.1054.00-0.101629
10:35:1954.0054.1054.00-0.101628
10:34:3253.9054.0054.00-0.101627
10:34:2053.9054.0054.00-0.102626
10:33:4453.9054.0054.00-0.102624
10:32:4453.9054.0054.00-0.102622
10:32:3253.9054.0054.00-0.101620
10:32:1853.9054.0054.00-0.102619
10:31:0353.9054.0054.00-0.102617
10:30:3953.9054.0054.00-0.101615
10:30:1353.9054.0054.00-0.101614
10:30:1053.9054.0054.00-0.101613
10:29:4353.9054.0054.00-0.102612
10:29:1853.9054.0054.00-0.101610
10:28:3953.9054.0053.90-0.208609
10:28:1053.9054.0053.90-0.201601
10:27:0653.9054.0054.00-0.101600
10:26:5653.9054.0054.00-0.101599
10:23:1953.9054.0054.00-0.101598
10:21:0354.0054.1054.00-0.102597
10:21:0354.0054.1054.00-0.102595
10:20:5453.9054.0054.00-0.101593
10:20:4853.9054.0054.00-0.101592
10:20:4353.9054.0054.00-0.1010591
10:20:2453.9054.0054.00-0.101581
10:20:1953.9054.0054.00-0.1010580
10:18:1053.9054.0054.00-0.105570
10:18:0253.9054.0053.90-0.206565
10:17:5553.9054.0053.90-0.2010559
10:17:3053.9054.0054.00-0.101549
10:15:5954.0054.1054.00-0.1014548
10:15:4754.0054.1054.00-0.101534
10:14:5854.0054.1054.1002533
10:12:3054.0054.1054.1002531
10:11:2154.0054.1054.1001529
10:10:5154.0054.1054.00-0.102528
10:10:2654.0054.1054.00-0.101526
10:10:0654.0054.1054.00-0.101525
10:09:4554.0054.1054.00-0.105524
10:05:4353.9054.0054.00-0.104519
10:05:3653.9054.0054.00-0.105515
10:05:0453.9054.0054.00-0.102510
10:04:1753.9054.0054.00-0.104508
10:03:4553.9054.1053.90-0.201504
10:03:4453.9054.0054.00-0.101503
10:03:2454.0054.1054.00-0.101502
10:03:1754.0054.1054.00-0.101501
10:02:3654.0054.1054.00-0.101500
10:01:2653.9054.0054.00-0.101499
10:00:4553.9054.0054.00-0.103498
09:58:5954.0054.1054.00-0.101495
09:58:5154.0054.1054.00-0.102494
09:58:3954.0054.1054.00-0.101492
09:57:2854.0054.1054.00-0.107491
09:56:5154.0054.1054.00-0.102484
09:56:0954.0054.1054.00-0.101482
09:54:4853.9054.0054.00-0.101481
09:54:2254.0054.1054.00-0.102480
09:54:2254.0054.1054.00-0.101478
09:54:0953.9054.0054.00-0.103477
09:53:1853.9054.0054.00-0.101474
09:51:2553.9054.0054.00-0.105473
09:51:1254.0054.1054.00-0.101468
09:51:1154.0054.1054.00-0.101467
09:50:4953.9054.0054.00-0.101466
09:50:2753.9054.0054.00-0.104465
09:50:2753.9054.0054.00-0.105461
09:49:5953.9054.0053.90-0.201456
09:49:5153.9054.0053.90-0.201455
09:49:1253.9054.0053.90-0.201454
09:48:5853.9054.0054.00-0.101453
09:48:4954.0054.1054.00-0.106452
09:48:4854.0054.1054.00-0.102446
09:48:3554.0054.1054.00-0.1020444
09:48:0754.0054.1054.00-0.105424
09:47:3554.0054.1054.00-0.101419
09:47:2754.0054.1054.00-0.101418
09:47:2554.0054.1054.00-0.102417
09:47:1654.0054.1054.00-0.102415
09:47:0854.0054.1054.00-0.102413
09:46:2754.0054.2054.00-0.102411
09:46:2054.1054.2054.00-0.102409
09:46:2054.1054.2054.1008407
09:46:1254.1054.2054.1001399
