健 鼎  (3044) 電子零組件業 上市

120.50 ▼-1.50 -1.23% 5.81
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 3,838 120.50 62 121.00 11 122.50 123.50 118.50 122.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00120.50121.00120.50-1.50103838
13:30:00120.00120.50120.50-1.501863828
13:24:58120.00120.50120.50-1.5023642
13:24:54120.00120.50120.50-1.50103640
13:24:53120.00120.50120.50-1.5013630
13:24:41120.00120.50120.00-2.00153629
13:24:40120.00120.50120.50-1.5013614
13:24:38120.00120.50120.00-2.0013613
13:24:38120.00120.50120.50-1.5013612
13:24:34120.00120.50120.50-1.5013611
13:24:30120.00120.50120.50-1.5063610
13:24:30120.00120.50120.50-1.5013604
13:24:30120.00120.50120.00-2.0033603
13:24:29120.00120.50120.50-1.5013600
13:24:29120.00120.50120.00-2.0013599
13:24:25120.00120.50120.00-2.0013598
13:24:16120.00120.50120.00-2.0013597
13:24:14120.00120.50120.00-2.0013596
13:24:07120.00120.50120.00-2.0033595
13:23:58120.00120.50120.00-2.00203592
13:23:53120.00120.50120.50-1.5013572
13:23:51120.00120.50120.50-1.5013571
13:23:51120.00120.50120.50-1.5013570
13:23:51120.00120.50120.00-2.0013569
13:23:51120.00120.50120.00-2.0013568
13:23:49120.00120.50120.50-1.5013567
13:23:41120.00120.50120.00-2.0023566
13:23:39120.00120.50120.50-1.5013564
13:23:31120.00120.50120.00-2.0013563
13:23:19120.00120.50120.00-2.0013562
13:23:15120.00120.50120.00-2.0023561
13:23:15120.00120.50120.00-2.0033559
13:23:08120.00120.50120.00-2.0013556
13:23:06120.00120.50120.00-2.0023555
13:23:03120.00120.50120.50-1.5013553
13:22:46120.00120.50120.00-2.0033552
13:22:41120.00120.50120.50-1.5013549
13:22:29120.00120.50120.50-1.5013548
13:22:24120.00120.50120.00-2.0013547
13:22:21120.00120.50120.00-2.0023546
13:22:20120.00120.50120.50-1.5033544
13:22:18120.00120.50120.00-2.0013541
13:22:15120.00120.50120.50-1.5013540
13:21:55120.00120.50120.00-2.0033539
13:21:44120.00120.50120.50-1.5013536
13:21:38120.00120.50120.00-2.0013535
13:21:34120.00120.50120.50-1.5013534
13:21:29120.00120.50120.00-2.0013533
13:21:26120.00120.50120.00-2.0013532
13:21:18120.00120.50120.50-1.5013531
13:21:18120.00120.50120.00-2.0013530
13:21:15120.00120.50120.00-2.0013529
13:20:56120.00120.50120.00-2.0013528
13:20:39120.00120.50120.00-2.0013527
13:20:16120.00120.50120.50-1.5013526
13:20:12120.00120.50120.50-1.5043525
13:20:11120.00120.50120.50-1.50133521
13:20:11120.00120.50120.50-1.50163508
13:20:11120.00120.50120.50-1.50143492
13:19:44120.00120.50120.00-2.0013478
13:19:40120.00120.50120.50-1.5013477
13:19:35120.00120.50120.00-2.0013476
13:19:34120.00120.50120.00-2.0013475
13:19:32120.00120.50120.50-1.5013474
13:19:32120.00120.50120.00-2.0013473
13:19:31120.00120.50120.00-2.0023472
13:19:04120.00120.50120.00-2.0013470
13:19:04120.00120.50120.00-2.0013469
13:18:52120.00120.50120.50-1.5013468
13:18:49120.00120.50120.00-2.0013467
13:18:44120.00120.50120.00-2.0013466
13:18:36120.00120.50120.00-2.0013465
13:18:13120.00120.50120.50-1.5013464
13:18:01120.00120.50120.50-1.5013463
13:18:00120.00120.50120.00-2.0013462
13:18:00120.00120.50120.00-2.0013461
13:17:54120.00120.50120.00-2.0013460
13:17:49120.00120.50120.00-2.0013459
13:17:45120.00120.50120.50-1.5013458
13:17:42120.00120.50120.00-2.0063457
13:17:36120.00120.50120.50-1.5013451
13:17:35120.00120.50120.00-2.0013450
13:17:10120.00120.50120.00-2.0033449
13:17:08120.00120.50120.00-2.0013446
13:17:04120.00120.50120.00-2.0013445
13:16:29120.00120.50120.00-2.0013444
13:16:16120.00120.50120.50-1.5013443
13:16:11120.00120.50120.00-2.0013442
13:16:09120.00120.50120.00-2.0013441
13:15:54120.00120.50120.00-2.0013440
13:15:42120.00120.50120.50-1.5013439
13:15:41120.00120.50120.00-2.0013438
13:15:20120.00120.50120.50-1.5013437
13:15:20120.00120.50120.50-1.50103436
13:15:16120.00120.50120.00-2.0023426
13:15:15120.00120.50120.00-2.0033424
13:15:14120.00120.50120.00-2.0013421
13:15:12120.00120.50120.50-1.5013420
13:14:44120.00120.50120.00-2.0023419
13:14:39120.00120.50120.50-1.5013417
13:14:38120.00120.50120.50-1.5013416
13:14:19120.00120.50120.00-2.0013415
13:14:18120.00120.50120.00-2.0013414
13:14:12120.00120.50120.00-2.0023413
13:13:43120.00120.50120.00-2.0023411
13:13:38120.00120.50120.50-1.5013409
13:13:29120.00120.50120.00-2.0013408
13:13:27120.00120.50120.00-2.0013407
13:13:26120.00120.50120.00-2.0013406
13:13:11120.00120.50120.50-1.5013405
13:13:10120.00120.50120.00-2.0013404
13:12:48120.00120.50120.00-2.0013403
13:12:34120.00120.50120.00-2.0013402
13:12:33120.00120.50120.00-2.0013401
13:12:28120.00120.50120.00-2.0013400
13:12:18120.00120.50120.00-2.0013399
13:11:57120.00120.50120.00-2.0013398
13:11:51120.00120.50120.00-2.0013397
13:11:39120.00120.50120.00-2.0013396
13:10:44120.00120.50120.00-2.0013395
13:10:36120.00120.50120.00-2.0013394
13:10:29120.00120.50120.50-1.5013393
13:10:28120.00120.50120.50-1.5053392
13:09:54120.00120.50120.00-2.0013387
13:09:50120.00120.50120.50-1.5013386
13:08:59120.00120.50120.00-2.0013385
13:08:29120.00121.00121.00-1.0013384
13:08:29120.00120.50120.50-1.5083383
13:08:29120.00120.50120.50-1.5023375
13:08:28120.00120.50120.50-1.50183373
13:08:24120.00120.50120.50-1.5013355
13:08:24120.00120.50120.50-1.50133354
13:08:20120.00120.50120.00-2.0023341
13:08:19120.00121.00120.00-2.0023339
13:08:19120.50121.00120.50-1.50733337
13:08:10120.50121.00120.50-1.5013264
13:08:04120.50121.00120.50-1.5013263
