健 鼎  (3044) 電子零組件業 上市

114.00 -- -- 1.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 1,008 114.00 19 114.50 20 111.50 114.50 111.50 114.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00114.00114.50114.000711008
13:24:58114.00114.50114.0002937
13:24:48114.00114.50114.0002935
13:24:43114.00114.50114.0007933
13:24:33114.00114.50114.0001926
13:24:28114.00114.50114.0001925
13:24:23114.00114.50114.0004924
13:24:18114.00114.50114.0006920
13:24:03114.00114.50114.0001914
13:23:58114.00114.50114.0002913
13:23:53114.00114.50114.0001911
13:23:48114.00114.50114.0001910
13:23:33114.00114.50114.0001909
13:23:23114.00114.50114.0002908
13:23:03114.00114.50114.0002906
13:22:03114.00114.50114.0001904
13:21:38114.00114.50114.0001903
13:21:07114.00114.50114.0001902
13:20:57114.00114.50114.0002901
13:20:52114.00114.50114.0003899
13:20:47114.00114.50114.0001896
13:20:22114.00114.50114.0003895
13:20:17114.00114.50114.0001892
13:20:07114.00114.50114.50+0.501891
13:20:02114.00114.50114.50+0.503890
13:19:22114.00114.50114.0001887
13:18:52114.00114.50114.0001886
13:17:56114.00114.50114.0001885
13:17:31114.00114.50114.0001884
13:16:56114.00114.50114.50+0.501883
13:16:26114.00114.50114.0001882
13:16:16114.00114.50114.50+0.502881
13:15:51114.00114.50114.0002879
13:15:46114.00114.50114.0001877
13:15:21114.00114.50114.0001876
13:14:41114.00114.50114.0001875
13:14:36114.00114.50114.0002874
13:14:31114.00114.50114.0001872
13:13:35114.00114.50114.0001871
13:13:00114.00114.50114.0001870
13:12:35114.00114.50114.0001869
13:11:10114.00114.50114.0001868
13:11:05114.00114.50114.0001867
13:09:45114.00114.50114.0002866
13:09:05114.00114.50114.0001864
13:08:34114.00114.50114.0001863
13:08:29114.00114.50114.0001862
13:08:09114.00114.50114.0001861
13:07:34114.00114.50114.0002860
13:07:29114.00114.50114.0001858
13:07:03114.00114.50114.0001857
13:05:38114.00114.50114.0001856
13:04:18114.00114.50114.0001855
12:58:21114.00114.50114.50+0.501854
12:53:35114.00114.50114.0001853
12:53:30114.00114.50114.0001852
12:53:10114.00114.50114.0002851
12:52:09113.50114.00114.0004849
12:51:44113.50114.00113.50-0.501845
12:51:39113.50114.00114.0002844
12:51:29113.50114.00114.0002842
12:51:14113.50114.00114.0002840
12:48:23113.50114.50113.50-0.501838
12:48:18113.50114.50113.50-0.502837
12:48:13114.00114.50114.0008835
12:47:28114.00114.50114.0001827
12:44:37114.00114.50114.0001826
12:44:32114.00114.50114.0007825
12:42:57114.00114.50114.50+0.501818
12:42:47114.00114.50114.50+0.501817
12:42:37114.00114.50114.50+0.501816
12:42:27114.00114.50114.50+0.501815
12:42:17113.50114.00114.0006814
12:41:57113.50114.00114.0002808
12:41:52113.50114.00114.0001806
12:41:47113.50114.00114.0001805
12:40:21113.50114.00114.0001804
12:39:01113.50114.00114.0002803
12:38:46113.50114.00114.0001801
12:38:41113.50114.00114.0001800
12:37:15113.50114.00114.0001799
12:37:00113.50114.00114.0001798
12:36:45113.50114.00114.0001797
12:36:35113.50114.00114.0006796
12:36:15113.50114.00114.00010790
12:35:40113.50114.00114.0001780
12:35:30113.50114.00114.0001779
12:34:09113.50114.00114.0002778
12:34:04113.50114.00114.0001776
12:33:19113.50114.00114.0001775
12:32:29113.50114.00114.0001774
12:30:54113.50114.00114.0001773
12:29:18113.50114.00114.0001772
12:27:42113.50114.00114.0001771
12:26:47113.50114.00114.0001770
12:26:27113.50114.00114.0001769
12:26:07113.50114.00114.0001768
12:24:37113.50114.00113.50-0.501767
12:24:32113.50114.00114.0001766
