健 鼎  (3044) 電子零組件業 上市

124.50 ▼-0.50 -0.40% 1.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 1,107 124.00 22 124.50 65 126.50 126.50 124.00 125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00124.00124.50124.50-0.501381107
13:24:42124.00124.50124.00-1.001969
13:24:32124.00124.50124.00-1.001968
13:24:02124.00124.50124.00-1.001967
13:23:56124.00124.50124.00-1.001966
13:23:51124.00124.50124.00-1.001965
13:23:41124.00124.50124.00-1.001964
13:23:36124.00124.50124.50-0.501963
13:23:06124.00124.50124.00-1.001962
13:22:41124.00124.50124.00-1.001961
13:22:36124.00124.50124.00-1.001960
13:22:31124.00124.50124.00-1.001959
13:22:16124.00124.50124.00-1.002958
13:21:46124.00124.50124.50-0.5016956
13:21:00124.00124.50124.00-1.005940
13:20:55124.00124.50124.00-1.001935
13:20:50124.00124.50124.50-0.501934
13:20:30124.00124.50124.00-1.001933
13:20:20124.00124.50124.00-1.001932
13:20:15124.00124.50124.00-1.001931
13:20:10124.00124.50124.00-1.001930
13:20:05124.00124.50124.00-1.001929
13:20:00124.00124.50124.00-1.001928
13:19:55124.00124.50124.00-1.001927
13:19:50124.00124.50124.00-1.001926
13:19:45124.00124.50124.00-1.001925
13:19:40124.00124.50124.00-1.001924
13:19:35124.00124.50124.00-1.001923
13:19:30124.00124.50124.50-0.501922
13:19:25124.00124.50124.50-0.501921
13:19:20124.00124.50124.00-1.006920
13:18:30124.00124.50124.00-1.001914
13:17:35124.00124.50124.00-1.001913
13:17:24124.00124.50124.00-1.001912
13:16:59124.00124.50124.00-1.0010911
13:16:39124.00124.50124.00-1.001901
13:16:24124.00124.50124.00-1.002900
13:15:39124.00124.50124.00-1.001898
13:14:59124.00124.50124.00-1.001897
13:13:34124.00124.50124.00-1.002896
13:13:09124.00124.50124.50-0.501894
13:12:49124.00124.50124.00-1.001893
13:12:23124.00124.50124.00-1.001892
13:12:18124.00124.50124.00-1.001891
13:11:23124.00124.50124.00-1.001890
13:11:08124.00124.50124.50-0.501889
13:10:42124.00124.50124.00-1.002888
13:09:07124.00124.50124.00-1.001886
13:08:52124.00124.50124.00-1.001885
13:08:37124.00124.50124.50-0.501884
13:08:27124.00124.50124.00-1.001883
13:07:57124.00124.50124.00-1.001882
13:07:27124.00124.50124.00-1.002881
13:07:22124.00124.50124.00-1.001879
13:06:36124.00124.50124.00-1.001878
13:05:41124.00124.50124.00-1.001877
13:04:56124.00124.50124.00-1.001876
13:03:46124.00124.50124.00-1.001875
13:03:31124.00124.50124.00-1.002874
13:03:16124.00124.50124.50-0.501872
13:02:46124.00124.50124.00-1.001871
13:01:25124.00124.50124.00-1.001870
13:00:50124.00124.50124.00-1.002869
12:59:09124.00124.50124.50-0.501867
12:58:59124.00124.50124.00-1.001866
12:58:49124.00124.50124.50-0.501865
12:58:44124.00124.50124.50-0.501864
12:58:39124.00124.50124.50-0.501863
12:58:09124.00124.50124.00-1.001862
12:57:54124.00124.50124.00-1.002861
12:57:04124.00124.50124.00-1.001859
12:56:19124.00124.50124.50-0.501858
12:55:48124.00124.50124.00-1.001857
12:55:18124.00124.50124.00-1.001856
12:55:13124.00124.50124.00-1.001855
12:54:53124.00124.50124.50-0.501854
