日電貿  (3090) 電子零組件業 上市 日電貿集團

45.85 ▲+1.05 +2.34% 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.05 1,107 45.85 2 45.90 34 45.25 45.95 45.15 44.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0045.8545.9045.85+1.0531107
13:30:0045.9546.0045.85+1.05601104
13:24:5945.7545.8045.75+0.9511044
13:24:4045.7545.8045.80+1.0011043
13:24:2645.7545.8045.80+1.0011042
13:24:2045.7545.8045.80+1.0011041
13:24:1845.7545.8045.80+1.0011040
13:24:1745.7545.8045.80+1.0011039
13:24:0445.7545.8045.80+1.0011038
13:23:5745.7545.8045.80+1.0051037
13:23:5445.7545.8045.80+1.0011032
13:23:5245.7545.8045.80+1.0011031
13:23:5245.7545.8045.80+1.0091030
13:23:4645.7545.8045.80+1.0011021
13:23:2645.7045.8045.80+1.0011020
13:23:2245.7045.7545.75+0.9511019
13:23:0545.6545.7045.70+0.9011018
13:23:0245.6545.7545.75+0.95171017
13:22:3945.6545.7545.75+0.9511000
13:20:4345.6545.7045.70+0.901999
13:20:0645.6545.7045.70+0.901998
13:17:4145.6545.7045.65+0.851997
13:16:5445.6545.7045.70+0.902996
13:15:3745.6545.7045.70+0.903994
13:15:1545.7045.7545.70+0.907991
13:13:5945.7045.7545.75+0.953984
13:13:4445.7045.7545.70+0.901981
13:13:1445.7045.7545.70+0.901980
13:12:2145.7045.7545.70+0.901979
13:10:4145.7045.7545.70+0.901978
13:10:3845.7045.7545.70+0.906977
13:09:5245.7045.7545.70+0.901971
13:09:4245.7045.7545.70+0.901970
13:08:5145.7045.7545.75+0.951969
13:08:4145.7045.7545.70+0.901968
13:08:1145.7045.7545.75+0.951967
13:08:0545.7045.7545.75+0.957966
13:07:5445.7045.7545.75+0.951959
13:07:2545.7045.7545.70+0.901958
13:06:0245.7045.7545.70+0.906957
13:05:5845.7045.7545.70+0.901951
13:05:4845.7045.7545.70+0.903950
13:03:4845.7045.7545.70+0.901947
13:02:3845.7045.7545.70+0.901946
13:02:1445.7045.7545.70+0.901945
13:01:2445.7045.7545.75+0.952944
13:00:3645.7045.7545.70+0.901942
13:00:1245.7045.7545.70+0.901941
13:00:0645.7045.7545.70+0.901940
12:59:3645.7045.7545.70+0.901939
12:56:4445.7045.7545.75+0.951938
12:55:0545.6545.7545.75+0.951937
12:54:3545.6545.7045.70+0.904936
12:54:0145.6545.7045.70+0.902932
12:52:3345.6545.7045.70+0.901930
12:52:1445.6545.7545.65+0.851929
12:51:1545.6545.7045.70+0.901928
12:51:0045.7045.7545.70+0.9011927
12:50:3845.7045.7545.70+0.901916
12:50:2045.7045.7545.70+0.901915
12:48:4345.7045.7545.70+0.901914
12:48:3545.7045.7545.75+0.951913
12:47:3945.7045.7545.70+0.901912
12:47:3845.7045.7545.70+0.901911
12:46:2245.7045.7545.70+0.901910
12:46:1545.7045.7545.75+0.951909
12:40:2545.7045.7545.75+0.952908
12:38:3945.7045.7545.70+0.901906
12:35:2445.7045.7545.70+0.901905
12:34:4845.7045.7545.70+0.901904
12:32:4245.6545.7045.70+0.902903
12:32:3745.6545.7045.70+0.901901
12:30:4145.6545.7045.70+0.901900
12:30:4145.6545.7045.70+0.901899
12:30:0645.6545.7545.65+0.851898
12:28:0445.7045.7545.70+0.901897