13:07:59120.50121.00120.50-1.5013262
13:07:17120.50121.00120.50-1.5023261
13:07:09120.50121.00120.50-1.5013259
13:06:57120.50121.00120.50-1.5013258
13:06:56120.50121.00120.50-1.5013257
13:06:54120.50121.00120.50-1.5013256
13:06:44120.50121.00120.50-1.5013255
13:06:31120.50121.00120.50-1.5013254
13:06:19120.50121.00120.50-1.5013253
13:06:19120.50121.00120.50-1.5013252
13:06:04120.50121.00120.50-1.5013251
13:05:44120.50121.00120.50-1.5013250
13:05:24120.50121.00120.50-1.5013249
13:05:23120.50121.00121.00-1.0013248
13:04:30120.50121.00120.50-1.5013247
13:04:29120.50121.00120.50-1.5013246
13:04:12120.50121.00120.50-1.5013245
13:04:12120.50121.00120.50-1.5013244
13:03:38120.50121.00121.00-1.0013243
13:03:38120.50121.00120.50-1.5013242
13:03:34120.50121.00120.50-1.5013241
13:03:17120.50121.00120.50-1.5013240
13:03:12120.50121.00120.50-1.5013239
13:02:58120.50121.00120.50-1.5013238
13:02:45120.50121.00120.50-1.5043237
13:02:44120.50121.00120.50-1.5013233
13:02:42120.50121.00120.50-1.5013232
13:02:04120.50121.00120.50-1.5013231
13:01:49120.50121.00120.50-1.5013230
13:01:40120.50121.00120.50-1.5013229
13:01:34120.50121.00120.50-1.5023228
13:01:28120.50121.00121.00-1.0013226
13:01:08120.50121.00120.50-1.5013225
13:00:54120.50121.00120.50-1.5013224
13:00:51120.50121.00120.50-1.5013223
13:00:24120.50121.00120.50-1.5013222
12:59:38120.50121.00120.50-1.5023221
12:59:38120.50121.00120.50-1.5013219
12:59:30120.50121.00120.50-1.5013218
12:59:17120.50121.00120.50-1.5013217
12:59:12120.50121.00120.50-1.5013216
12:59:01120.50121.00120.50-1.5013215
12:58:56120.50121.00120.50-1.5013214
12:58:27120.50121.00121.00-1.0013213
12:58:25120.50121.00120.50-1.5013212
12:58:18120.50121.00120.50-1.5013211
12:57:56120.50121.00121.00-1.0013210
12:57:55120.50121.00120.50-1.5023209
12:57:37120.50121.00120.50-1.5023207
12:57:31120.50121.00120.50-1.5013205
12:57:25120.50121.00120.50-1.5023204
12:57:13120.50121.00120.50-1.5013202
12:57:12120.50121.00120.50-1.5013201
12:55:59120.50121.00121.00-1.0013200
12:55:58120.50121.00120.50-1.5013199
12:55:48120.50121.00120.50-1.5013198
12:55:40120.50121.00120.50-1.5013197
12:55:34120.50121.00121.00-1.0013196
12:55:31120.50121.00120.50-1.5013195
12:54:45120.50121.00120.50-1.5013194
12:54:25120.50121.00120.50-1.5023193
12:53:41120.50121.00120.50-1.5013191
12:53:04120.50121.00121.00-1.0013190
12:53:04120.50121.00120.50-1.5043189
12:53:03120.50121.00120.50-1.5013185
12:53:02120.50121.00120.50-1.50503184
12:53:01120.50121.00120.50-1.5013134
12:52:28120.50121.00120.50-1.5013133
12:52:06120.50121.00120.50-1.5013132
12:50:49120.50121.00120.50-1.5013131
12:50:04120.50121.00121.00-1.0013130
12:50:03120.50121.00120.50-1.5013129
12:50:02120.50121.00120.50-1.5013128
12:50:01120.50121.00120.50-1.5033127
12:49:33120.50121.00120.50-1.5023124
12:49:30120.50121.00120.50-1.5023122
12:49:29120.50121.00120.50-1.5013120
12:49:28120.50121.00121.00-1.0013119
12:49:28120.50121.00120.50-1.50113118
12:49:21120.50121.00121.00-1.0013107
12:49:20120.50121.00120.50-1.5023106
12:49:17120.50121.00120.50-1.5023104
12:49:16120.50121.00121.00-1.0013102
12:49:15120.50121.00120.50-1.5063101
12:49:15120.50121.00120.50-1.5063095
12:49:11120.50121.00120.50-1.5013089
12:49:09120.50121.00120.50-1.5023088
12:49:08120.50121.00121.00-1.0013086
12:49:08120.50121.00120.50-1.5023085
12:48:56120.50121.00120.50-1.5063083
12:48:54120.50121.00120.50-1.5033077
12:48:49120.50121.00120.50-1.5063074
12:48:44120.50121.00121.00-1.0013068
12:48:42120.50121.00120.50-1.5063067
12:48:34120.50121.00120.50-1.5023061
12:48:26120.50121.00120.50-1.5023059
12:48:24120.50121.00120.50-1.5013057
12:48:19120.50121.00120.50-1.5023056
12:48:11120.50121.00120.50-1.5023054
12:48:11120.50121.00121.00-1.0013052
12:47:42120.50121.00120.50-1.5043051
12:47:41120.50121.00120.50-1.5063047
12:47:37120.50121.00120.50-1.5063041
12:47:25120.50121.00120.50-1.5043035
12:47:18120.50121.00120.50-1.5063031
12:46:44120.50121.00120.50-1.5013025
12:46:37120.50121.00120.50-1.5013024
12:46:28120.50121.00121.00-1.0013023
12:45:58120.50121.00120.50-1.50103022
12:45:45120.50121.00121.00-1.0013012
12:45:29120.50121.00120.50-1.5013011
12:45:22120.50121.00121.00-1.0013010
12:45:22120.50121.00120.50-1.5013009
12:45:20120.50121.00121.00-1.0013008
12:45:00120.50121.00121.00-1.0023007
12:44:53120.50121.00121.00-1.0013005
12:44:53120.50121.00120.50-1.5013004
12:44:49120.50121.00121.00-1.0013003
12:44:42120.50121.00120.50-1.5013002
12:44:16120.50121.00120.50-1.5013001
12:43:14120.50121.00121.00-1.0013000
12:43:10120.50121.00121.00-1.0012999
12:43:10120.50121.00120.50-1.5012998
12:42:40120.50121.00121.00-1.0012997
12:42:37120.50121.00120.50-1.5012996
12:41:50120.50121.00121.00-1.0012995
12:41:32120.50121.00121.00-1.0012994
12:41:31120.50121.00120.50-1.5012993
12:41:29120.50121.00120.50-1.5012992
12:41:00120.50121.00120.50-1.5012991
12:40:45120.50121.00121.00-1.0012990
12:39:49120.50121.00120.50-1.5012989
12:39:11120.50121.00121.00-1.0012988
12:39:09120.50121.00120.50-1.5012987
12:38:56120.50121.00120.50-1.5012986
12:38:31120.50121.00121.00-1.0012985
12:38:30120.50121.00120.50-1.5052984
12:38:27120.50121.00121.00-1.0032979
12:38:00120.50121.00121.00-1.0022976
12:37:49120.50121.00120.50-1.5012974
12:37:18120.50121.00120.50-1.5012973
12:36:50120.50121.00121.00-1.0012972
12:36:50120.50121.00120.50-1.5012971
