健 鼎  (3044) 電子零組件業 上市

108.50 ▼-2.50 -2.25% 1.60
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 1,472 108.50 67 109.00 11 110.50 110.50 108.50 111.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00108.50109.00108.50-2.5031472
13:30:00108.50109.00108.50-2.503571469
13:24:47109.00109.50109.50-1.5011112
13:24:37109.00109.50109.00-2.0021111
13:24:27109.00109.50109.50-1.5011109
13:24:17109.00109.50109.00-2.0011108
13:24:07109.00109.50109.00-2.0011107
13:23:57109.00109.50109.00-2.0051106
13:23:52109.00109.50109.00-2.0031101
13:23:47109.00109.50109.00-2.0011098
13:23:27109.00109.50109.00-2.0011097
13:23:22109.00109.50109.00-2.0021096
13:23:17109.00109.50109.00-2.0011094
13:23:02109.00109.50109.00-2.0021093
13:22:52109.00109.50109.00-2.0011091
13:22:37109.00109.50109.00-2.0041090
13:22:11109.00109.50109.00-2.00111086
13:22:06109.00109.50109.00-2.0061075
13:21:56109.00109.50109.00-2.0021069
13:21:46109.00109.50109.00-2.0011067
13:21:31109.00109.50109.00-2.0011066
13:21:26109.00109.50109.00-2.0021065
13:21:21109.00109.50109.00-2.0011063
13:21:16109.00109.50109.00-2.0031062
13:20:56109.00109.50109.00-2.0021059
13:20:51109.00109.50109.00-2.0011057
13:20:46109.00109.50109.00-2.0091056
13:20:26109.00109.50109.00-2.0011047
13:20:21109.00109.50109.00-2.0011046
13:20:06109.00109.50109.00-2.0011045
13:20:01109.00109.50109.00-2.0011044
13:19:51109.00109.50109.00-2.0011043
13:19:46109.00109.50109.00-2.0031042
13:19:41109.00109.50109.00-2.0011039
13:19:36109.00109.50109.00-2.0011038
13:19:25109.00109.50109.00-2.0011037
13:19:20109.00109.50109.00-2.0011036
13:19:10109.00109.50109.00-2.0021035
13:18:45109.00109.50109.00-2.0011033
13:18:40109.00109.50109.00-2.0011032
13:18:35109.00109.50109.00-2.0011031
13:18:30109.00109.50109.00-2.0011030
13:18:25109.00109.50109.00-2.0031029
13:18:20109.00109.50109.00-2.0011026
13:17:55109.00109.50109.00-2.0011025
13:17:30109.00109.50109.00-2.0011024
13:17:20109.00109.50109.00-2.0011023
13:17:10109.00109.50109.00-2.0011022
13:17:05109.00109.50109.00-2.0021021
13:17:00109.00109.50109.00-2.0021019
13:16:35109.00109.50109.00-2.0011017
13:16:15109.00109.50109.50-1.5011016
13:16:10109.00109.50109.00-2.0011015
13:15:50109.00109.50109.00-2.0011014
13:15:44109.00109.50109.00-2.0011013
13:15:34109.00109.50109.00-2.0011012
13:15:19109.00109.50109.00-2.0011011
13:14:54109.00109.50109.00-2.0081010
13:14:29109.00109.50109.00-2.0011002
13:14:24109.00109.50109.00-2.0011001
13:14:04109.00109.50109.00-2.0011000
13:13:39109.00109.50109.00-2.001999
13:13:14109.00109.50109.00-2.001998
13:12:49109.00109.50109.00-2.001997
13:12:19109.00109.50109.00-2.001996
13:12:14109.00109.50109.00-2.001995
13:12:04109.00109.50109.50-1.501994
13:11:59109.50110.00109.50-1.5053993
13:11:54109.50110.00109.50-1.501940
13:11:29109.50110.00109.50-1.501939