12:23:36113.50114.00114.0001765
12:23:01113.50114.00113.50-0.501764
12:22:56113.50114.00114.0001763
12:22:21113.50114.00114.0001762
12:21:21113.50114.00114.0001761
12:19:46113.50114.00114.0001760
12:18:10113.50114.00114.0001759
12:17:09113.50114.00114.0002758
12:16:34113.50114.00114.0001756
12:15:04113.50114.00114.0001755
12:14:19113.50114.00114.0003754
12:13:28113.50114.00114.0001751
12:13:13113.50114.00114.0001750
12:11:53113.50114.00114.0001749
12:10:18113.50114.00114.0001748
12:08:48113.50114.00114.0001747
12:08:43113.50114.00114.0001746
12:07:12113.50114.00113.50-0.501745
12:07:07113.50114.00114.0001744
12:06:12113.50114.00114.0002743
12:05:31113.50114.00114.0001741
12:03:56113.50114.00114.0001740
12:02:51113.50114.00114.0001739
12:02:21113.50114.00114.0001738
12:02:16113.50114.00114.0001737
12:00:45113.50114.00114.0001736
12:00:05113.50114.00113.50-0.501735
12:00:00113.50114.00113.50-0.501734
11:59:55113.50114.00113.50-0.501733
11:59:50113.50114.00113.50-0.501732
11:59:10113.50114.00114.0001731
11:57:39113.50114.00114.0001730
11:55:03113.50114.00114.0003729
11:54:38113.50114.00113.50-0.501726
11:53:33113.50114.00113.50-0.501725
11:53:28113.50114.00113.50-0.501724
11:49:22113.50114.00113.50-0.501723
11:49:17113.50114.00113.50-0.502722
11:49:12114.00114.50114.0008720
11:47:21114.00114.50114.0001712
11:46:31114.00114.50114.0001711
11:34:28113.50114.50113.50-0.501710
11:34:23114.00114.50114.0002709
11:34:18114.00114.50114.0009707
11:31:02113.50114.00114.0005698
11:30:17113.50114.00114.0003693
11:28:52113.50114.00114.0001690
11:27:56113.50114.00114.0001689
11:25:05113.50114.00114.0007688
11:24:20113.50114.00114.0001681
11:23:50113.50114.00114.0001680
11:23:45113.50114.50113.50-0.501679
11:23:40113.50114.00114.00023678
11:22:40113.50114.00114.0001655
11:22:34113.50114.00114.0001654
11:21:04113.50114.00114.0001653
11:19:34113.50114.00114.0001652
11:17:58113.50114.00114.0001651
11:17:38113.50114.00114.0001650
11:16:23113.50114.00114.0001649
11:14:47113.50114.00114.0001648
11:13:32113.50114.00113.50-0.501647
11:13:12113.50114.00114.0001646
11:13:07113.50114.00113.50-0.502645
11:11:42113.50114.00114.0001643
11:11:37113.50114.00114.0001642
11:11:06113.50114.00114.0001641
11:10:16113.50114.00114.0001640
11:10:01113.50114.00114.0001639
11:08:25113.50114.00114.0001638
11:07:30113.50114.00113.50-0.501637
11:06:55113.50114.00114.0003636
11:06:50113.50114.00114.0001633
11:05:15113.50114.00114.0001632
11:04:04113.50114.00114.0001631
11:03:39113.50114.00114.0001630
11:02:04113.50114.00114.0001629
11:01:44113.50114.00114.0002628
11:01:39113.50114.00114.0001626
11:00:29113.50114.00114.0001625
11:00:03113.50114.00114.0001624
10:58:53113.50114.00114.0001623
10:58:02113.50114.00114.0003622
10:57:17113.50114.00114.0001619
10:55:47113.50114.00114.0001618
10:54:12113.50114.00114.0001617
10:52:36113.50114.00114.0001616
10:51:01113.50114.00114.0001615
10:49:51113.50114.00114.0001614
10:49:26113.50114.00114.0001613
10:47:50113.50114.00114.0001612
10:47:14113.50114.00114.0001611
10:46:59113.50114.00114.0003610
10:46:14113.50114.00114.0001607
10:44:39113.50114.00114.0001606
10:43:08114.00114.50114.0001605
10:43:03114.00114.50114.0008604
10:42:58114.00114.50114.0006596
10:42:43113.50114.00114.00017590
10:41:28113.50114.00114.0001573
10:41:08113.50114.00114.0001572
10:39:53113.50114.00114.0001571
10:38:17113.50114.00114.0001570
10:36:42113.50114.00114.0001569
10:36:07113.50114.00114.0001568
