日電貿  (3090) 電子零組件業 上市 日電貿集團

48.85 ▲+0.10 +0.21% 0.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 154 48.80 9 48.90 2 48.75 49.00 48.75 48.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:44:3348.8048.8548.85+0.101154
11:23:1248.7548.8048.80+0.055153
11:22:5748.7548.8048.80+0.051148
11:22:5248.7548.8048.80+0.051147
11:21:5748.7548.8048.80+0.055146
11:20:5648.7548.8048.80+0.051141
11:20:3648.7548.8048.80+0.051140
11:09:3848.7548.8048.7501139
11:09:2848.7548.8048.7501138
11:08:1348.7548.8048.7503137
11:07:4848.7548.8048.80+0.051134
11:06:2748.7548.8048.7501133
11:02:3248.7548.8048.80+0.051132
10:58:5548.7548.8048.7501131
10:52:2948.7548.8048.7501130
10:50:3348.7548.8048.7501129
10:46:5248.8048.9048.80+0.054128
10:45:3148.8048.9048.80+0.055124
10:44:1148.8048.8548.80+0.052119
10:42:3148.8048.8548.80+0.052117
10:37:1448.8048.8548.80+0.055115
10:35:3948.8048.8548.80+0.051110
10:32:4848.8048.8548.80+0.052109
10:32:0348.8048.8548.80+0.051107
10:31:4848.8048.8548.80+0.051106
10:31:2848.8048.8548.85+0.102105
10:30:4748.8048.8548.85+0.101103
10:25:5148.8048.8548.80+0.051102
10:24:0148.8048.8548.80+0.051101
10:20:4448.8548.9048.85+0.101100
10:20:3948.8548.9048.85+0.10399
10:18:5448.8548.9548.85+0.10196
10:13:4348.8548.9048.90+0.15195
10:09:2648.8548.9548.85+0.10194
10:08:2648.8548.9048.90+0.15293
10:07:4148.9048.9548.90+0.15391
10:06:3548.9048.9548.90+0.15188
10:03:5548.9048.9548.90+0.15487
09:59:2848.9549.0048.95+0.20183
09:57:5348.9549.0048.95+0.20282
09:52:5248.9049.0048.90+0.15380
09:51:2148.9549.0048.95+0.20177
09:49:1648.9549.0048.95+0.20176
09:48:5148.9549.0048.95+0.20175
09:44:5048.9549.0048.95+0.20274
09:42:0448.9549.0049.00+0.25172
09:36:5748.9549.0048.95+0.20271
09:34:1748.9049.0049.00+0.25169
09:33:1748.9549.0048.95+0.20168
09:32:1148.9049.0049.00+0.25167
09:32:0648.9049.0049.00+0.251166
09:32:0148.9549.0049.00+0.25155
09:31:3648.9048.9548.95+0.20154
09:31:1648.9048.9548.95+0.20453
09:30:5548.8048.9048.90+0.15549
09:29:4548.8048.8548.85+0.10144
09:26:1448.7548.8548.750143
09:25:3448.8048.8548.7501042
09:17:3248.7548.9048.750232
09:17:0748.7548.9048.750230
09:16:4248.7548.9048.750328
09:15:5648.7548.8048.80+0.05125
09:15:5148.7548.8048.80+0.05124
09:12:4648.7548.8048.80+0.05123
09:11:4648.7548.8048.80+0.05122
09:10:1048.7548.8048.80+0.05121
09:09:2548.8048.9548.80+0.05120
09:09:1548.8048.9548.95+0.20119
09:08:5448.9549.0048.90+0.15118
09:06:4949.0049.1049.00+0.25317
09:06:0448.9549.0049.00+0.25114
09:05:5948.9549.0049.00+0.25113
09:05:1948.9549.0048.95+0.20112
09:03:1348.9049.0049.00+0.25211
09:03:0348.9048.9548.95+0.2019
09:02:0348.8048.9048.90+0.1518
09:00:22----48.75077
 
加密貨幣
比特幣BTC 7636.38 -6.37 -0.08%
以太幣ETH 161.33 -0.13 -0.08%
瑞波幣XRP 0.241982 0.00 -0.73%
比特幣現金BCH 225.89 -0.71 -0.31%
萊特幣LTC 50.82 -0.06 -0.12%
卡達幣ADA 0.038206 0.00 -0.52%
波場幣TRX 0.015381 0.00 -0.27%
恆星幣XLM 0.061032 0.00 -1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。