12:27:1645.7045.7545.70+0.901896
12:24:1145.7045.7545.70+0.901895
12:23:3545.7045.7545.75+0.951894
12:22:5345.7045.7545.70+0.901893
12:21:5745.6545.7045.70+0.901892
12:20:5145.6545.7045.70+0.906891
12:16:3345.6545.7545.75+0.952885
12:12:2245.6545.7545.75+0.951883
12:08:2945.6545.7545.75+0.951882
12:07:4945.6545.7045.70+0.901881
12:07:4045.7045.7545.70+0.9010880
12:06:2545.7045.7545.70+0.901870
12:05:5145.7045.7545.75+0.951869
12:05:5145.7045.7545.70+0.909868
12:04:4945.7045.7545.75+0.951859
12:03:5845.7045.7545.75+0.952858
12:03:5845.7545.8045.75+0.958856
12:02:5245.7545.8045.75+0.953848
12:01:4645.7545.8045.75+0.951845
12:00:4145.7545.8045.80+1.001844
12:00:4045.8045.8545.80+1.009843
12:00:1545.8045.8545.80+1.001834
11:59:2045.8045.8545.85+1.053833
11:58:2645.8045.8545.80+1.001830
11:57:5545.8045.8545.80+1.001829
11:55:5745.8045.9045.90+1.101828
11:55:5745.8545.9045.85+1.055827
11:55:5745.8545.9045.85+1.0510822
11:55:2745.8545.9045.90+1.101812
11:54:2745.8545.9045.90+1.101811
11:54:2345.8545.9045.90+1.101810
11:54:2345.8545.9045.85+1.051809
11:53:5945.8545.9045.90+1.101808
11:53:4445.8545.9045.90+1.102807
11:53:3945.8545.9045.90+1.101805
11:53:0545.8545.9045.85+1.051804
11:53:0345.8045.9045.90+1.101803
11:53:0345.8045.8545.85+1.051802
11:53:0345.8045.8545.85+1.056801
11:53:0145.8045.8545.85+1.052795
11:53:0045.8045.8545.85+1.051793
11:52:4745.8045.8545.85+1.052792
11:52:3245.8045.8545.85+1.051790
11:52:0445.8045.8545.80+1.001789
11:51:2145.8045.8545.85+1.052788
11:45:4345.8045.8545.85+1.053786
11:44:4245.8045.8545.85+1.052783
11:44:3745.8045.8545.80+1.001781
11:44:2645.8045.8545.80+1.002780
11:44:0645.8045.8545.80+1.001778
11:42:2945.7545.8545.85+1.051777
11:42:1545.7045.8045.80+1.001776
11:42:1345.7045.8545.85+1.051775
11:42:1345.7045.8045.80+1.006774
11:41:2845.7045.8045.80+1.001768
11:41:0145.7045.8045.80+1.005767
11:40:3045.7045.7545.75+0.951762
11:40:2945.7045.8045.80+1.001761
11:39:5645.7045.8045.80+1.001760
11:39:5645.7045.8045.80+1.001759
11:39:5645.7045.8045.80+1.007758
11:39:5445.7045.8045.80+1.001751
11:39:5445.7045.7545.75+0.957750
11:39:5345.7045.7545.75+0.951743
11:39:2545.7045.7545.75+0.951742
11:39:0445.7045.7545.75+0.951741
11:36:1045.7045.7545.75+0.951740
11:34:0345.7545.8045.75+0.951739
11:33:2645.7545.8045.80+1.001738
11:33:2345.7545.8045.75+0.951737
11:33:0845.7545.8045.75+0.951736
11:31:5945.7545.8045.80+1.001735
11:30:1445.7545.8045.80+1.001734
11:28:2245.7545.8045.80+1.001733
11:28:2145.8045.8545.80+1.008732
11:27:1045.8045.8545.85+1.051724
11:27:0845.8545.9045.85+1.052723
11:26:5645.8545.9045.85+1.051721
11:26:3745.8045.8545.85+1.051720
11:26:3645.8045.8545.85+1.052719
11:26:3445.8045.8545.85+1.051717
11:26:3445.8045.8545.80+1.007716