12:54:43124.00124.50124.50-0.501853
12:54:08124.00124.50124.50-0.501852
12:53:43124.00124.50124.50-0.504851
12:53:23124.00124.50124.50-0.501847
12:53:18124.00124.50124.50-0.5024846
12:51:02124.00124.50124.00-1.001822
12:50:57124.00124.50124.00-1.001821
12:50:52124.00124.50124.00-1.001820
12:50:47124.00124.50124.00-1.001819
12:50:42124.00124.50124.00-1.001818
12:49:52124.00124.50124.00-1.006817
12:48:41124.00124.50124.50-0.501811
12:47:31124.00124.50124.50-0.5040810
12:45:36124.00124.50124.50-0.501770
12:44:45124.00124.50124.00-1.004769
12:44:25124.00124.50124.00-1.001765
12:40:09124.00124.50124.00-1.002764
12:37:53124.00124.50124.50-0.501762
12:37:43124.00124.50124.50-0.501761
12:35:58124.00124.50124.50-0.501760
12:35:38124.00124.50124.00-1.001759
12:34:53124.00124.50124.00-1.001758
12:34:33124.00124.50124.50-0.501757
12:31:26124.00124.50124.50-0.501756
12:30:11124.00124.50124.00-1.001755
12:30:06124.00124.50124.00-1.001754
12:30:01124.00124.50124.00-1.001753
12:29:56124.00124.50124.00-1.001752
12:29:51124.00124.50124.00-1.001751
12:29:46124.00124.50124.00-1.001750
12:29:41124.00124.50124.00-1.002749
12:29:36124.00124.50124.00-1.001747
12:29:31124.00124.50124.00-1.001746
12:29:26124.00124.50124.00-1.003745
12:29:21124.00124.50124.00-1.002742
12:29:16124.00124.50124.00-1.001740
12:29:11124.00124.50124.00-1.001739
12:29:06124.00124.50124.00-1.001738
12:29:01124.00124.50124.00-1.001737
12:28:56124.00124.50124.00-1.004736
12:28:51124.00124.50124.00-1.001732
12:28:46124.00124.50124.00-1.001731
12:28:41124.00124.50124.00-1.001730
12:28:36124.00124.50124.00-1.001729
12:27:35124.00124.50124.50-0.501728
12:27:20124.00124.50124.50-0.501727
12:26:00124.00124.50124.50-0.501726
12:23:55124.00124.50124.50-0.501725
12:17:08124.00124.50124.50-0.501724
12:16:32124.00124.50124.00-1.001723
12:13:42124.00124.50124.50-0.501722
12:13:37124.00124.50124.50-0.506721
12:13:32124.00124.50124.50-0.502715
12:12:52124.00124.50124.50-0.501713
12:11:56124.00124.50124.50-0.501712
12:09:05124.00124.50124.50-0.501711
12:07:40124.00124.50124.00-1.001710
12:06:55124.00124.50124.50-0.501709
12:06:34124.00124.50124.50-0.501708
12:02:49124.00124.50124.50-0.501707
12:02:44124.00124.50124.50-0.501706
11:58:27124.00124.50124.00-1.001705
11:57:12124.00124.50124.50-0.505704
11:55:37124.00124.50124.50-0.501699
11:53:31124.00124.50124.50-0.501698
11:53:11124.00124.50124.50-0.503697
11:53:06124.00124.50124.50-0.501694
11:53:01124.00124.50124.50-0.501693
11:52:36124.00124.50124.00-1.001692
11:52:31124.00124.50124.50-0.507691
11:51:46124.00124.50124.50-0.501684
11:51:20124.00124.50124.50-0.501683
11:49:35124.00124.50124.50-0.501682
11:48:30124.00124.50124.50-0.501681
11:48:20124.00124.50124.50-0.501680
11:48:10124.00124.50124.00-1.003679
11:48:05124.00124.50124.50-0.507676
11:46:14124.00124.50124.00-1.001669
11:45:39124.00124.50124.00-1.001668
11:45:34124.00124.50124.50-0.501667
11:45:14124.00124.50124.50-0.502666
11:45:09124.00124.50124.50-0.501664