10:35:11113.50114.00113.50-0.501567
10:35:06113.50114.00114.0001566
10:33:36113.50114.00114.0001565
10:33:31113.50114.00114.0004564
10:32:16113.50114.00114.0001560
10:32:01113.50114.00114.0001559
10:31:56113.50114.00114.0001558
10:31:20113.50114.00114.0001557
10:31:10113.50114.00114.0001556
10:30:20113.50114.00114.0001555
10:29:45113.50114.00114.0001554
10:29:35113.50114.00114.0001553
10:29:10113.50114.00114.0001552
10:29:00113.50114.00113.50-0.501551
10:28:55113.50114.00114.0005550
10:28:50113.50114.00114.0001545
10:27:54113.50114.00114.0001544
10:26:54113.50114.00114.0002543
10:25:54113.50114.00114.0001541
10:24:18113.50114.00114.0003540
10:23:28113.50114.50113.50-0.501537
10:23:03113.50114.50114.50+0.501536
10:22:58113.50114.50114.50+0.505535
10:22:38114.00114.50114.0001530
10:22:33114.00114.50114.0001529
10:22:23114.00114.50114.0003528
10:22:03113.50114.50113.50-0.501525
10:21:58113.50114.50113.50-0.507524
10:21:53114.00114.50114.00020517
10:20:53114.00114.50114.50+0.501497
10:19:27114.00114.50114.50+0.501496
10:19:17114.00114.50114.50+0.504495
10:19:07114.00114.50114.50+0.501491
10:17:41114.00114.50114.50+0.501490
10:14:31114.00114.50114.50+0.501489
10:14:11113.50114.00114.50+0.503488
10:13:25113.50114.50114.50+0.501485
10:13:10113.50114.50114.50+0.501484
10:13:00113.50114.50114.50+0.501483
10:12:55113.50114.50114.50+0.501482
10:11:55113.50114.50114.0002481
10:11:50113.50114.00114.0009479
10:11:20113.50114.00114.0001470
10:10:35113.50114.00113.50-0.501469
10:08:50113.50114.00113.50-0.501468
10:08:45113.50114.00114.0001467
10:08:04113.50114.00114.0001466
10:07:54113.50114.00114.0001465
10:06:03113.50114.00114.0004464
10:05:53113.50114.00114.0001460
10:05:48113.50114.00114.0001459
10:05:38113.50114.00113.50-0.501458
10:05:33113.50114.00114.0009457
10:05:28113.50114.00114.0001448
10:05:13113.50114.00114.0003447
10:05:08113.50114.00114.0001444
10:04:48113.50114.00114.0001443
10:03:53113.50114.00114.0001442
10:03:48113.50114.00113.50-0.501441
10:02:37113.50114.00114.0001440
10:02:32113.50114.00114.0001439
09:59:27113.50114.00113.50-0.501438
09:57:06113.50114.00113.50-0.501437
09:57:01113.50114.00113.50-0.502436
09:56:56113.00113.50113.50-0.504434
09:56:21113.00113.50113.50-0.504430
09:55:30113.00113.50113.50-0.501426
09:54:40113.00113.50113.50-0.501425
09:54:15113.00113.50113.50-0.501424
09:54:00113.00113.50113.00-1.001423
09:53:55113.00113.50113.50-0.503422
09:52:20113.00113.50113.50-0.501419
09:51:49113.00113.50113.50-0.501418
09:51:39113.00113.50113.50-0.501417
09:51:24113.00113.50113.50-0.502416
09:51:19113.00113.50113.50-0.5014414
09:50:44113.00113.50113.50-0.502400
09:50:14113.00113.50113.50-0.503398
09:49:09113.00113.50113.50-0.501395
09:48:39113.00113.50113.00-1.001394
09:48:34113.00113.50113.50-0.501393
09:47:38113.00113.50113.00-1.001392
09:47:33113.00113.50113.50-0.501391
09:46:28113.00113.50113.50-0.502390
09:46:03113.00113.50113.50-0.501388
09:45:58113.00113.50113.50-0.501387
09:45:28113.00113.50113.00-1.002386
09:45:12113.00113.50113.00-1.002384
09:44:27113.00114.00113.00-1.001382
09:44:22113.00114.00114.0001381
09:44:02113.50114.00113.50-0.501380
09:43:32113.00114.00114.0001379
09:43:27113.00114.00113.00-1.001378
09:42:47113.00114.00114.0001377
09:41:47113.50114.00113.50-0.5025376
09:41:37113.50114.00114.0001351
09:41:12113.50114.00114.0001350
09:40:11113.00113.50113.50-0.502349
09:40:01113.00114.00113.50-0.501347
09:39:56113.00113.50113.50-0.5011346