13:11:03109.50110.00109.50-1.501938
13:10:38109.50110.00109.50-1.501937
13:10:28109.50110.00110.00-1.001936
13:10:13109.50110.00109.50-1.501935
13:09:48109.50110.00109.50-1.501934
13:09:43109.50110.00109.50-1.501933
13:09:22109.50110.00109.50-1.501932
13:08:57109.50110.00109.50-1.501931
13:08:32109.50110.00109.50-1.501930
13:08:02109.50110.00109.50-1.501929
13:07:37109.50110.00109.50-1.502928
13:07:22109.50110.00109.50-1.503926
13:07:17109.50110.00109.50-1.501923
13:07:12109.50110.00109.50-1.501922
13:06:47109.50110.00109.50-1.501921
13:06:22109.50110.00109.50-1.501920
13:06:02109.50110.00109.50-1.501919
13:05:31109.50110.00109.50-1.501918
13:05:06109.50110.00109.50-1.501917
13:04:46109.50110.00109.50-1.501916
13:04:16109.50110.00109.50-1.501915
13:03:46109.50110.00109.50-1.501914
13:03:26109.50110.00109.50-1.501913
13:03:01109.50110.00109.50-1.501912
13:02:41109.50110.00109.50-1.501911
13:02:31109.50110.00109.50-1.501910
13:02:11109.50110.00109.50-1.501909
13:01:51109.50110.00110.00-1.008908
13:01:46109.50110.00109.50-1.501900
13:01:21109.50110.00109.50-1.501899
13:00:55109.50110.00109.50-1.501898
13:00:40109.00109.50109.50-1.504897
13:00:35109.00109.50109.50-1.5062893
13:00:30109.00109.50109.00-2.001831
13:00:05109.00109.50109.00-2.002830
13:00:00109.00109.50109.00-2.001828
12:59:55109.00109.50109.00-2.001827
12:59:50109.00109.50109.00-2.001826
12:58:49109.00109.50109.00-2.007825
12:58:24109.00109.50109.00-2.001818
12:57:04109.00109.50109.00-2.001817
12:56:44109.00109.50109.00-2.001816
12:56:39109.00109.50109.00-2.001815
12:55:44109.00109.50109.50-1.501814
12:55:19109.00109.50109.50-1.501813
12:55:09109.00109.50109.00-2.001812
12:54:53109.00109.50109.50-1.504811
12:54:13109.00109.50109.00-2.001807
12:53:53109.00109.50109.00-2.001806
12:53:03109.00109.50109.00-2.001805
12:52:58109.00109.50109.50-1.501804
12:52:53109.50110.00109.50-1.5053803
12:51:23109.50110.00109.50-1.501750
12:50:02109.50110.00109.50-1.503749
12:49:57109.50110.00110.00-1.004746
12:49:47109.50110.00110.00-1.001742
12:49:32109.50110.00109.50-1.501741
12:48:31109.50110.00109.50-1.501740
12:47:56109.50110.00109.50-1.504739
12:46:01109.50110.00109.50-1.501735
12:45:41109.50110.00109.50-1.501734
12:45:01109.50110.00110.00-1.004733
12:43:05109.50110.00109.50-1.504729
12:42:50109.50110.00109.50-1.501725
12:42:30109.50110.00109.50-1.501724
12:41:45109.50110.00110.00-1.001723
12:41:10109.50110.00109.50-1.503722
12:40:05109.50110.00109.50-1.501719
12:40:00109.50110.00109.50-1.501718
12:39:55109.50110.00110.00-1.004717
12:38:59109.50110.00109.50-1.501713
12:37:33109.50110.00109.50-1.505712
12:37:08109.50110.00109.50-1.501707
12:35:23109.50110.00109.50-1.501706
12:34:18109.50110.00109.50-1.501705
12:33:22109.50110.00109.50-1.501704
12:31:52109.50110.00109.50-1.507703
12:31:27109.50110.00109.50-1.501696
