健 鼎  (3044) 電子零組件業 上市

101.50 ▲+0.50 +0.50% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 524 101.50 44 102.00 4 101.00 102.50 101.00 101.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00101.50102.00101.50+0.501524
13:30:00102.00102.50101.50+0.5069523
13:24:36102.00102.50102.50+1.501454
13:24:08102.00102.50102.00+1.001453
13:24:08102.00102.50102.00+1.001452
13:24:07102.00102.50102.50+1.504451
13:24:00102.00102.50102.00+1.001447
13:24:00102.00102.50102.00+1.001446
13:23:51102.00102.50102.50+1.501445
13:23:51102.00102.50102.00+1.001444
13:23:51102.00102.50102.00+1.004443
13:23:51102.00102.50102.00+1.003439
13:23:49102.00102.50102.00+1.001436
13:23:31102.00102.50102.00+1.001435
13:23:30102.00102.50102.50+1.501434
13:23:21102.00102.50102.00+1.003433
13:23:21102.00102.50102.00+1.001430
13:23:13102.00102.50102.00+1.001429
13:23:12102.00102.50102.50+1.501428
13:23:03102.00102.50102.00+1.001427
13:22:54102.00102.50102.00+1.001426
13:22:53102.00102.50102.50+1.501425
13:22:21102.00102.50102.00+1.001424
13:21:12102.00102.50102.50+1.501423
13:20:14102.00102.50102.00+1.001422
13:20:14102.00102.50102.50+1.501421
13:19:29102.00102.50102.50+1.501420
13:19:23102.00102.50102.50+1.501419
13:19:01102.00102.50102.50+1.501418
13:17:48102.00102.50102.50+1.501417
13:17:02102.00102.50102.50+1.501416
13:16:59102.00102.50102.00+1.001415
13:16:45102.00102.50102.00+1.001414
13:16:27102.00102.50102.50+1.501413
13:16:06102.00102.50102.50+1.501412
13:14:24102.00102.50102.00+1.001411
13:14:24102.00102.50102.50+1.501410
13:13:10102.00102.50102.00+1.001409
13:13:09102.00102.50102.50+1.501408
13:13:09102.00102.50102.50+1.5020407
13:12:41102.00102.50102.50+1.501387
13:10:59102.00102.50102.50+1.501386
13:10:31102.00102.50102.50+1.501385
13:09:39102.00102.50102.50+1.501384
13:09:18102.00102.50102.50+1.501383
13:08:05101.50102.50102.50+1.501382
13:08:03101.50102.00102.00+1.008381
13:07:36101.50102.00102.00+1.001373
13:05:54101.50102.00102.00+1.001372
13:04:52101.50102.00102.00+1.001371
13:04:12101.50102.00102.00+1.001370
13:03:57101.50102.00101.50+0.501369
13:02:29101.50102.00102.00+1.001368
13:02:24101.50102.00102.00+1.001367
13:00:50101.50102.00102.00+1.001366
13:00:48101.50102.00102.00+1.001365
12:59:22101.50102.00102.00+1.001364
12:59:06101.50102.00102.00+1.001363
12:57:24101.50102.00102.00+1.001362
12:56:52101.50102.00102.00+1.001361
12:56:52101.50102.00102.00+1.001360
12:56:48101.50102.00102.00+1.004359
12:55:42101.50102.00102.00+1.001355
12:54:20101.50102.00102.00+1.001354
12:54:00101.50102.00102.00+1.001353
12:52:23101.50102.00102.00+1.001352
12:52:18101.50102.00101.50+0.501351
12:52:17101.50102.00102.00+1.001350
12:50:35101.50102.00102.00+1.001349
12:49:43101.50102.00102.00+1.001348
12:49:23101.50102.00102.00+1.002347
12:48:54101.50102.00102.00+1.001345
12:48:46101.50102.00102.00+1.001344
12:47:12101.50102.00102.00+1.001343
12:46:04101.50102.00102.00+1.001342