09:39:51113.00113.50113.50-0.505335
09:39:46113.00113.50113.50-0.5021330
09:39:41113.00113.50113.50-0.5016309
09:39:36113.00113.50113.50-0.501293
09:38:31113.00113.50113.50-0.503292
09:38:25113.00113.50113.50-0.501289
09:38:00113.00113.50113.50-0.501288
09:36:40113.00113.50113.00-1.001287
09:36:35113.00113.50113.00-1.001286
09:36:30113.00113.50113.50-0.501285
09:36:25113.00113.50113.00-1.002284
09:35:45113.00113.50113.00-1.005282
09:35:25113.00113.50113.00-1.001277
09:34:55113.00113.50113.50-0.501276
09:33:44113.00113.50113.50-0.501275
09:33:24113.00113.50113.50-0.502274
09:33:19113.00113.50113.50-0.501272
09:31:44113.00113.50113.50-0.501271
09:30:49113.00113.50113.00-1.001270
09:30:24113.00113.50113.00-1.001269
09:30:09113.00113.50113.50-0.501268
09:29:54113.00113.50113.50-0.501267
09:28:33113.00113.50113.50-0.501266
09:28:08113.00113.50113.00-1.007265
09:25:22113.00113.50113.00-1.001258
09:25:02113.00113.50113.50-0.502257
09:24:37113.00113.50113.50-0.501255
09:24:07113.00113.50113.00-1.001254
09:20:01113.00113.50113.00-1.001253
09:19:46113.00113.50113.00-1.002252
09:18:40113.00113.50113.00-1.001250
09:17:25113.00113.50113.00-1.001249
09:17:00113.00113.50113.00-1.001248
09:16:04113.00113.50113.00-1.001247
09:15:29113.00113.50113.00-1.003246
09:14:59113.00113.50113.00-1.001243
09:14:44113.00113.50113.00-1.001242
09:14:39113.50114.00113.50-0.502241
09:14:09113.50114.00113.50-0.501239
09:14:04113.50114.00113.50-0.501238
09:13:34113.50114.00113.50-0.501237
09:12:13113.50114.00113.50-0.501236
09:11:48113.50114.00113.50-0.501235
09:11:23113.50114.00113.50-0.501234
09:10:58113.50114.00114.0002233
09:10:53113.50114.00113.50-0.501231
09:10:38113.50114.00113.50-0.501230
09:10:33113.50114.00113.50-0.501229
09:10:18113.50114.00113.50-0.502228
09:10:08113.50114.00113.50-0.501226
09:09:03113.00113.50113.50-0.505225
09:08:32113.00113.50113.50-0.506220
09:08:27113.00113.50113.50-0.5012214
09:07:57113.00113.50113.50-0.501202
09:07:42113.00113.50113.50-0.501201
09:07:17113.00113.50113.00-1.002200
09:07:12113.00113.50113.00-1.005198
09:07:07113.00113.50113.00-1.004193
09:05:32112.50113.00113.00-1.007189
09:05:22112.00113.00113.00-1.003182
09:05:12112.00112.50112.50-1.5011179
09:04:56112.00112.50112.00-2.005168
09:04:16111.50112.00112.00-2.0011163
09:04:11111.50112.00112.00-2.0012152
09:04:06111.50112.00112.00-2.0011140
09:04:01111.50112.00112.00-2.002129
09:03:51111.50112.00112.00-2.001127
09:03:41111.50112.00112.00-2.001126
09:03:26111.50112.00112.00-2.001125
09:02:56111.50112.00112.00-2.001124
09:02:51111.50112.00111.50-2.502123
09:02:46111.50112.00112.00-2.001121
09:02:41111.50112.00112.00-2.003120
09:02:36111.50112.00111.50-2.501117
09:02:26111.50112.00111.50-2.502116
09:02:16111.50112.00111.50-2.502114
09:02:11111.50112.00111.50-2.503112
09:01:51112.00112.50112.00-2.002109
09:01:46112.00112.50112.00-2.001107
09:01:06112.00113.00112.00-2.002106
09:00:56113.00113.50113.00-1.001104
09:00:51113.00113.50113.00-1.001103
09:00:46113.00113.50113.00-1.002102
09:00:30113.00114.00113.00-1.001100
09:00:25112.50114.00114.000699
09:00:20112.00112.50114.0001893
09:00:15111.50112.00112.00-2.00575
09:00:10----111.50-2.507070
 
加密貨幣
比特幣BTC 9592.53 -57.64 -0.60%
以太幣ETH 260.07 -5.15 -1.94%
瑞波幣XRP 0.265968 0.00 -1.72%
比特幣現金BCH 369.41 -8.17 -2.16%
萊特幣LTC 74.33 -1.21 -1.60%
卡達幣ADA 0.057932 0.00 -1.74%
波場幣TRX 0.019587 0.00 -1.37%
恆星幣XLM 0.067864 0.00 -2.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。