11:26:0045.8045.8545.85+1.052709
11:25:5745.8045.8545.85+1.051707
11:25:5345.8045.8545.85+1.051706
11:25:3345.8045.8545.85+1.052705
11:25:3145.8045.9045.90+1.101703
11:25:3145.8045.8545.85+1.051702
11:25:3145.8545.9045.85+1.057701
11:25:1745.8545.9045.85+1.051694
11:23:2245.8045.8545.85+1.052693
11:22:2345.8545.9045.85+1.051691
11:22:2245.8545.9045.85+1.051690
11:21:4245.8545.9045.85+1.051689
11:21:2045.8045.9045.80+1.001688
11:21:1645.8045.9045.80+1.001687
11:19:3645.8045.9045.80+1.001686
11:19:3445.8045.8545.85+1.051685
11:19:1045.8045.8545.85+1.051684
11:19:1045.8545.9045.85+1.054683
11:18:2545.8545.9045.85+1.051679
11:18:1545.8545.9045.90+1.101678
11:18:1245.8545.9045.90+1.101677
11:18:1145.8545.9045.90+1.107676
11:17:4945.8545.9045.90+1.101669
11:16:5745.8545.9045.90+1.101668
11:16:1245.8045.9045.90+1.101667
11:16:1045.8045.9045.90+1.101666
11:16:1045.8045.9045.90+1.105665
11:16:0145.8045.8545.85+1.051660
11:15:5445.8045.9045.80+1.002659
11:14:5845.8045.8545.85+1.051657
11:14:5745.7545.8545.85+1.051656
11:14:5745.7545.8045.80+1.009655
11:14:5745.7545.8045.80+1.002646
11:14:5645.7545.8045.80+1.001644
11:14:5645.7545.8045.80+1.002643
11:14:5645.7545.8045.80+1.006641
11:14:3245.7045.7545.75+0.951635
11:14:3245.7045.7545.75+0.951634
11:14:3245.7045.7545.75+0.953633
11:13:3345.7045.7545.75+0.951630
11:10:4645.7045.7545.75+0.951629
11:06:2845.7045.8045.80+1.001628
11:06:2745.7045.7545.75+0.951627
11:06:2745.7045.7545.75+0.952626
11:05:1845.7045.8045.70+0.901624
11:04:2145.7045.8045.70+0.901623
11:04:0545.7045.8045.80+1.003622
11:03:4945.7045.8045.70+0.901619
11:02:5645.7045.7545.75+0.952618
11:02:3545.7545.8045.75+0.951616
11:01:3045.7545.8045.75+0.951615
11:01:2845.7545.8045.75+0.951614
11:00:1345.7045.7545.75+0.951613
11:00:1245.7545.8045.75+0.951612
11:00:0645.7545.8045.75+0.952611
11:00:0245.7545.8045.80+1.001609
10:59:5045.7545.8045.75+0.951608
10:59:3245.7545.8045.75+0.951607
10:59:0345.7545.8045.75+0.951606
10:58:1645.8045.8545.80+1.001605
10:57:4045.8045.8545.80+1.007604
10:57:2745.8045.8545.80+1.001597
10:57:2545.8045.8545.80+1.001596
10:57:0545.8045.9045.80+1.001595
10:56:4045.7545.9045.75+0.951594
10:56:2745.7045.9045.90+1.101593
10:56:2745.8545.9045.75+0.951592
10:56:2745.8545.9045.80+1.001591
10:56:2745.8545.9045.85+1.052590
10:56:1045.8545.9545.95+1.151588
10:56:1045.8545.9045.90+1.101587
10:56:0745.8545.9045.90+1.101586
10:56:0445.8545.9545.95+1.151585
10:56:0445.8545.9545.95+1.151584
10:56:0345.8545.9045.90+1.101583
10:56:0245.9045.9545.90+1.101582
10:56:0045.9045.9545.90+1.109581
10:55:5445.9045.9545.95+1.151572
10:55:5245.9045.9545.95+1.151571
10:55:5245.9045.9545.90+1.101570
10:55:5145.9045.9545.95+1.152569
10:55:4945.9045.9545.90+1.101567