12:45:42101.50102.00102.00+1.001341
12:45:40101.50102.00102.00+1.0010340
12:45:32101.50102.00102.00+1.001330
12:45:30101.50102.00102.00+1.001329
12:43:48101.50102.00102.00+1.001328
12:43:23101.50102.00102.00+1.001327
12:42:10101.50102.00102.00+1.001326
12:42:05101.50102.00102.00+1.001325
12:40:23101.50102.00102.00+1.001324
12:38:42101.50102.00102.00+1.001323
12:37:00101.50102.00102.00+1.001322
12:35:18101.50102.00102.00+1.001321
12:33:36101.50102.00102.00+1.001320
12:31:53101.50102.00102.00+1.001319
12:30:11101.50102.00102.00+1.001318
12:28:33101.50102.00102.00+1.001317
12:28:30101.50102.00102.00+1.001316
12:26:48101.50102.00102.00+1.001315
12:25:51101.50102.00102.00+1.001314
12:25:06101.50102.00102.00+1.001313
12:24:24101.50102.00102.00+1.001312
12:23:24101.50102.00102.00+1.001311
12:21:41101.50102.00102.00+1.001310
12:20:00101.50102.00102.00+1.001309
12:18:18101.50102.00102.00+1.001308
12:16:56101.50102.00102.00+1.001307
12:16:53101.50102.00102.00+1.004306
12:16:36101.50102.00102.00+1.001302
12:14:54101.50102.00102.00+1.001301
12:13:12101.50102.00102.00+1.001300
12:11:30101.50102.00102.00+1.001299
12:09:50101.50102.00102.00+1.001298
12:09:48101.50102.00102.00+1.001297
12:08:06101.50102.00102.00+1.001296
12:06:24101.50102.00102.00+1.001295
12:04:51101.50102.00102.00+1.002294
12:04:42101.50102.00102.00+1.001292
12:03:01101.50102.00101.50+0.501291
12:03:00101.50102.00102.00+1.001290
12:02:59101.50102.00102.00+1.001289
12:01:17101.50102.00102.00+1.001288
11:59:36101.50102.00102.00+1.001287
11:57:54101.50102.00102.00+1.001286
11:56:12101.50102.00102.00+1.001285
11:54:30101.50102.00102.00+1.001284
11:52:50101.50102.00102.00+1.001283
11:52:47101.50102.00102.00+1.001282
11:51:06101.50102.00102.00+1.001281
11:49:24101.50102.00102.00+1.001280
11:47:43101.50102.00102.00+1.001279
11:46:02101.50102.00102.00+1.001278
11:44:21101.50102.00102.00+1.001277
11:42:39101.50102.00102.00+1.001276
11:40:59101.50102.00102.00+1.001275
11:39:18101.50102.00102.00+1.001274
11:38:10101.50102.00102.00+1.001273
11:38:06101.50102.00101.50+0.501272
11:37:37101.50102.00101.50+0.501271
11:37:37101.50102.00102.00+1.001270
11:35:56101.50102.00102.00+1.001269
11:34:53101.50102.00102.00+1.001268
11:34:15101.50102.00102.00+1.001267
11:32:33101.50102.00102.00+1.001266
11:31:20101.50102.00101.50+0.501265
11:30:53101.00101.50101.50+0.501264
11:30:52101.00101.50101.50+0.501263
11:29:16101.00101.50101.50+0.503262
11:29:12101.00101.50101.50+0.501259
11:29:10101.00101.50101.50+0.501258
11:29:09101.00102.00101.0002257
11:29:08101.50102.00101.50+0.5026255
11:27:31101.50102.00102.00+1.001229
11:25:50101.50102.00102.00+1.001228
11:24:09101.50102.00102.00+1.001227
11:22:30101.50102.00102.00+1.001226
11:22:27101.50102.00102.00+1.001225
11:20:47101.50102.00102.00+1.001224
11:19:05101.50102.00102.00+1.001223
11:17:25101.50102.00102.00+1.001222
11:15:44101.50102.00102.00+1.001221
11:14:03101.50102.00102.00+1.001220