11:43:13124.00124.50124.00-1.001663
11:43:08124.00124.50124.00-1.003662
11:43:03124.00124.50124.50-0.509659
11:42:18124.00124.50124.00-1.001650
11:41:48124.00124.50124.00-1.001649
11:41:33124.00124.50124.00-1.001648
11:41:28124.00124.50124.00-1.002647
11:40:53124.00124.50124.00-1.001645
11:40:48124.00124.50124.50-0.505644
11:40:43124.00124.50124.50-0.501639
11:39:57124.00124.50124.00-1.002638
11:39:52124.00124.50124.50-0.5010636
11:39:17124.00124.50124.00-1.001626
11:37:27124.00124.50124.00-1.001625
11:37:22124.00124.50124.50-0.501624
11:37:12124.00124.50124.00-1.006623
11:37:07124.50125.00124.50-0.508617
11:37:02124.50125.00124.50-0.5020609
11:36:57124.50125.00124.50-0.504589
11:36:52124.50125.00124.50-0.5010585
11:36:36124.50125.00124.50-0.501575
11:36:31124.50125.00124.50-0.502574
11:32:56124.50125.00124.50-0.502572
11:32:51124.50125.00124.50-0.501570
11:32:31124.50125.00124.50-0.501569
11:32:26124.50125.00124.50-0.502568
11:32:21124.50125.00124.50-0.501566
11:31:00124.50125.00125.0001565
11:25:33124.50125.00124.50-0.501564
11:25:28124.50125.00124.50-0.501563
11:22:13124.50125.00124.50-0.501562
11:19:52124.50125.00124.50-0.501561
11:18:57124.50125.00124.50-0.501560
11:18:52124.50125.00124.50-0.501559
11:18:47124.50125.00124.50-0.501558
11:17:01124.50125.00124.50-0.501557
11:16:56124.50125.00125.0001556
11:16:51124.50125.00124.50-0.501555
11:15:21124.50125.00124.50-0.501554
11:15:16124.50125.00125.0001553
11:14:26124.50125.00124.50-0.501552
11:14:21124.50125.00125.0004551
11:14:11125.00125.50124.50-0.501547
11:14:06125.00125.50125.0001546
11:13:56125.00125.50125.0001545
11:13:51125.00125.50125.0002544
11:13:46125.00125.50125.0005542
11:13:40125.00125.50125.00010537
11:12:55125.00125.50125.0001527
11:12:50125.00125.50125.0001526
11:12:25125.00125.50125.0002525
11:09:29125.00125.50125.0001523
11:08:04125.00125.50125.0002522
11:03:23125.00125.50125.50+0.501520
11:02:58125.00125.50125.50+0.501519
11:02:37125.00125.50125.50+0.501518
11:00:12125.00125.50125.50+0.501517
11:00:07125.00125.50125.50+0.501516
10:56:46125.00125.50125.50+0.502515
10:54:50125.00125.50125.50+0.501513
10:54:45125.00125.50125.50+0.5015512
10:52:55125.00125.50125.0001497
10:52:35125.00125.50125.0001496
10:51:39125.00125.50125.0001495
10:51:34125.00125.50125.0001494
10:51:29125.00125.50125.0001493
10:49:29125.00125.50125.0001492
10:48:33124.50125.00125.0003491
10:48:18124.50125.00125.0004488
10:44:27124.50125.50125.0002484
10:43:27124.50125.00125.0002482
10:42:17124.50125.00125.0002480
10:41:16124.50125.00125.0001478
10:40:36124.50125.00125.0005477
10:40:06125.00125.50125.0003472
10:40:01125.00125.50125.0001469
10:39:56125.00125.50125.0004468
10:39:21125.00125.50125.50+0.501464
10:38:56124.50125.00125.0005463
10:38:51124.50125.00125.0009458
10:38:46124.50125.00125.0005449
10:38:41124.50125.00125.0001444
10:37:50124.50125.00125.0001443
10:37:35124.50125.00125.0001442
10:37:20124.50125.00125.0001441
10:36:25124.50125.00125.0001440