10:55:4645.9045.9545.95+1.151566
10:55:4245.9045.9545.95+1.151565
10:55:4045.9045.9545.95+1.152564
10:55:3945.8045.9545.95+1.152562
10:55:3845.8045.9545.95+1.151560
10:55:3845.8045.8545.90+1.103559
10:55:3845.8045.8545.85+1.054556
10:55:3645.7545.8545.85+1.052552
10:55:3545.7545.8545.75+0.951550
10:55:3545.7545.8045.80+1.003549
10:55:3545.7545.8045.80+1.001546
10:55:3445.6545.8045.80+1.001545
10:55:3445.6545.8045.80+1.003544
10:55:3445.6545.8045.80+1.001541
10:55:3445.6045.7545.75+0.952540
10:55:3345.6045.6545.70+0.907538
10:55:3345.6045.6545.65+0.855531
10:55:3345.6045.6545.65+0.852526
10:55:3345.6045.6545.65+0.851524
10:55:3345.5545.6045.60+0.8021523
10:55:3345.5545.6045.60+0.802502
10:55:3345.5545.6045.60+0.803500
10:55:3245.5545.6045.60+0.802497
10:55:3245.5545.6045.60+0.802495
10:55:3245.5545.6045.60+0.802493
10:55:3245.5545.6045.60+0.8010491
10:55:0845.5545.6045.60+0.802481
10:54:4145.5545.6045.60+0.801479
10:54:4045.5545.6045.55+0.751478
10:54:2745.5545.6045.60+0.802477
10:54:2745.5545.6045.60+0.803475
10:54:2745.5045.5545.55+0.752472
10:54:2745.5045.5545.55+0.7514470
10:54:2645.5045.5545.55+0.751456
10:54:1545.5045.5545.55+0.751455
10:54:1245.5045.5545.55+0.751454
10:54:1145.5045.5545.55+0.753453
10:54:1145.4545.5545.55+0.754450
10:54:1045.4545.5045.50+0.7023446
10:54:1045.4545.5045.50+0.702423
10:53:5145.4545.5045.50+0.701421
10:53:4045.4545.5045.50+0.701420
10:53:3945.4545.5045.50+0.701419
10:53:3845.4045.4545.45+0.651418
10:53:3845.4045.4545.45+0.6522417
10:53:3845.4045.4545.45+0.651395
10:53:3845.4045.4545.45+0.651394
10:53:2145.4045.4545.45+0.651393
10:52:0845.4045.4545.40+0.601392
10:51:1545.4045.4545.45+0.651391
10:51:1045.4045.4545.45+0.651390
10:51:0845.4045.4545.45+0.651389
10:50:0045.4045.4545.45+0.651388
10:47:5845.4045.4545.45+0.652387
10:47:4645.4045.4545.40+0.601385
10:46:4745.4045.4545.40+0.601384
10:46:2945.4045.4545.40+0.601383
10:43:2645.4045.4545.40+0.601382
10:43:2145.4045.4545.40+0.601381
10:42:4845.3545.4045.40+0.601380
10:41:1145.4045.4545.40+0.605379
10:40:5545.3545.4045.40+0.601374
10:40:5545.3545.4045.40+0.601373
10:40:5445.3545.4045.40+0.608372
10:37:0245.3545.4045.40+0.602364
10:36:2845.3545.4545.35+0.551362
10:35:5145.4045.4545.40+0.603361
10:35:4645.4045.4545.40+0.603358
10:31:3845.4045.4545.40+0.601355
10:30:5845.4045.4545.40+0.601354
10:30:4845.4045.4545.40+0.605353
10:29:2645.4045.4545.40+0.602348
10:26:5645.3545.4545.35+0.552346
10:25:4645.3545.4045.40+0.601344
10:24:1945.3545.4045.40+0.601343
10:24:0845.4045.4545.40+0.601342
10:23:3945.3545.4045.40+0.601341
10:23:3745.3545.4045.40+0.601340
10:22:1245.3545.4045.40+0.601339
10:21:2245.3545.4045.40+0.606338
10:21:0945.3545.4045.40+0.601332
10:19:5445.4045.4545.40+0.601331
10:19:4445.4045.4545.40+0.604330