12:36:12120.50121.00121.00-1.0012970
12:36:03120.50121.00121.00-1.0012969
12:36:02120.50121.00121.00-1.00182968
12:35:57120.50121.00121.00-1.0012950
12:35:56120.50121.00121.00-1.0012949
12:35:51120.50121.00120.50-1.5012948
12:35:25120.50121.00120.50-1.5012947
12:34:51120.50121.00120.50-1.5012946
12:34:30120.50121.00120.50-1.5012945
12:33:52120.50121.00120.50-1.5012944
12:33:36120.50121.00120.50-1.5012943
12:32:53120.50121.00120.50-1.5012942
12:32:46120.50121.00120.50-1.5012941
12:32:37120.50121.00120.50-1.5012940
12:31:54120.50121.00120.50-1.5012939
12:31:01120.50121.00121.00-1.0012938
12:31:00120.50121.00120.50-1.5032937
12:30:55120.50121.00120.50-1.5012934
12:30:46120.50121.00120.50-1.5012933
12:30:36120.50121.00120.50-1.5032932
12:29:56120.50121.00120.50-1.5012929
12:29:54120.50121.00120.50-1.5012928
12:29:04120.50121.00121.00-1.0012927
12:29:04120.50121.00120.50-1.5012926
12:29:04120.50121.00120.50-1.5012925
12:28:57120.50121.00120.50-1.5012924
12:28:50120.50121.00120.50-1.5012923
12:28:19120.50121.00121.00-1.0012922
12:28:17120.50121.00120.50-1.5012921
12:27:58120.50121.00120.50-1.5012920
12:27:17120.50121.00120.50-1.5012919
12:26:59120.50121.00120.50-1.5012918
12:26:13120.50121.00120.50-1.5012917
12:26:13120.50121.00121.00-1.0012916
12:26:12120.50121.00120.50-1.5012915
12:26:07120.50121.00121.00-1.0012914
12:26:00120.50121.00120.50-1.5012913
12:25:29120.50121.00120.50-1.5012912
12:25:18120.50121.00120.50-1.5012911
12:25:01120.50121.00120.50-1.5012910
12:24:18120.50121.00120.50-1.5012909
12:24:01120.50121.00120.50-1.5012908
12:23:28120.50121.00120.50-1.5012907
12:23:20120.50121.00120.50-1.5012906
12:23:02120.50121.00120.50-1.5012905
12:22:30120.50121.00120.50-1.5012904
12:22:03120.50121.00120.50-1.5012903
12:22:00120.50121.00121.00-1.0012902
12:21:27120.50121.00120.50-1.5012901
12:21:04120.50121.00120.50-1.5012900
12:21:02120.50121.00121.00-1.0022899
12:20:58120.50121.00121.00-1.0022897
12:20:05120.50121.00120.50-1.5012895
12:19:38120.50121.00120.50-1.5012894
12:19:36120.50121.00121.00-1.0012893
12:19:32120.50121.00121.00-1.0012892
12:19:31120.50121.00121.00-1.0012891
12:19:29120.50121.00121.00-1.0012890
12:19:25120.50121.00121.00-1.0012889
12:19:21120.50121.00121.00-1.0012888
12:19:06120.50121.00120.50-1.5012887
12:18:48120.50121.00120.50-1.5012886
12:18:07120.50121.00120.50-1.5012885
12:17:37120.50121.00120.50-1.5012884
12:17:28120.50121.00120.50-1.5012883
12:17:08120.50121.00120.50-1.5012882
12:16:18120.50121.00121.00-1.0012881
12:16:09120.50121.00120.50-1.5012880
12:16:02120.50121.00121.00-1.0012879
12:15:41120.50121.00120.50-1.5022878
12:15:37120.50121.00120.50-1.5012876
12:15:26120.50121.00120.50-1.5012875
12:15:19120.50121.00120.50-1.5012874
12:15:12120.50121.00120.50-1.5062873
12:15:06120.50121.00120.50-1.5012867
12:14:57120.50121.00120.50-1.5022866
12:13:33120.50121.00120.50-1.5012864
12:12:15120.50121.00120.50-1.5012863
12:11:24120.50121.00120.50-1.5012862
12:11:23120.50121.00120.50-1.5012861
12:09:17120.50121.00120.50-1.5012860
12:08:32120.50121.00121.00-1.0012859
12:08:32120.50121.00120.50-1.5012858
12:08:10120.50121.00120.50-1.5012857
12:07:42120.50121.00120.50-1.5012856
12:07:10120.50121.00120.50-1.5012855
12:07:06120.50121.00120.50-1.5012854
12:06:28120.50121.00121.00-1.0012853
12:06:10120.50121.00121.00-1.0012852
12:06:09120.50121.00120.50-1.5012851
12:05:09120.50121.00120.50-1.5012850
12:05:07120.50121.00120.50-1.5012849
12:04:09120.50121.00121.00-1.0012848
12:04:08120.50121.00120.50-1.5012847
12:04:00120.50121.00120.50-1.5012846
12:03:07120.50121.00120.50-1.5012845
12:02:06120.50121.00120.50-1.5012844
12:00:18120.50121.00120.50-1.5012843
11:59:36120.50121.00120.50-1.5012842
11:59:00120.50121.00120.50-1.5012841
11:58:30120.50121.00121.00-1.0012840
11:58:28120.50121.00121.00-1.0012839
11:58:27120.50121.00121.00-1.00102838
11:57:29120.50121.00121.00-1.0012828
11:57:16120.50121.00121.00-1.0022827
11:57:00120.50121.00121.00-1.0012825
11:57:00120.50121.00120.50-1.5012824
11:56:39120.50121.00121.00-1.0012823
11:56:36120.50121.00120.50-1.5012822
11:56:32120.50121.00120.50-1.5052821
11:55:28120.50121.00120.50-1.5012816
11:54:58120.50121.00120.50-1.5012815
11:53:38120.50121.00121.00-1.0012814
11:53:38120.50121.00120.50-1.5012813
11:53:09120.50121.00120.50-1.5012812
11:52:54120.50121.00120.50-1.5012811
11:51:47121.00121.50121.00-1.00152810
11:51:33121.00121.50121.00-1.0022795
11:51:22121.00121.50121.50-0.5012793
11:51:21121.00121.50121.00-1.0022792
11:50:56121.00121.50121.00-1.0012790
11:49:12121.00121.50121.00-1.0012789
11:48:39121.00121.50121.50-0.5012788
11:48:25121.00121.50121.50-0.5012787
11:46:50121.00121.50121.50-0.5012786
11:46:14121.00121.50121.50-0.5012785
11:45:30121.00121.50121.00-1.0012784
11:45:18121.00121.50121.00-1.0012783
11:45:00121.00121.50121.50-0.5012782
11:44:59121.00121.50121.00-1.0022781
11:44:34120.50121.50121.50-0.5012779
11:44:33120.50121.00121.00-1.0012778
11:44:33120.50121.00121.00-1.00102777
11:44:27120.50121.00121.00-1.0012767
11:41:53121.00121.50121.00-1.0042766
11:41:53121.00121.50121.00-1.0012762
11:41:52121.00121.50121.00-1.0012761
11:41:52121.00121.50121.00-1.0012760
11:41:52121.00121.50121.00-1.0022759
11:41:50121.00121.50121.00-1.0062757
11:41:49121.00121.50121.00-1.0012751
11:41:23121.00121.50121.00-1.0012750
11:41:14121.00121.50121.00-1.0012749