10:33:14124.50125.00125.0001439
10:32:29124.50125.00125.0001438
10:32:24124.50125.00125.0001437
10:32:04124.50125.00125.0001436
10:31:28124.50125.00125.00016435
10:29:18124.50125.00124.50-0.501419
10:28:23124.50125.00124.50-0.501418
10:27:07124.50125.00124.50-0.502417
10:24:22124.50125.00124.50-0.502415
10:23:27124.50125.00125.0001413
10:22:26124.50125.00125.0001412
10:22:16125.00125.50125.00021411
10:22:11125.00125.50125.50+0.501390
10:21:36125.00125.50125.0001389
10:21:31125.00125.50125.0002388
10:21:26125.00125.50125.0001386
10:21:20125.00125.50125.0005385
10:20:45125.00125.50125.0002380
10:20:40125.00125.50125.0008378
10:20:35125.00125.50125.0001370
10:20:30125.00125.50125.0002369
10:20:25125.00125.50125.00010367
10:20:20125.00125.50125.0001357
10:20:15125.00125.50125.00010356
10:20:10125.00125.50125.00012346
10:20:05125.00125.50125.00015334
10:20:00125.00125.50125.0001319
10:16:34125.00125.50125.0001318
10:13:44125.00125.50125.50+0.501317
10:12:39125.00125.50125.0002316
10:10:43125.00125.50125.0001314
10:09:32125.00125.50125.0001313
10:09:22125.00125.50125.50+0.501312
10:09:17125.00125.50125.50+0.502311
10:09:07125.00125.50125.50+0.501309
10:07:07125.00125.50125.50+0.501308
10:06:57125.50126.00125.50+0.503307
10:06:52125.50126.00125.50+0.5013304
10:06:47125.50126.00125.50+0.5012291
10:06:41125.50126.00125.50+0.501279
10:06:31125.50126.00125.50+0.5010278
10:05:31125.50126.00125.50+0.501268
10:05:21125.50126.00125.50+0.502267
10:03:21125.50126.00125.50+0.501265
10:03:16125.50126.00125.50+0.502264
10:01:10125.50126.00125.50+0.501262
09:57:39125.50126.00125.50+0.501261
09:57:34125.50126.00126.00+1.002260
09:55:23125.50126.00126.00+1.001258
09:51:17125.50126.00125.50+0.501257
09:51:02125.50126.00125.50+0.502256
09:50:22125.50126.00125.50+0.501254
09:50:12125.50126.00125.50+0.501253
09:50:02125.50126.00126.00+1.006252
09:49:42125.50126.00126.00+1.001246
09:49:17125.50126.00126.00+1.001245
09:48:51125.50126.00126.00+1.001244
09:48:16125.50126.00126.00+1.001243
09:48:11125.50126.00126.00+1.001242
09:47:31125.50126.00125.50+0.501241
09:47:26125.50126.00126.00+1.001240
09:47:16125.50126.00126.00+1.001239
09:47:11125.50126.00126.00+1.001238
09:47:01125.50126.00126.00+1.001237
09:46:56125.50126.00126.00+1.001236
09:46:21125.50126.00126.00+1.002235
09:45:31125.00125.50125.50+0.501233
09:45:16125.00125.50125.50+0.501232
09:44:46125.00125.50125.50+0.5010231
09:44:35125.00125.50125.50+0.503221
09:44:30125.00125.50125.50+0.5033218
09:44:20125.00125.50125.0001185
09:44:15125.00125.50125.50+0.501184
09:43:15125.00125.50125.0001183
09:43:10125.00125.50125.50+0.501182
09:42:35125.00125.50125.0001181
09:42:00125.00125.50125.0001180
09:39:59125.00125.50125.50+0.502179
09:38:54125.00125.50125.50+0.501177
09:37:03125.00125.50125.50+0.501176
09:36:18125.00125.50125.50+0.501175
09:36:03125.00125.50125.50+0.502174
09:35:08125.00125.50125.50+0.501172
09:34:43125.00125.50125.50+0.501171
09:34:33125.00125.50125.50+0.501170