10:19:0445.4045.4545.40+0.601326
10:18:4345.3545.4045.40+0.608325
10:18:4345.3545.4045.40+0.601317
10:18:4145.3045.4045.40+0.605316
10:18:3845.3045.4045.40+0.603311
10:18:2645.3045.4045.40+0.601308
10:18:2545.3045.4045.40+0.606307
10:18:1845.2545.3545.35+0.551301
10:18:1245.2545.4045.40+0.601300
10:18:1045.2545.4045.40+0.604299
10:17:5545.2545.4045.25+0.451295
10:17:5445.2545.4045.40+0.604294
10:17:4845.2545.3045.30+0.501290
10:17:4645.2545.3045.30+0.501289
10:17:3245.2545.3545.35+0.551288
10:17:2045.3045.3545.30+0.502287
10:12:5145.3045.4045.30+0.501285
10:11:3045.2545.3045.30+0.501284
10:11:2145.3045.4045.30+0.501283
10:10:1445.3045.3545.35+0.551282
10:10:0845.3045.4045.30+0.501281
10:09:0245.3545.4045.35+0.553280
10:09:0145.3545.4045.35+0.551277
10:07:2045.3545.4045.35+0.551276
10:06:3145.2545.3545.35+0.552275
10:06:2845.2545.3545.35+0.551273
10:06:2645.2545.3545.35+0.554272
10:05:3445.2545.3045.35+0.552268
10:05:3445.2545.3045.30+0.501266
10:05:2045.2545.3045.30+0.501265
10:05:2045.3045.3545.30+0.503264
10:03:5145.2545.3545.35+0.551261
10:02:5145.3045.3545.35+0.554260
10:02:3145.2545.3045.30+0.501256
10:02:3145.2545.3045.30+0.501255
10:02:3045.2545.3045.30+0.501254
10:02:0145.2545.3045.30+0.501253
10:01:4645.2545.3045.30+0.501252
10:01:2345.3045.3545.30+0.501251
10:01:2245.3045.3545.30+0.501250
10:01:1145.3045.3545.30+0.502249
09:58:1545.2545.3045.30+0.501247
09:56:2245.3045.3545.30+0.509246
09:55:5145.3045.3545.35+0.551237
09:55:5045.3045.3545.30+0.501236
09:55:0445.2545.3045.30+0.505235
09:53:2045.2545.3045.30+0.501230
09:51:3545.2545.3045.30+0.501229
09:51:3445.2545.3045.30+0.501228
09:51:3345.2545.3045.30+0.502227
09:48:0745.2545.3045.25+0.451225
09:48:0345.2545.3045.30+0.502224
09:47:5745.2045.2545.25+0.453222
09:47:4945.2045.2545.25+0.452219
09:47:3545.2045.2545.25+0.452217
09:47:3245.1545.2045.20+0.406215
09:47:3245.1545.2045.20+0.402209
09:47:3245.1545.2045.20+0.402207
09:46:0045.1045.2045.20+0.407205
09:45:2545.1545.2045.15+0.353198
09:41:4145.2045.2545.20+0.402195
09:39:5745.2045.2545.25+0.451193
09:38:1745.2045.2545.25+0.453192
09:38:1345.2045.2545.20+0.406189
09:34:0645.2545.3045.30+0.501183
09:34:0245.3045.3545.30+0.501182
09:34:0245.3045.3545.30+0.501181
09:33:3445.3045.3545.35+0.551180
09:32:5445.3045.3545.30+0.501179
09:32:3345.3045.3545.30+0.507178
09:29:4145.3545.4045.35+0.551171
09:29:3345.3545.4045.35+0.5510170
09:26:5545.3045.3545.35+0.553160
09:24:5345.3545.4045.35+0.552157
09:24:4145.3545.4045.35+0.551155
09:24:1145.3045.4045.30+0.501154
09:24:1045.3045.4045.30+0.501153
09:24:0145.3045.4045.30+0.501152
09:22:2145.3045.4045.30+0.501151
09:21:3945.3045.3545.35+0.551150
09:21:3945.3045.3545.35+0.551149
09:21:3945.3545.4045.35+0.552148