11:41:09121.00121.50121.00-1.0032748
11:40:56121.00121.50121.00-1.0042745
11:40:54121.00121.50121.00-1.0062741
11:40:53121.00121.50121.00-1.0012735
11:40:49121.00121.50121.00-1.0012734
11:40:43121.00121.50121.00-1.0012733
11:40:27121.00121.50121.00-1.0052732
11:39:22121.00121.50121.00-1.0012727
11:39:14121.00121.50121.00-1.0012726
11:39:00121.00121.50121.00-1.0012725
11:37:50121.00121.50121.00-1.0012724
11:37:13121.00121.50121.00-1.0012723
11:37:06121.00121.50121.00-1.0012722
11:37:01121.00121.50121.50-0.5012721
11:37:00121.00121.50121.00-1.0012720
11:36:53121.00121.50121.00-1.0012719
11:36:39121.00121.50121.00-1.0032718
11:36:10121.00121.50121.00-1.0012715
11:36:08121.00121.50121.00-1.0022714
11:36:08121.00121.50121.50-0.5012712
11:36:00121.00121.50121.50-0.5022711
11:35:48121.00121.50121.00-1.0012709
11:35:12121.00121.50121.00-1.0012708
11:35:00121.00121.50121.00-1.0062707
11:35:00121.00121.50121.00-1.0012701
11:34:54121.00121.50121.00-1.0012700
11:34:42121.00121.50121.00-1.0022699
11:34:40121.00121.50121.00-1.0022697
11:34:20121.00121.50121.00-1.0012695
11:34:03121.00121.50121.00-1.0012694
11:33:28121.00121.50121.00-1.0012693
11:32:09121.00121.50121.00-1.0012692
11:31:09121.00121.50121.00-1.0012691
11:30:58121.00121.50121.00-1.0012690
11:30:14121.00121.50121.00-1.0012689
11:29:29121.00121.50121.00-1.0012688
11:29:28121.00121.50121.00-1.0012687
11:28:21121.00121.50121.00-1.0012686
11:27:12121.00121.50121.50-0.5012685
11:27:11121.00121.50121.00-1.0052684
11:26:22121.00121.50121.00-1.0012679
11:26:20121.00121.50121.00-1.0052678
11:25:52121.00121.50121.00-1.0012673
11:24:46121.00121.50121.00-1.0012672
11:24:32121.00121.50121.00-1.0012671
11:23:41121.00121.50121.00-1.0012670
11:22:45121.00121.50121.00-1.0012669
11:22:43121.00121.50121.00-1.0012668
11:22:30121.00121.50121.50-0.5012667
11:22:02121.00121.50121.00-1.0012666
11:22:01121.00121.50121.00-1.0012665
11:20:44121.00121.50121.00-1.0012664
11:19:49121.00121.50121.00-1.0052663
11:19:28121.50122.00121.50-0.5022658
11:19:28121.50122.00121.50-0.50102656
11:19:24121.50122.00121.50-0.5012646
11:19:19121.50122.00121.50-0.5042645
11:19:19121.50122.00121.50-0.5032641
11:19:15121.50122.00121.50-0.5052638
11:19:11121.50122.00121.50-0.5012633
11:19:03121.50122.00121.50-0.5012632
11:19:00121.50122.00121.50-0.50252631
11:19:00121.50122.00121.50-0.50102606
11:18:55121.50122.00122.00082596
11:17:23121.50122.00122.00012588
11:17:22121.50122.00121.50-0.5012587
11:16:58121.50122.00121.50-0.5012586
11:16:37121.50122.00122.00012585
11:16:27121.50122.00122.00012584
11:16:18121.50122.00121.50-0.5012583
11:16:15121.50122.00122.00012582
11:16:12121.50122.00122.00012581
11:16:08121.50122.00122.00012580
11:16:03121.50122.00122.00012579
11:15:37121.50122.00121.50-0.5032578
11:15:35121.50122.00122.00012575
11:15:14121.50122.50122.50+0.5012574
11:15:14121.50122.50121.50-0.5012573
11:15:14121.50122.00122.00042572
11:15:14121.50122.00122.000702568
11:15:03121.50122.00121.50-0.5012498
11:15:03121.50122.00121.50-0.5022497
11:15:03121.00121.50121.50-0.50452495
11:15:00121.00121.50121.50-0.5022450
11:14:37121.00121.50121.50-0.5012448
11:14:31121.00121.50121.00-1.0012447
11:13:38121.00121.50121.00-1.0012446
11:13:33121.00121.50121.50-0.5012445
11:13:32121.00121.50121.00-1.0012444
11:13:24121.00121.50121.50-0.5012443
11:13:23121.00121.50121.50-0.5012442
11:12:54121.00121.50121.50-0.5022441
11:12:47121.00121.50121.50-0.5012439
11:12:07121.00121.50121.50-0.5012438
11:12:02121.00121.50121.50-0.5012437
11:11:49121.00121.50121.00-1.0012436
11:11:08121.00121.50121.50-0.5012435
11:10:59121.00121.50121.50-0.5022434
11:10:52121.00121.50121.00-1.0012432
11:10:44121.00121.50121.00-1.0012431
11:10:42121.00121.50121.00-1.0012430
11:10:22121.00121.50121.50-0.5012429
11:10:15121.00121.50121.50-0.5012428
11:10:12121.00121.50121.00-1.0022427
11:10:11121.00121.50121.50-0.5022425
11:10:08121.00121.50121.50-0.5052423
11:09:52121.00121.50121.00-1.0022418
11:09:51121.00121.50121.50-0.50202416
11:09:39121.00121.50121.00-1.0012396
11:09:29121.00121.50121.50-0.5012395
11:08:34121.00121.50121.00-1.0012394
11:07:53121.00121.50121.00-1.0012393
11:07:33121.00121.50121.50-0.5012392
11:07:29121.00121.50121.00-1.0012391
11:06:52121.00121.50121.00-1.0012390
11:06:50121.00121.50121.50-0.5012389
11:06:03121.00121.50121.50-0.50102388
11:05:52121.00121.50121.00-1.0012378
11:05:50120.50121.00121.00-1.0032377
11:05:48120.50121.00121.00-1.0012374
11:05:47120.50121.00121.00-1.0012373
11:05:44120.50121.00121.00-1.0022372
11:05:41120.50121.00121.00-1.00152370
11:05:39120.50121.00121.00-1.0012355
11:05:34120.50121.00121.00-1.0052354
11:05:30120.50121.00121.00-1.0012349
11:05:24120.50121.00120.50-1.5022348
11:05:23120.50121.00121.00-1.00302346
11:05:16120.50121.00121.00-1.0052316
11:05:11120.50121.00121.00-1.0012311
11:05:03120.50121.00120.50-1.5012310
11:05:00120.50121.00121.00-1.0022309
11:04:52120.50121.00121.00-1.0012307
11:04:52120.50121.00120.50-1.5012306
11:04:48120.50121.00120.50-1.5012305
11:04:07120.50121.00121.00-1.0032304
11:03:52120.50121.00120.50-1.5012301
11:03:05120.50121.00120.50-1.5012300
11:02:51120.50121.00120.50-1.5012299
11:02:13120.50121.00120.50-1.5012298
11:00:32120.50121.00121.00-1.0012297
11:00:14120.50121.00121.00-1.0012296
10:59:56120.50121.00121.00-1.0022295
10:59:24120.50121.00120.50-1.5012293