09:46:1254.0054.1054.1002398
09:46:1054.0054.1054.1001396
09:45:5554.0054.1054.1002395
09:45:4954.0054.1054.00-0.102393
09:45:2654.0054.1054.1005391
09:44:4254.0054.1054.00-0.101386
09:44:3554.0054.1054.00-0.105385
09:44:0554.0054.2054.00-0.101380
09:43:3454.0054.2054.20+0.101379
09:43:3454.0054.2054.00-0.101378
09:43:1554.0054.2054.00-0.1025377
09:43:1254.1054.2054.1005352
09:42:5754.1054.2054.1002347
09:42:5654.1054.2054.1001345
09:42:4854.1054.2054.1001344
09:42:0354.1054.2054.1001343
09:42:0154.1054.2054.1001342
09:42:0054.1054.2054.1001341
09:41:4554.1054.2054.1003340
09:41:3654.1054.2054.1001337
09:41:3454.1054.2054.1001336
09:41:2654.1054.2054.1001335
09:41:2654.1054.2054.10010334
09:41:2254.1054.2054.1002324
09:41:2254.1054.2054.1002322
09:41:2254.1054.2054.1002320
09:41:1454.1054.2054.1007318
09:41:1454.1054.2054.1002311
09:41:1454.1054.2054.10013309
09:40:3854.1054.2054.1001296
09:40:0554.1054.2054.1001295
09:39:5454.1054.2054.1002294
09:39:5054.1054.2054.1001292
09:39:2854.1054.2054.1001291
09:38:5454.1054.2054.1001290
09:38:2054.1054.2054.1001289
09:38:1654.1054.2054.1001288
09:37:5454.1054.2054.1001287
09:37:1154.2054.3054.20+0.107286
09:37:1154.2054.3054.20+0.1012279
09:37:1154.2054.3054.20+0.1010267
09:36:3154.2054.3054.30+0.205257
09:36:0454.2054.3054.20+0.101252
09:36:0454.2054.3054.20+0.101251
09:35:5654.2054.3054.20+0.101250
09:35:1754.2054.3054.20+0.101249
09:35:1554.2054.3054.30+0.201248
09:34:4154.2054.3054.20+0.101247
09:34:2454.2054.3054.30+0.201246
09:34:1454.2054.3054.20+0.101245
09:34:0854.2054.3054.20+0.103244
09:33:4254.1054.2054.20+0.107241
09:32:3454.1054.2054.20+0.101234
09:32:1554.2054.3054.20+0.102233
09:32:0054.2054.3054.20+0.101231
09:31:3554.2054.3054.20+0.102230
09:31:3254.2054.3054.20+0.101228
09:31:3254.2054.3054.20+0.104227
09:31:0454.2054.3054.20+0.102223
09:30:5654.2054.3054.30+0.202221
09:30:4154.2054.3054.20+0.101219
09:30:3554.2054.3054.20+0.102218
09:30:3454.2054.3054.20+0.102216
09:30:3054.2054.3054.20+0.101214
09:30:3054.2054.3054.20+0.102213
09:30:2854.2054.3054.20+0.101211
09:30:2054.2054.3054.20+0.104210
09:29:4454.2054.3054.20+0.103206
09:29:2654.2054.3054.20+0.101203
09:28:4054.2054.3054.20+0.101202
09:28:4054.2054.3054.30+0.201201
09:28:3354.2054.3054.20+0.101200
09:27:2754.2054.3054.20+0.102199
09:27:0654.2054.3054.20+0.102197
09:27:0254.2054.3054.20+0.101195
09:26:4654.2054.3054.30+0.202194
09:25:1254.2054.3054.30+0.201192
09:24:2954.2054.3054.30+0.201191
09:23:5254.2054.3054.30+0.201190
09:23:4454.2054.3054.20+0.102189
09:23:1654.2054.3054.30+0.201187
09:22:5954.2054.3054.20+0.101186
09:22:5854.2054.3054.30+0.205185
09:22:5354.2054.3054.20+0.101180
09:22:4154.2054.3054.20+0.101179
09:21:1654.2054.3054.20+0.101178
09:21:1454.2054.3054.30+0.201177
09:20:3754.2054.3054.30+0.205176