09:19:5045.3545.4045.35+0.555146
09:18:4145.3045.3545.35+0.551141
09:18:0845.3545.4045.35+0.553140
09:18:0845.3545.4045.35+0.551137
09:17:5045.3545.4045.35+0.551136
09:15:5945.4045.4545.40+0.607135
09:14:3945.4045.4545.40+0.601128
09:12:3645.4545.5045.45+0.651127
09:12:1645.4545.5045.50+0.701126
09:12:0345.4545.5045.45+0.652125
09:11:4445.4545.5045.50+0.701123
09:11:4345.4545.5045.50+0.701122
09:11:4245.4545.5045.45+0.651121
09:11:4145.4545.5045.50+0.705120
09:11:3345.4545.5045.50+0.701115
09:11:1245.4545.5045.50+0.701114
09:11:1245.5045.5545.50+0.701113
09:11:0845.5045.5545.55+0.751112
09:11:0545.5045.5545.50+0.703111
09:11:0045.5045.5545.50+0.701108
09:10:5545.5045.5545.50+0.701107
09:10:5245.5045.5545.55+0.751106
09:10:4145.4045.5045.55+0.751105
09:10:4145.4045.5045.50+0.704104
09:10:3745.4045.5045.50+0.701100
09:10:3745.4045.5045.50+0.70199
09:10:3245.4045.4545.50+0.70198
09:10:3245.4045.4545.45+0.65197
09:10:3045.4545.5045.45+0.65296
09:10:3045.4545.5045.45+0.65194
09:10:2045.4545.5045.50+0.70193
09:10:2045.4045.5045.50+0.70192
09:10:1945.4045.4545.45+0.65691
09:10:1945.4045.4545.45+0.65185
09:10:1945.3545.4545.45+0.65184
09:10:1945.3545.4045.40+0.60983
09:10:1845.3045.3545.35+0.55374
09:10:1845.3045.3545.35+0.55271
09:10:1745.3045.3545.35+0.55169
09:09:5245.2545.3045.30+0.50168
09:09:5245.2545.3045.30+0.50267
09:09:5245.2545.3045.30+0.50165
09:09:5245.2545.3045.30+0.50264
09:09:5245.2545.3045.30+0.50762
09:09:3745.1045.2545.25+0.45155
09:09:3745.1045.2545.25+0.45354
09:08:3445.1545.2545.15+0.35251
09:08:1645.1545.2045.20+0.40149
09:07:5245.1545.2545.15+0.35148
09:06:5745.1545.2545.15+0.35147
09:06:5245.1545.2045.20+0.40546
09:06:5245.1545.2045.20+0.40141
09:06:5245.1545.2045.20+0.40240
09:06:5145.1545.2045.20+0.40238
09:04:5045.1545.2045.20+0.40136
09:04:4945.1545.2045.20+0.40135
09:04:4845.2045.2545.20+0.40434
09:04:3745.2045.2545.20+0.40130
09:04:0745.1545.2545.25+0.45129
09:04:0745.1545.2545.15+0.35328
09:03:5945.1545.2545.25+0.45125
09:03:3545.1545.2545.25+0.45124
09:03:3045.1545.2045.25+0.45123
09:03:3045.1545.2045.20+0.40122
09:03:0445.1545.2045.20+0.40121
09:03:0445.1545.2045.20+0.40120
09:02:4045.1545.2545.25+0.45119
09:01:5445.1545.2545.25+0.45118
09:01:2445.1545.2545.25+0.45117
09:01:0945.1545.2545.25+0.45116
09:00:4745.1545.2545.25+0.45115
09:00:4745.1545.2545.25+0.45114
09:00:4345.1545.2545.25+0.45113
09:00:1645.2545.3045.25+0.45312
09:00:1645.2545.3045.25+0.4519
09:00:04----45.25+0.4588
 
加密貨幣
比特幣BTC 13075.62 44.45 0.34%
以太幣ETH 406.51 0.29 0.07%
瑞波幣XRP 0.254411 0.00 0.47%
比特幣現金BCH 268.09 -2.99 -1.10%
萊特幣LTC 57.90 -0.77 -1.31%
卡達幣ADA 0.105423 0.00 -0.87%
波場幣TRX 0.027071 0.00 0.50%
恆星幣XLM 0.083679 0.00 0.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。