10:59:14120.00120.50120.50-1.50232292
10:59:14120.00120.50120.50-1.50102269
10:59:09120.00120.50120.50-1.5052259
10:58:47120.00120.50120.50-1.5012254
10:58:37120.00120.50120.50-1.5022253
10:58:25120.00120.50120.00-2.0012251
10:58:19120.00120.50120.00-2.0012250
10:57:59120.00120.50120.50-1.50102249
10:57:44120.00120.50120.50-1.5012239
10:56:37120.00120.50120.00-2.0012238
10:54:55120.00120.50120.00-2.0012237
10:54:41120.00120.50120.00-2.0012236
10:53:44120.00120.50120.00-2.0012235
10:53:25120.00120.50120.00-2.0012234
10:53:12120.00120.50120.00-2.0012233
10:52:43120.00120.50120.50-1.5022232
10:52:12120.00120.50120.50-1.5022230
10:51:51120.00120.50120.00-2.0012228
10:51:29120.00120.50120.00-2.0012227
10:51:13120.00120.50120.00-2.0012226
10:50:50120.00120.50120.50-1.5012225
10:49:47120.00120.50120.50-1.5012224
10:49:33120.00120.50120.50-1.5012223
10:49:32120.00120.50120.50-1.5052222
10:49:30120.00120.50120.00-2.0012217
10:48:45120.00120.50120.00-2.0012216
10:48:34120.00120.50120.50-1.5012215
10:48:07120.00120.50120.50-1.5012214
10:48:05120.00120.50120.00-2.0012213
10:48:01120.00120.50120.00-2.0012212
10:47:55120.00120.50120.50-1.5012211
10:47:50120.00120.50120.00-2.0012210
10:47:45120.00120.50120.00-2.0012209
10:47:22120.00120.50120.50-1.5012208
10:47:17120.00120.50120.50-1.5042207
10:46:45120.00120.50120.00-2.0062203
10:46:44120.00120.50120.00-2.0012197
10:46:15120.00120.50120.00-2.0012196
10:45:44120.00120.50120.00-2.0012195
10:44:43120.00120.50120.00-2.0012194
10:44:43120.00120.50120.00-2.0012193
10:43:43120.00120.50120.00-2.0012192
10:42:59120.00120.50120.00-2.0012191
10:42:52120.00120.50120.50-1.5012190
10:42:42120.00120.50120.00-2.0012189
10:42:34120.00120.50120.50-1.5052188
10:41:41120.00120.50120.00-2.0012183
10:41:13120.00120.50120.00-2.0012182
10:39:36120.00120.50120.00-2.0012181
10:39:36120.00120.50120.00-2.0012180
10:38:05120.00120.50120.50-1.5012179
10:37:20120.00120.50120.00-2.0012178
10:37:05120.00120.50120.00-2.0012177
10:37:05120.00120.50120.00-2.00252176
10:36:46120.00120.50120.00-2.0012151
10:36:40120.00120.50120.00-2.0052150
10:36:24120.00120.50120.00-2.0012145
10:35:00120.00120.50120.00-2.0062144
10:34:52120.00120.50120.00-2.0012138
10:34:45120.00120.50120.50-1.5022137
10:34:07120.00120.50120.50-1.5022135
10:33:56120.00120.50120.00-2.0012133
10:32:43120.00120.50120.00-2.00102132
10:32:23120.00120.50120.00-2.0012122
10:31:20120.00120.50120.00-2.0012121
10:31:06120.00120.50120.00-2.0012120
10:30:51120.00120.50120.00-2.0012119
10:30:23120.00120.50120.50-1.5012118
10:29:57119.50120.00120.00-2.0092117
10:29:56119.50120.00120.00-2.0012108
10:29:55119.50120.00120.00-2.0012107
10:29:32119.50120.00120.00-2.0012106
10:29:13119.50120.00120.00-2.0052105
10:29:02119.50120.00120.00-2.0012100
10:28:17119.50120.00119.50-2.5012099
10:28:17119.50120.00120.00-2.0012098
10:27:49119.50120.00120.00-2.0012097
10:27:39119.50120.00120.00-2.0012096
10:27:37119.50120.00120.00-2.0012095
10:27:29119.50120.00120.00-2.0012094
10:26:53119.50120.00120.00-2.0012093
10:26:42119.50120.00120.00-2.0022092
10:26:33119.50120.00120.00-2.0012090
10:26:30119.50120.00120.00-2.0022089
10:26:26119.50120.00120.00-2.0012087
10:25:55119.50120.00120.00-2.0022086
10:25:27119.50120.00119.50-2.5012084
10:25:17119.50120.00120.00-2.0022083
10:24:09119.50120.00119.50-2.5012081
10:24:02119.50120.00120.00-2.0012080
10:23:43119.50120.00120.00-2.0012079
10:23:31119.50120.00120.00-2.0012078
10:22:37119.50120.00119.50-2.5012077
10:22:29119.50120.00119.50-2.5012076
10:21:17120.00120.50119.50-2.5042075
10:21:17120.00120.50120.00-2.0022071
10:20:41120.00120.50120.00-2.0012069
10:20:22120.00120.50120.50-1.5012068
10:20:18120.00120.50120.00-2.0012067
10:20:13119.50120.00120.00-2.0022066
10:20:09119.50120.00120.00-2.0012064
10:20:00119.50120.00120.00-2.0012063
10:19:52119.50120.00120.00-2.0012062
10:19:48119.50120.00119.50-2.5012061
10:19:17119.50120.00120.00-2.0012060
10:18:31119.50120.00120.00-2.0012059
10:18:27119.50120.00120.00-2.0012058
10:17:33119.50120.00120.00-2.0012057
10:17:24119.50120.00120.00-2.0012056
10:16:58120.00120.50120.00-2.0012055
10:16:42120.00120.50120.00-2.0012054
10:16:42120.00120.50120.00-2.0012053
10:16:42120.00120.50120.00-2.0032052
10:16:26120.00120.50120.00-2.0022049
10:16:20120.00120.50120.00-2.0032047
10:16:16120.00120.50120.00-2.0012044
10:16:08120.00120.50120.00-2.0012043
10:15:12120.00120.50120.00-2.0012042
10:14:08120.00120.50120.00-2.0012041
10:14:04120.00120.50120.00-2.0012040
10:11:41120.00121.00120.00-2.0022039
10:11:38120.50121.00120.50-1.5012037
10:11:38120.50121.00120.50-1.5012036
10:11:36120.50121.00120.50-1.5042035
10:11:36120.50121.00120.50-1.5062031
10:11:35120.50121.00120.50-1.50192025
10:11:35120.50121.00120.50-1.5012006
10:11:33120.50121.00120.50-1.5012005
10:11:18120.00120.50120.50-1.5032004
10:11:18120.00120.50120.00-2.0012001
10:11:17120.00120.50120.50-1.5022000
10:11:16120.00120.50120.50-1.5011998
10:11:13120.00120.50120.50-1.5051997
10:11:07120.00120.50120.50-1.5021992
10:11:04120.00120.50120.50-1.5011990
10:11:01120.00120.50120.50-1.50101989
10:10:56120.00120.50120.50-1.5011979
10:10:49120.00120.50120.50-1.5011978
10:10:46120.00120.50120.50-1.5051977
10:10:35120.00120.50120.50-1.5011972
10:10:21120.00120.50120.50-1.5021971
10:10:06120.00120.50120.50-1.5021969
10:09:51120.00120.50120.50-1.5011967