09:33:28125.00125.50125.50+0.501169
09:33:12125.00125.50125.50+0.501168
09:32:42125.00125.50125.50+0.501167
09:32:37125.00125.50125.50+0.504166
09:31:52125.00125.50125.50+0.501162
09:29:36125.00125.50125.50+0.501161
09:29:01125.00125.50125.50+0.502160
09:28:56125.00125.50125.50+0.501158
09:28:46125.00125.50125.0001157
09:27:01125.00125.50125.0001156
09:26:40125.00125.50125.50+0.502155
09:25:50125.00125.50125.0001153
09:25:45125.00125.50125.50+0.503152
09:25:35125.00125.50125.50+0.501149
09:25:30125.00125.50125.50+0.501148
09:25:25125.00125.50125.50+0.501147
09:24:45125.00125.50125.50+0.501146
09:24:00125.00125.50125.0001145
09:23:50125.00125.50125.0005144
09:23:10125.00125.50125.50+0.501139
09:22:15125.00125.50125.50+0.501138
09:22:10125.00126.00125.0001137
09:22:05125.50126.00125.50+0.503136
09:21:49125.50126.00125.50+0.501133
09:21:44125.50126.00125.50+0.502132
09:21:39125.50126.00125.50+0.501130
09:21:34125.50126.00125.50+0.505129
09:21:19125.00125.50125.50+0.501124
09:21:09125.00125.50125.50+0.501123
09:21:04125.00125.50125.50+0.501122
09:20:59125.00125.50125.50+0.502121
09:18:48125.00125.50125.50+0.503119
09:18:43125.00126.00125.50+0.501116
09:18:38125.00125.50125.50+0.503115
09:18:33125.00125.50125.50+0.501112
09:18:28125.00125.50125.50+0.502111
09:18:23125.00125.50125.50+0.5010109
09:17:58125.00125.50125.50+0.50199
09:17:18125.00125.50125.000198
09:17:13125.00125.50125.50+0.50297
09:16:43125.00125.50125.50+0.50195
09:16:23125.00125.50125.50+0.50194
09:16:13125.00125.50125.50+0.50193
09:16:08125.00125.50125.50+0.50192
09:15:42125.00125.50125.50+0.50191
09:15:27125.00125.50125.000190
09:15:17125.00125.50125.50+0.50189
09:14:57125.00125.50125.000188
09:14:52125.00125.50125.50+0.50187
09:14:37125.00125.50125.000186
09:14:32125.00125.50125.50+0.50385
09:14:07125.00125.50125.50+0.50282
09:13:52125.00125.50125.50+0.50280
09:13:42125.00125.50125.50+0.50178
09:13:37125.00125.50125.000177
09:13:32125.00125.50125.50+0.50376
09:13:22125.00125.50125.50+0.50173
09:10:56125.00125.50125.000172
09:08:30125.00125.50125.000271
09:06:55125.00125.50125.000169
09:06:20125.00125.50125.000268
09:05:05125.00125.50125.000166
09:05:00125.00125.50125.50+0.50165
09:04:50125.00125.50125.000264
09:03:54125.00126.00125.000262
09:03:44125.00126.00125.000260
09:03:39125.50126.00125.50+0.501058
09:03:34125.50126.00125.50+0.50148
09:03:09125.50126.00125.50+0.50147
09:02:04125.50126.50125.50+0.50146
09:01:59126.00126.50126.00+1.00145
09:01:23126.00126.50126.00+1.00144
09:01:18126.00126.50126.00+1.00543
09:01:13126.00126.50126.00+1.00138
09:00:43126.00126.50126.50+1.50137
09:00:23126.00126.50126.50+1.50136
09:00:08----126.50+1.503535
 
加密貨幣
比特幣BTC 7199.81 -17.62 -0.24%
以太幣ETH 143.28 -0.33 -0.23%
瑞波幣XRP 0.220079 -0.01 -2.33%
比特幣現金BCH 206.30 -0.88 -0.42%
萊特幣LTC 43.82 -0.13 -0.30%
卡達幣ADA 0.036586 0.00 -0.19%
波場幣TRX 0.014113 0.00 -0.47%
恆星幣XLM 0.053644 0.00 1.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。