12:31:07109.50110.00110.00-1.001695
12:28:36109.50110.00109.50-1.501694
12:28:21109.50110.00109.50-1.501693
12:27:51109.50110.00109.50-1.501692
12:25:45109.50110.00109.50-1.501691
12:25:15109.50110.00109.50-1.501690
12:25:10109.00109.50109.50-1.501689
12:25:05109.00109.50109.50-1.502688
12:25:00109.00109.50109.50-1.5025686
12:24:55109.00109.50109.50-1.506661
12:24:45109.00109.50109.00-2.001655
12:22:55109.00109.50109.00-2.001654
12:22:00109.50110.00109.50-1.5015653
12:21:14109.50110.00109.50-1.501638
12:21:09109.50110.00109.50-1.501637
12:20:04109.50110.00109.50-1.501636
12:19:39109.50110.00109.50-1.501635
12:19:08109.50110.00109.50-1.501634
12:18:23109.50110.00109.50-1.504633
12:18:18109.50110.00109.50-1.505629
12:17:43109.50110.00109.50-1.501624
12:17:08109.50110.00109.50-1.501623
12:16:53109.50110.00109.50-1.501622
12:14:52109.50110.00109.50-1.502621
12:14:27109.50110.00109.50-1.504619
12:14:22109.50110.00109.50-1.504615
12:14:12109.50110.00109.50-1.501611
12:12:07109.50110.00109.50-1.501610
12:11:26109.50110.00109.50-1.501609
12:11:21109.50110.00109.50-1.503608
12:11:06109.50110.00109.50-1.501605
12:10:41109.50110.00109.50-1.501604
12:10:16109.50110.00110.00-1.005603
12:10:11109.50110.00110.00-1.006598
12:10:06109.50110.00110.00-1.006592
12:08:35109.50110.00109.50-1.502586
12:07:35109.50110.00109.50-1.501584
12:07:25109.50110.00109.50-1.502583
12:07:10109.50110.00109.50-1.501581
12:06:55109.50110.00109.50-1.503580
12:06:50109.50110.00109.50-1.502577
12:06:40109.50110.00109.50-1.501575
12:06:30109.50110.00109.50-1.501574
12:05:45109.50110.00109.50-1.501573
12:04:34109.50110.00109.50-1.501572
12:03:34109.50110.00109.50-1.501571
12:02:54109.50110.00109.50-1.501570
12:02:34109.50110.00109.50-1.506569
12:02:29109.50110.00109.50-1.502563
12:02:19109.50110.00109.50-1.501561
12:00:38109.50110.00109.50-1.501560
12:00:03109.50110.00109.50-1.504559
11:59:48109.50110.00110.00-1.001555
11:57:57109.50110.00109.50-1.505554
11:55:17109.50110.00110.00-1.0012549
11:55:12109.50110.00110.00-1.006537
11:54:11109.50110.00109.50-1.502531
11:53:26109.50110.00109.50-1.501529
11:53:21109.50110.00109.50-1.501528
11:53:11109.50110.00109.50-1.501527
11:52:26109.50110.00109.50-1.501526
11:52:21109.50110.00109.50-1.504525
11:51:11109.50110.00109.50-1.501521
11:50:21109.50110.00109.50-1.501520
11:50:16109.50110.00110.00-1.006519
11:48:25109.50110.00109.50-1.501513
11:46:54109.50110.00109.50-1.501512
11:46:44109.50110.00109.50-1.501511
11:46:39109.50110.00109.50-1.502510
11:46:09109.50110.00109.50-1.501508
11:46:04109.50110.00109.50-1.501507
11:44:44109.50110.00110.00-1.001506
11:43:08109.50110.00109.50-1.501505
11:42:58109.50110.00109.50-1.501504
11:42:33109.50110.00109.50-1.501503
11:40:38109.50110.00109.50-1.501502
11:40:18109.50110.00109.50-1.502501
11:40:03109.50110.00109.50-1.503499