09:20:3554.2054.3054.20+0.106171
09:20:0654.2054.3054.30+0.202165
09:19:5454.2054.3054.30+0.201163
09:19:4254.2054.3054.30+0.201162
09:19:3354.2054.3054.30+0.201161
09:19:1254.2054.3054.20+0.101160
09:18:3354.2054.3054.30+0.201159
09:17:5954.2054.3054.30+0.201158
09:17:5954.2054.3054.20+0.101157
09:17:5954.1054.2054.20+0.102156
09:17:4154.1054.3054.30+0.201154
09:17:3854.1054.3054.30+0.201153
09:17:2254.2054.3054.20+0.101152
09:17:2154.2054.3054.20+0.102151
09:16:3554.2054.3054.20+0.101149
09:15:5754.2054.3054.20+0.101148
09:15:5554.2054.3054.30+0.201147
09:15:5354.2054.3054.20+0.101146
09:15:5354.2054.3054.20+0.106145
09:15:2654.2054.3054.20+0.101139
09:14:5354.2054.3054.20+0.102138
09:14:5254.2054.3054.20+0.101136
09:14:1454.2054.3054.20+0.101135
09:12:4854.2054.3054.20+0.101134
09:12:4154.2054.3054.20+0.101133
09:12:0554.2054.3054.20+0.101132
09:12:0254.2054.3054.20+0.102131
09:11:5354.2054.3054.20+0.103129
09:11:4454.2054.3054.20+0.101126
09:11:1354.1054.3054.1002125
09:10:2954.1054.3054.1001123
09:10:2654.1054.3054.1001122
09:09:5254.1054.3054.1001121
09:09:3454.1054.2054.20+0.103120
09:09:2254.1054.2054.1001117
09:09:0354.2054.3054.20+0.101116
09:08:5154.2054.3054.20+0.103115
09:08:5154.2054.3054.20+0.1015112
09:08:4754.2054.3054.30+0.20397
09:08:4654.2054.3054.30+0.20194
09:08:0554.2054.3054.30+0.20193
09:07:5854.2054.3054.30+0.20192
09:07:3654.3054.4054.30+0.20591
09:07:2954.3054.4054.30+0.20186
09:06:5454.3054.4054.30+0.20285
09:06:5054.3054.4054.30+0.20183
09:06:0754.2054.3054.30+0.20182
09:06:0354.2054.3054.30+0.20581
09:06:0354.2054.3054.30+0.20176
09:05:3654.2054.3054.30+0.20175
09:05:2954.2054.3054.30+0.20174
09:05:0854.2054.3054.20+0.10173
09:05:0854.2054.3054.30+0.20172
09:05:0854.2054.3054.30+0.201471
09:05:0754.2054.3054.30+0.20357
09:04:5154.2054.3054.30+0.20154
09:04:5054.2054.3054.30+0.20153
09:04:3554.2054.3054.30+0.20352
09:04:3154.2054.3054.20+0.10149
09:04:0854.2054.3054.30+0.20248
09:03:4254.3054.4054.30+0.20146
09:03:3754.2054.3054.30+0.20445
09:03:1154.1054.3054.30+0.20141
09:03:0854.2054.3054.20+0.10140
09:02:5754.3054.4054.30+0.20139
09:02:2054.2054.4054.20+0.10138
09:01:5354.1054.4054.100137
09:01:4054.1054.4054.100136
09:01:4054.2054.4054.20+0.10135
09:01:3954.2054.4054.20+0.10134
09:01:3954.2054.4054.20+0.10133
09:01:3854.3054.4054.30+0.20532
09:01:3854.3054.4054.30+0.20627
09:01:3854.3054.4054.30+0.20221
09:01:1654.3054.4054.40+0.30219
09:00:5654.3054.4054.40+0.30117
09:00:20----54.40+0.301616
 
加密貨幣
比特幣BTC 9124.45 37.15 0.41%
以太幣ETH 228.31 2.92 1.30%
瑞波幣XRP 0.178203 0.00 1.06%
比特幣現金BCH 224.77 3.21 1.45%
萊特幣LTC 41.85 0.64 1.55%
卡達幣ADA 0.098321 0.00 1.85%
波場幣TRX 0.016785 0.00 0.74%
恆星幣XLM 0.067996 0.00 1.11%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。