10:09:45119.50120.50120.50-1.5011966
10:09:36119.50120.50120.50-1.5021965
10:09:35119.50120.00120.00-2.00471963
10:09:35119.50120.00120.00-2.0011916
10:09:32119.50120.00120.00-2.0021915
10:09:20119.50120.00120.00-2.00201913
10:09:19119.50120.00119.50-2.5011893
10:09:13119.50120.00120.00-2.0011892
10:08:39119.50120.00120.00-2.0011891
10:08:29119.50120.00119.50-2.5011890
10:08:20119.50120.00119.50-2.5011889
10:08:17119.50120.00119.50-2.5011888
10:07:27119.50120.00119.50-2.5031887
10:07:21119.50120.00119.50-2.5011884
10:07:05119.50120.00119.50-2.5011883
10:07:00119.50120.00119.50-2.5011882
10:06:22119.50120.00119.50-2.5011881
10:06:07119.50120.00119.50-2.5021880
10:05:59119.50120.00120.00-2.0011878
10:05:50119.50120.00120.00-2.0021877
10:05:41119.50120.00119.50-2.5011875
10:05:39119.50120.00119.50-2.5011874
10:05:39119.50120.00119.50-2.5011873
10:05:32119.50120.00119.50-2.5011872
10:05:25119.50120.00119.50-2.5021871
10:05:23119.50120.00119.50-2.5011869
10:04:47119.50120.00119.50-2.5071868
10:04:24119.50120.00119.50-2.5011861
10:03:36119.50120.00120.00-2.0011860
10:03:33119.50120.00120.00-2.0031859
10:03:27119.50120.00120.00-2.0011856
10:03:26119.50120.00119.50-2.5011855
10:03:25119.50120.00119.50-2.5011854
10:02:49119.50120.00119.50-2.5011853
10:02:31119.50120.00119.50-2.5011852
10:02:26119.50120.00119.50-2.5011851
10:01:59119.50120.00119.50-2.5011850
10:01:51119.50120.00119.50-2.5011849
10:01:21119.50120.00119.50-2.5011848
10:01:18119.50120.00119.50-2.5011847
10:00:59119.50120.00120.00-2.0011846
10:00:57119.50120.00119.50-2.5041845
10:00:38119.50120.00119.50-2.5011841
10:00:15119.50120.00119.50-2.5011840
10:00:00119.50120.00120.00-2.0011839
09:59:45119.50120.00119.50-2.5011838
09:59:38119.50120.00120.00-2.0011837
09:59:06119.50120.00120.00-2.0011836
09:58:49119.50120.00120.00-2.0011835
09:57:59119.50120.00119.50-2.5021834
09:57:56119.50120.00120.00-2.0011832
09:57:25119.50120.00120.00-2.0011831
09:56:07119.50120.00120.00-2.0011830
09:55:47119.00119.50119.50-2.5071829
09:55:36119.00119.50119.50-2.5011822
09:55:21119.00119.50119.00-3.0011821
09:55:01119.00119.50119.00-3.0011820
09:55:01118.50119.00119.00-3.0051819
09:55:00118.50119.00119.00-3.0031814
09:55:00118.50119.00119.00-3.0011811
09:54:59118.50119.00119.00-3.0011810
09:54:59118.50119.00119.00-3.0011809
09:54:57118.50119.00119.00-3.0031808
09:54:57118.50119.00119.00-3.0011805
09:54:57118.50119.00118.50-3.5041804
09:54:57118.50119.00119.00-3.0011800
09:54:55118.50119.00119.00-3.0011799
09:54:55118.50119.00119.00-3.0011798
09:54:53118.50119.00119.00-3.0011797
09:54:52118.50119.00119.00-3.0011796
09:54:52118.50119.00119.00-3.0011795
09:54:51118.50119.00119.00-3.0011794
09:54:51118.50119.00119.00-3.0011793
09:54:50118.50119.00119.00-3.0011792
09:54:46118.50119.00119.00-3.0011791
09:54:43118.50119.00119.00-3.0011790
09:54:42118.50119.00119.00-3.00231789
09:54:41118.50119.00119.00-3.0011766
09:54:39118.50119.00119.00-3.0021765
09:54:39118.50119.00119.00-3.0011763
09:54:15118.50119.00119.00-3.0011762
09:54:14118.50119.00119.00-3.0051761
09:53:52118.50119.00119.00-3.0041756
09:53:47118.50119.00119.00-3.0011752
09:53:20118.50119.00119.00-3.0011751
09:53:13118.50119.00119.00-3.0011750
09:53:11118.50119.00119.00-3.0011749
09:53:03118.50119.00119.00-3.0011748
09:53:02118.50119.00119.00-3.0011747
09:52:40118.50119.00119.00-3.0011746
09:52:28118.50119.00119.00-3.0011745
09:52:26118.50119.00119.00-3.0021744
09:52:20118.50119.00118.50-3.5011742
09:52:11118.50119.00118.50-3.5011741
09:52:10118.50119.00118.50-3.5011740
09:52:08118.50119.00118.50-3.5011739
09:52:04118.50119.00118.50-3.5011738
09:52:03118.50119.00118.50-3.5011737
09:51:55118.50119.00119.00-3.0011736
09:51:45118.50119.00118.50-3.5061735
09:51:43118.50119.00118.50-3.5051729
09:51:43118.50119.00118.50-3.5011724
09:51:42118.50119.00119.00-3.0011723
09:51:42118.50119.00118.50-3.5031722
09:51:41118.50119.00118.50-3.5011719
09:51:41118.50119.00118.50-3.5051718
09:51:39118.50119.00118.50-3.50111713
09:51:37118.50119.00118.50-3.5031702
09:51:15118.50119.00118.50-3.5011699
09:51:15118.50119.00118.50-3.50281698
09:51:15118.50119.00119.00-3.0021670
09:51:15119.00119.50119.00-3.0011668
09:51:10119.00119.50119.50-2.5011667
09:51:08119.50120.00119.00-3.001391666
09:51:08119.50120.00119.50-2.501111527
09:50:57119.50120.00119.50-2.5011416
09:50:48119.50120.00119.50-2.50101415
09:50:48119.50120.00119.50-2.5051405
09:50:46119.50120.00120.00-2.0041400
09:50:46120.00120.50120.00-2.00571396
09:50:31120.00120.50120.00-2.0011339
09:50:03120.00120.50120.50-1.5021338
09:49:51120.00120.50120.50-1.5011336
09:49:00120.00120.50120.50-1.5011335
09:48:50120.00120.50120.50-1.5031334
09:48:40120.00120.50120.50-1.5011331
09:47:40120.00120.50120.00-2.0021330
09:47:20119.50120.00120.00-2.00171328
09:47:15119.50120.00120.00-2.00101311
09:47:06119.50120.00119.50-2.5011301
09:47:00119.50120.00120.00-2.0021300
09:46:51119.50120.00120.00-2.0061298
09:46:42119.50120.00120.00-2.0011292
09:46:29119.50120.00120.00-2.0011291
09:46:29119.50120.00119.50-2.5011290
09:46:10119.50120.00119.50-2.5011289
09:46:03119.50120.00119.50-2.5011288
09:46:02119.50120.00120.00-2.0011287
09:45:53119.50120.00120.00-2.0011286
09:45:39119.50120.00120.00-2.0011285
09:44:23119.50120.00120.00-2.0011284
09:43:50119.50120.00120.00-2.0011283