11:39:58109.50110.00109.50-1.502496
11:38:12109.50110.00109.50-1.501494
11:38:07109.50110.00110.00-1.001493
11:38:02109.50110.00110.00-1.007492
11:37:57109.50110.00110.00-1.007485
11:37:52109.50110.00109.50-1.503478
11:37:37109.50110.00109.50-1.501475
11:36:46109.50110.00109.50-1.501474
11:36:41109.50110.00109.50-1.501473
11:35:31109.50110.00109.50-1.501472
11:35:11109.50110.00109.50-1.501471
11:35:06109.50110.00109.50-1.501470
11:34:11109.50110.00109.50-1.501469
11:34:01109.50110.00109.50-1.501468
11:33:35109.50110.00109.50-1.501467
11:33:10109.50110.00109.50-1.501466
11:31:35109.50110.00109.50-1.501465
11:31:30109.50110.00109.50-1.501464
11:30:55109.50110.00109.50-1.501463
11:30:10109.50110.00109.50-1.501462
11:30:05109.50110.00109.50-1.503461
11:28:59109.50110.00109.50-1.501458
11:27:39109.50110.00109.50-1.501457
11:27:34109.50110.00109.50-1.505456
11:27:29109.50110.00109.50-1.501451
11:27:19109.50110.00109.50-1.505450
11:27:14110.00110.50110.00-1.0022445
11:26:59110.00110.50110.50-0.501423
11:26:54110.00110.50110.00-1.001422
11:26:48110.00110.50110.00-1.001421
11:26:28110.00110.50110.00-1.001420
11:25:53110.00110.50110.00-1.001419
11:25:08110.00110.50110.00-1.001418
11:24:28110.00110.50110.00-1.001417
11:21:12110.00110.50110.00-1.001416
11:21:07110.00110.50110.00-1.001415
11:19:42110.00110.50110.00-1.001414
11:19:21110.00110.50110.00-1.001413
11:15:51110.00110.50110.00-1.001412
11:15:41110.00110.50110.00-1.002411
11:15:36110.00110.50110.00-1.007409
11:15:21110.00110.50110.00-1.001402
11:15:10110.00110.50110.50-0.501401
11:14:35110.00110.50110.00-1.001400
11:14:30110.00110.50110.00-1.005399
11:13:50110.00110.50110.00-1.001394
11:13:45110.00110.50110.50-0.501393
11:13:40110.00110.50110.00-1.001392
11:13:35110.00110.50110.00-1.001391
11:13:30110.00110.50110.00-1.001390
11:13:15110.00110.50110.00-1.002389
11:13:00110.00110.50110.00-1.001387
11:12:10110.00110.50110.00-1.001386
11:11:20110.00110.50110.00-1.001385
11:11:15110.00110.50110.00-1.001384
11:11:10110.00110.50110.50-0.501383
11:10:45110.00110.50110.00-1.001382
11:10:40110.00110.50110.50-0.503381
11:08:59110.00110.50110.00-1.001378
11:07:38110.00110.50110.00-1.001377
11:07:08110.00110.50110.00-1.001376
11:06:23110.00110.50110.00-1.001375
11:06:18110.00110.50110.00-1.001374
11:03:27110.00110.50110.00-1.001373
11:01:52110.00110.50110.00-1.001372
11:00:42110.00110.50110.50-0.501371
11:00:12110.00110.50110.00-1.001370
10:59:52110.00110.50110.00-1.001369
10:59:47110.00110.50110.50-0.505368
10:59:31110.00110.50110.00-1.001363
10:56:05110.00110.50110.00-1.001362
10:55:15110.00110.50110.00-1.001361
10:55:05110.00110.50110.50-0.501360
10:52:49110.00110.50110.50-0.501359
10:52:44110.00110.50110.00-1.001358
10:50:19110.00110.50110.50-0.501357
10:50:14110.00110.50110.00-1.001356
10:48:33110.00110.50110.00-1.001355