11:12:33101.50102.00101.50+0.501219
11:12:21101.00102.00102.00+1.001218
11:12:01101.00102.00101.0001217
11:12:00101.00101.50101.50+0.508216
11:10:41101.00102.00102.00+1.001208
11:10:33101.00102.00102.00+1.001207
11:10:32101.00101.50101.50+0.501206
11:10:30101.00101.50101.50+0.5010205
11:09:16101.00101.50101.50+0.501195
11:09:01101.00101.50101.50+0.501194
11:09:00101.00101.50101.50+0.501193
11:08:21101.00101.50101.50+0.501192
11:07:19101.00101.50101.50+0.501191
11:06:25101.00101.50101.50+0.501190
11:05:38101.00101.50101.50+0.501189
11:03:57101.00101.50101.50+0.501188
11:02:48101.00101.50101.50+0.501187
11:02:20101.00101.50101.50+0.501186
11:02:15101.00101.50101.50+0.501185
11:00:34101.00101.50101.50+0.501184
10:58:54101.00101.50101.50+0.501183
10:57:13101.00101.50101.50+0.501182
10:55:32101.00101.50101.50+0.501181
10:53:51101.00101.50101.50+0.501180
10:52:09101.00101.50101.50+0.501179
10:50:29101.00101.50101.50+0.501178
10:49:14101.00101.50101.50+0.501177
10:48:48101.00101.50101.50+0.501176
10:47:20101.00101.50101.50+0.501175
10:47:07101.00101.50101.50+0.501174
10:45:55101.00101.50101.50+0.501173
10:45:26101.00101.50101.50+0.501172
10:44:53101.00101.50101.0001171
10:44:52101.00101.50101.50+0.505170
10:43:56101.00101.50101.50+0.501165
10:26:09101.00101.50101.0005164
10:15:48101.00101.50101.50+0.501159
10:09:35101.00101.50101.50+0.501158
10:09:30101.00101.50101.50+0.501157
10:09:19101.00101.50101.50+0.502156
10:06:10101.00101.50101.50+0.501154
10:05:09101.00101.50101.50+0.502153
10:00:48101.00101.50101.0001151
10:00:35101.00101.50101.50+0.504150
10:00:28101.00101.50101.50+0.502146
10:00:21101.00101.50101.50+0.502144
10:00:15101.00101.50101.50+0.502142
09:57:20101.00101.50101.50+0.501140
09:45:43101.00101.50101.50+0.503139
09:44:44101.00101.50101.50+0.501136
09:28:23100.50101.00101.0003135
09:24:50100.50101.00101.0001132
09:24:50101.00101.50101.0009131
09:24:50101.00101.50101.0001122
09:24:50101.00101.50101.0002121
09:24:50101.00101.50101.0008119
09:23:00101.00101.50101.0005111
09:23:00101.00101.50101.50+0.501106
09:14:14101.50102.00101.50+0.501105
09:13:45101.50102.00101.50+0.501104
09:13:45101.50102.00101.50+0.5010103
09:12:21101.50102.00102.00+1.00193
09:12:19101.50102.00102.00+1.002092
09:12:08101.00101.50101.50+0.50172
09:10:55101.00101.50101.50+0.50171
09:09:51101.50102.00101.50+0.50470
09:09:16101.50102.00101.50+0.50166
09:07:44101.00102.00102.50+1.50165
09:07:44101.00102.00102.00+1.00264
09:07:44102.00102.50102.00+1.00162
09:07:44101.00102.00102.00+1.003761
09:07:13101.00102.00102.00+1.00224
09:07:13100.50101.50101.50+0.501722
09:06:58100.50101.00101.00055
 
加密貨幣
比特幣BTC 23402.79 226.90 0.98%
以太幣ETH 1718.53 19.18 1.13%
瑞波幣XRP 0.371027 0.00 -0.40%
比特幣現金BCH 137.51 -3.85 -2.72%
萊特幣LTC 60.60 -0.50 -0.82%
卡達幣ADA 0.520888 -0.01 -1.25%
波場幣TRX 0.069303 0.00 -0.47%
恆星幣XLM 0.123976 0.00 0.23%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。