09:43:40119.50120.00120.00-2.0011282
09:42:27119.50120.00120.00-2.0011281
09:41:45119.50120.00120.00-2.0011280
09:41:31119.50120.00120.00-2.0021279
09:41:31120.00120.50120.00-2.00291277
09:40:25120.00120.50120.50-1.5011248
09:40:08120.00120.50120.50-1.5011247
09:39:45120.00120.50120.50-1.5011246
09:39:11120.00120.50120.50-1.5021245
09:39:10120.00120.50120.50-1.5011243
09:39:00119.50120.00120.00-2.00121242
09:39:00119.50120.00120.00-2.0051230
09:38:55119.50120.00120.00-2.0021225
09:38:40119.50120.00120.00-2.0011223
09:38:24119.50120.00120.00-2.0011222
09:38:21119.50120.00120.00-2.0041221
09:38:17119.50120.00120.00-2.0011217
09:38:07119.50120.00120.00-2.0011216
09:37:52119.50120.00120.00-2.0011215
09:37:51119.50120.00120.00-2.0011214
09:37:50119.50120.00120.00-2.0021213
09:37:40119.50120.00120.00-2.0011211
09:37:37119.50120.00120.00-2.0021210
09:37:10119.50120.00120.00-2.0011208
09:37:08119.00119.50119.50-2.5021207
09:37:06119.00119.50119.50-2.5011205
09:37:04119.00119.50119.50-2.5011204
09:37:00119.00119.50119.50-2.5011203
09:36:59119.00119.50119.50-2.5011202
09:36:54119.00119.50119.50-2.5011201
09:36:54119.00119.50119.50-2.5011200
09:36:53119.00119.50119.50-2.5011199
09:36:52119.00119.50119.50-2.50101198
09:36:51119.00119.50119.50-2.5011188
09:36:50119.00119.50119.50-2.5031187
09:36:38119.00119.50119.50-2.5091184
09:36:31119.00119.50119.50-2.5011175
09:36:30119.00119.50119.50-2.5031174
09:36:29119.50120.00119.50-2.50301171
09:36:13119.50120.00119.50-2.5011141
09:35:47119.50120.00119.50-2.5021140
09:35:33119.50120.00119.50-2.5011138
09:35:33119.50120.00119.50-2.5011137
09:35:32119.50120.00119.50-2.5011136
09:35:18119.50120.00119.50-2.5051135
09:34:49119.50120.00119.50-2.5011130
09:34:34119.50120.00119.50-2.5011129
09:34:27119.50120.00119.50-2.5011128
09:34:21119.50120.00119.50-2.5011127
09:34:06119.50120.00119.50-2.5011126
09:34:00119.50120.00119.50-2.5031125
09:33:42119.00119.50119.50-2.5011122
09:33:39119.00119.50119.50-2.5011121
09:33:38119.50120.00119.50-2.5011120
09:33:36119.50120.00119.50-2.5081119
09:33:21119.50120.00119.50-2.5011111
09:33:10119.50120.00119.50-2.50501110
09:33:01119.50120.00119.50-2.5051060
09:32:55119.50120.00119.50-2.5051055
09:32:05119.50120.00119.50-2.5011050
09:31:57119.50120.00119.50-2.5041049
09:30:34119.50120.00119.50-2.5051045
09:30:30119.50120.00119.50-2.5011040
09:30:29119.50120.00119.50-2.5071039
09:30:10119.50120.00119.50-2.5011032
09:30:09119.00119.50119.50-2.5011031
09:30:09119.00119.50119.50-2.50101030
09:30:08119.00119.50119.50-2.5011020
09:30:05119.00119.50119.50-2.5011019
09:29:58119.00119.50119.50-2.5051018
09:29:50119.00119.50119.50-2.5011013
09:29:49119.50120.00119.50-2.5011012
09:29:42119.00120.00119.00-3.0011011
09:29:42119.50120.00119.00-3.0061010
09:29:42119.50120.00119.50-2.5011004
09:29:41119.50120.00119.00-3.0061003
09:29:41119.50120.00119.50-2.5014997
09:29:38119.50120.00119.50-2.501983
09:29:37119.00119.50119.50-2.5010982
09:29:36119.00119.50119.50-2.501972
09:29:34119.00119.50119.50-2.501971
09:29:31119.00119.50119.50-2.502970
09:29:30119.00119.50119.50-2.502968
09:29:28119.00119.50119.50-2.501966
09:29:24119.00119.50119.50-2.503965
09:29:23119.00119.50119.00-3.001962
09:29:22119.00119.50119.50-2.501961
09:29:21119.50120.00119.50-2.5032960
09:29:19119.50120.00120.00-2.002928
09:29:19119.50120.00119.50-2.501926
09:29:12119.50120.00119.50-2.501925
09:29:01119.50120.00119.50-2.501924
09:29:01119.50120.00119.50-2.502923
09:28:55119.50120.00119.50-2.5010921
09:28:35119.00119.50119.50-2.508911
09:28:31119.00119.50119.00-3.001903
09:28:30119.00119.50119.50-2.501902
09:28:29119.00119.50119.00-3.001901
09:28:27119.00119.50119.00-3.005900
09:28:26119.00119.50119.50-2.501895
09:28:26119.00119.50119.00-3.002894
09:28:26119.00119.50119.00-3.001892
09:28:24119.00119.50119.00-3.0028891
09:28:22119.00119.50119.00-3.0010863
09:28:12119.00119.50119.50-2.504853
09:28:12119.00120.00119.00-3.002849
09:28:11119.50120.00119.50-2.501847
09:28:11119.50120.00119.50-2.505846
09:28:11119.50120.00119.50-2.5060841
09:28:00119.50120.00119.50-2.5010781
09:27:56119.50120.00119.50-2.5010771
09:27:55119.50120.00119.50-2.501761
09:27:32119.50120.00119.50-2.502760
09:27:29119.50120.00120.00-2.001758
09:27:29119.50120.00120.00-2.001757
09:27:17119.50120.00119.50-2.501756
09:27:14120.00120.50120.00-2.001755
09:27:13120.00120.50120.00-2.001754
09:27:13120.00120.50120.00-2.001753
09:27:12119.50120.00120.00-2.009752
09:27:08119.50120.00120.00-2.001743
09:27:07120.00120.50120.00-2.001742
09:27:05120.00120.50120.00-2.001741
09:26:59120.50121.00120.50-1.502740
09:26:52120.50121.00120.50-1.501738
09:26:44120.00121.00120.00-2.001737
09:26:41119.50121.00119.50-2.501736
09:26:41119.50120.00120.00-2.001735
09:26:40119.50120.00120.00-2.0012734
09:26:40119.50120.00120.00-2.002722
09:26:40119.50120.00120.00-2.0020720
09:26:40120.50121.00120.00-2.00111700
09:26:40120.50121.00120.50-1.505589
09:26:34120.50121.00120.50-1.502584
09:26:34120.50121.00120.50-1.5030582
09:25:53120.50121.50120.50-1.501552
09:25:48120.50121.50120.50-1.501551
09:25:44120.50121.00121.00-1.005550
09:25:43120.50121.00121.00-1.002545
09:25:14120.50121.00121.00-1.002543
09:24:58120.50121.00121.00-1.007541
09:24:56120.00120.50120.50-1.501534
09:24:56120.00120.50120.50-1.501533
09:24:40120.50121.00120.50-1.501532