10:48:23110.00110.50110.50-0.501354
10:46:33110.00110.50110.00-1.001353
10:46:13110.00110.50110.00-1.001352
10:46:02110.00110.50110.00-1.001351
10:45:42110.00110.50110.00-1.001350
10:45:02110.00110.50110.00-1.001349
10:44:27110.00110.50110.00-1.001348
10:42:57110.00110.50110.00-1.001347
10:39:46110.00110.50110.00-1.001346
10:39:21110.00110.50110.00-1.001345
10:38:35110.00110.50110.00-1.001344
10:37:35110.00110.50110.00-1.001343
10:36:15110.00110.50110.00-1.001342
10:36:05110.00110.50110.50-0.501341
10:35:35110.00110.50110.00-1.001340
10:32:49110.00110.50110.00-1.001339
10:32:34110.00110.50110.00-1.001338
10:32:24110.00110.50110.50-0.508337
10:31:29110.00110.50110.50-0.501329
10:27:07110.00110.50110.00-1.001328
10:27:02110.00110.50110.00-1.001327
10:26:57110.00110.50110.00-1.001326
10:26:42110.00110.50110.00-1.0011325
10:25:52110.00110.50110.00-1.001314
10:22:36110.00110.50110.00-1.002313
10:21:36110.00110.50110.50-0.507311
10:21:16110.00110.50110.00-1.001304
10:21:11110.00110.50110.00-1.001303
10:19:46110.00110.50110.00-1.001302
10:19:20110.00110.50110.00-1.001301
10:19:05110.00110.50110.00-1.001300
10:18:35110.00110.50110.00-1.001299
10:18:30110.00110.50110.00-1.005298
10:18:25110.00110.50110.00-1.005293
10:16:34110.00110.50110.00-1.001288
10:15:34110.00110.50110.50-0.504287
10:15:19110.00110.50110.00-1.002283
10:12:23110.00110.50110.00-1.001281
10:09:32110.00110.50110.00-1.001280
10:09:12110.00110.50110.00-1.002279
10:09:07110.00110.50110.50-0.501277
10:09:02110.00110.50110.00-1.001276
10:07:17110.00110.50110.50-0.502275
10:05:41110.00110.50110.00-1.001273
10:03:56110.00110.50110.50-0.502272
10:03:41110.00110.50110.00-1.001270
10:01:40110.00110.50110.50-0.502269
10:01:05110.00110.50110.50-0.501267
10:00:50110.00110.50110.50-0.504266
09:59:40110.00110.50110.50-0.501262
09:58:54110.00110.50110.00-1.001261
09:57:54110.00110.50110.00-1.001260
09:55:49110.00110.50110.50-0.507259
09:53:03110.00110.50110.00-1.001252
09:52:13110.00110.50110.00-1.001251
09:52:03110.00110.50110.00-1.001250
09:51:18110.00110.50110.50-0.501249
09:51:08110.00110.50110.50-0.501248
09:51:03110.00110.50110.00-1.002247
09:50:58110.00110.50110.00-1.003245
09:50:53109.50110.00110.00-1.0012242
09:50:48109.50110.00110.00-1.008230
09:48:22109.50110.00110.00-1.001222
09:48:17109.50110.00109.50-1.501221
09:46:31109.50110.00109.50-1.502220
09:45:56109.50110.00109.50-1.501218
09:44:56109.50110.00109.50-1.501217
09:44:46109.50110.00109.50-1.501216
09:44:41109.50110.00109.50-1.501215
09:44:36109.50110.00109.50-1.501214
09:44:26109.50110.00109.50-1.502213
09:43:25109.50110.00109.50-1.501211
09:42:25109.50110.00109.50-1.501210
09:42:20109.50110.00109.50-1.501209
09:42:15109.50110.00109.50-1.501208
09:42:10109.50110.00109.50-1.501207
09:41:35109.50110.00109.50-1.501206