09:24:34120.00120.50120.50-1.501531
09:24:33120.00120.50120.50-1.501530
09:24:31120.00120.50120.50-1.504529
09:24:31120.00120.50120.50-1.504525
09:24:31120.00120.50120.50-1.504521
09:24:31120.00120.50120.50-1.501517
09:24:31120.00120.50120.50-1.505516
09:24:30120.00120.50120.50-1.503511
09:24:30120.00120.50120.50-1.501508
09:24:30120.50121.00120.50-1.505507
09:24:27120.50121.00120.50-1.502502
09:24:23120.50121.00120.50-1.501500
09:24:20120.50121.00120.50-1.501499
09:24:18120.50121.00120.50-1.5050498
09:24:12120.50121.50120.50-1.501448
09:24:12120.50121.50120.50-1.501447
09:24:12120.50121.50120.50-1.502446
09:24:11120.50121.50120.50-1.501444
09:24:10120.50121.50120.50-1.501443
09:24:10120.50121.50120.50-1.501442
09:24:10120.50121.50120.50-1.501441
09:24:09121.00121.50121.00-1.003440
09:24:09121.00121.50121.00-1.0020437
09:24:05121.00121.50121.00-1.008417
09:23:58121.00121.50121.00-1.001409
09:23:56121.00121.50121.00-1.001408
09:23:48121.00121.50121.00-1.002407
09:23:27121.00121.50121.00-1.001405
09:23:26121.00121.50121.50-0.501404
09:23:03121.00121.50121.50-0.501403
09:22:53121.00121.50121.50-0.501402
09:22:52121.50122.00121.50-0.502401
09:22:12121.50122.00121.50-0.502399
09:22:05121.50122.00121.50-0.501397
09:21:38121.50122.00121.50-0.501396
09:21:17121.50122.00121.50-0.501395
09:21:16121.50122.00121.50-0.501394
09:20:59121.50122.00121.50-0.501393
09:20:53121.50122.00121.50-0.501392
09:20:49121.50122.00121.50-0.502391
09:20:01121.00122.00122.00015389
09:19:59121.00121.50121.50-0.504374
09:19:59121.50122.00121.50-0.507370
09:19:32121.50122.00122.0001363
09:19:12121.50122.00122.0001362
09:19:08121.00121.50121.50-0.505361
09:19:03121.00122.00121.00-1.001356
09:18:51121.00122.50121.00-1.004355
09:18:51121.50122.50121.50-0.5089351
09:18:39122.00122.50122.0001262
09:18:38122.00122.50122.0001261
09:18:35121.50122.50122.50+0.501260
09:18:30121.50122.50121.50-0.506259
09:18:30122.00122.50122.0001253
09:18:26122.00122.50122.0008252
09:18:26122.00122.50122.00010244
09:18:25122.00122.50122.0001234
09:18:23122.00122.50122.0001233
09:18:23122.00122.50122.00020232
09:17:58122.00122.50122.0001212
09:17:38122.00122.50122.0001211
09:17:31122.00122.50122.0001210
09:17:23122.00122.50122.0001209
09:17:15122.00122.50122.0001208
09:17:15122.00122.50122.0001207
09:17:07122.00122.50122.0002206
09:17:07122.00122.50122.0002204
09:17:07122.00122.50122.0001202
09:17:07122.00122.50122.0001201
09:17:07122.00122.50122.50+0.501200
09:17:07122.00122.50122.0002199
09:17:07122.50123.00122.50+0.5041197
09:16:00122.50123.00122.50+0.501156
09:15:22122.50123.00123.00+1.001155
09:15:17122.50123.00123.00+1.001154
09:15:15122.50123.00123.00+1.004153
09:15:05122.50123.00123.00+1.001149
09:14:46122.50123.00123.00+1.001148
09:13:23122.50123.00122.50+0.501147
09:13:08122.50123.50122.50+0.502146
09:13:07123.00123.50123.00+1.002144
09:13:07123.00123.50123.00+1.002142
09:13:07123.00123.50123.00+1.0030140
09:13:06123.00123.50123.00+1.001110
09:12:41123.00123.50123.00+1.001109
09:12:40123.00123.50123.50+1.501108
09:12:34123.00123.50123.50+1.501107
09:10:43123.00123.50123.50+1.501106
09:10:31123.00123.50123.50+1.502105
09:10:31122.50123.00123.00+1.009103
09:10:27122.50123.00123.00+1.00394
09:10:27122.50123.00123.00+1.00191
09:10:16122.50123.00123.00+1.00190
09:10:07122.50123.00123.00+1.00589
09:09:44122.50123.00123.00+1.00184
09:08:46122.50123.00122.50+0.50283
09:08:45122.50123.00123.00+1.00181
09:08:00122.50123.00122.50+0.50380
09:07:52122.50123.00122.50+0.50177
09:07:46122.00123.00123.00+1.00276
09:07:45122.00122.50122.50+0.501574
09:07:37122.00122.50122.50+0.50159
09:06:55122.00122.50122.000158
09:05:57122.00122.50122.000157
09:05:20122.00122.50122.000156
09:05:20122.00122.50122.000355
09:04:39122.00122.50122.50+0.50152
09:04:27122.50123.00122.50+0.50151
09:04:14122.50123.00122.50+0.50150
09:04:06122.00123.00122.000149
09:04:00122.00123.00122.000148
09:04:00122.00123.00122.000147
09:04:00122.50123.00122.50+0.50146
09:03:55122.00122.50122.50+0.50145
09:03:55122.50123.00122.50+0.50144
09:03:53122.50123.00122.50+0.50243
09:03:47122.50123.00122.50+0.50141
09:03:47122.50123.00123.00+1.00140
09:03:46122.50123.00122.50+0.50239
09:03:46122.00122.50122.50+0.50137
09:03:45122.00123.00123.00+1.00136
09:03:41122.00123.00122.000135
09:03:40122.00123.00123.00+1.00234
09:03:21122.00123.00123.00+1.00132
09:03:16122.00122.50122.50+0.50331
09:02:59122.00122.50122.50+0.50128
09:02:30122.00123.00122.000127
09:02:29122.50123.00122.50+0.50126
09:02:29122.50123.00122.50+0.50125
09:02:15122.50123.00122.50+0.50124
09:02:15122.50123.00123.00+1.00123
09:02:14122.50123.00122.50+0.50122
09:02:14122.50123.00122.50+0.50321
09:02:09122.00123.00123.00+1.00118
09:02:07122.00123.00123.00+1.00117
09:02:00122.00123.00123.00+1.00116
09:01:59122.00123.00123.00+1.00115
09:01:59122.00123.00122.000114
09:01:59122.50123.00122.50+0.50113
09:01:56122.50123.00123.00+1.00112
09:01:55122.00123.00122.000311
09:00:33122.00123.00122.00018
09:00:32122.00123.00122.00017
09:00:32122.00123.00123.00+1.0016
09:00:07----122.50+0.5055
 
加密貨幣
比特幣BTC 11539.90 129.37 1.13%
以太幣ETH 383.18 2.80 0.74%
瑞波幣XRP 0.281002 0.00 -1.21%
比特幣現金BCH 282.18 -0.77 -0.27%
萊特幣LTC 54.29 -0.10 -0.18%
卡達幣ADA 0.133912 0.00 -2.56%
波場幣TRX 0.020124 0.00 -0.16%
恆星幣XLM 0.100864 0.00 -0.07%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。