09:38:44109.50110.00109.50-1.501205
09:37:49109.50110.00109.50-1.501204
09:37:44109.50110.00110.00-1.001203
09:37:29109.50110.00109.50-1.5012202
09:36:43109.50110.00109.50-1.501190
09:36:33109.00109.50109.50-1.502189
09:36:08109.00110.00110.00-1.002187
09:36:03109.00109.50109.50-1.509185
09:35:48109.00109.50109.00-2.001176
09:35:43109.50110.00109.50-1.5011175
09:35:23109.50110.00109.50-1.501164
09:34:08109.50110.00109.50-1.501163
09:32:22109.50110.00109.50-1.503162
09:32:07109.50110.00109.50-1.508159
09:31:42109.50110.00109.50-1.501151
09:31:37109.50110.00109.50-1.505150
09:31:12109.50110.00109.50-1.505145
09:30:27109.50110.00109.50-1.501140
09:30:12109.50110.00109.50-1.501139
09:30:02109.50110.00109.50-1.505138
09:29:57109.50110.00109.50-1.5020133
09:29:16109.50110.00109.50-1.501113
09:28:16109.50110.00110.00-1.001112
09:28:11109.50110.00110.00-1.002111
09:27:36109.50110.00109.50-1.501109
09:26:16109.50110.00110.00-1.001108
09:26:11109.50110.00110.00-1.002107
09:26:06109.50110.00110.00-1.008105
09:25:55109.50110.00110.00-1.00197
09:24:20109.50110.00110.00-1.00296
09:23:20109.50110.00110.00-1.00194
09:23:15109.50110.00109.50-1.50193
09:21:50109.50110.00110.00-1.00192
09:20:49109.50110.00110.00-1.00291
09:20:34109.50110.00110.00-1.00189
09:20:19109.50110.00110.00-1.00188
09:20:14109.50110.00109.50-1.50187
09:17:13109.50110.00109.50-1.50186
09:16:28109.50110.00109.50-1.50185
09:16:23109.50110.00110.00-1.00384
09:16:18109.00109.50109.50-1.50381
09:16:08109.00109.50109.50-1.50178
09:15:48109.00109.50109.50-1.50677
09:15:18109.00109.50109.00-2.00571
09:14:27109.00109.50109.00-2.00166
09:14:12109.00109.50109.00-2.00165
09:13:07109.00109.50109.00-2.00164
09:12:32109.00109.50109.00-2.00163
09:12:27109.00109.50109.00-2.00462
09:12:22109.50110.00109.50-1.50858
09:12:17109.50110.00109.50-1.50250
09:12:07109.50110.00109.50-1.50148
09:12:02109.50110.00109.50-1.501447
09:11:17109.50110.00109.50-1.50133
09:10:27109.50110.00109.50-1.50132
09:09:26109.50110.00110.00-1.00131
09:09:11109.50110.00110.00-1.00130
09:09:01109.50110.00110.00-1.00229
09:08:31109.50110.00109.50-1.50127
09:08:16109.50110.00109.50-1.50126
09:07:20109.50110.00110.00-1.00125
09:07:15109.50110.00110.00-1.00124
09:06:25109.50110.00110.00-1.00123
09:06:15109.50110.00110.00-1.00222
09:03:39109.50110.00109.50-1.50120
09:03:14109.50110.50109.50-1.50119
09:03:09109.50110.50109.50-1.50118
09:02:49109.50110.50109.50-1.50117
09:01:54109.50110.50109.50-1.50116
09:01:49110.00110.50110.00-1.001015
09:01:34110.00110.50110.50-0.5015
09:00:14----110.50-0.5044
 
加密貨幣
比特幣BTC 8284.84 -51.72 -0.62%
以太幣ETH 181.60 0.77 0.43%
瑞波幣XRP 0.276708 0.00 1.29%
比特幣現金BCH 223.65 -1.45 -0.64%
萊特幣LTC 56.36 0.38 0.68%
卡達幣ADA 0.040919 0.00 0.93%
波場幣TRX 0.016130 0.00 2.47%
恆星幣XLM 0.060656 0.00 1.72%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。