晶 技  (3042) 電子零組件業 上市

97.10 ▲+0.30 +0.31% 0.88
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 903 97.10 27 97.30 14 97.40 98.40 97.00 96.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0097.1097.3097.10+0.308903
13:30:0097.0097.1097.10+0.3080895
13:24:3097.1097.5097.50+0.701815
13:24:0797.1097.5097.50+0.701814
13:23:5597.1097.5097.50+0.701813
13:23:4397.2097.5097.20+0.401812
13:23:3697.2097.5097.20+0.401811
13:23:2297.2097.5097.20+0.401810
13:23:0497.2097.5097.20+0.402809
13:23:0497.2097.5097.20+0.402807
13:22:5597.2097.5097.20+0.401805
13:21:4097.2097.3097.20+0.401804
13:20:2597.2097.6097.20+0.401803
13:20:0097.2097.5097.50+0.701802
13:19:3297.2097.5097.50+0.701801
13:19:1097.2097.5097.50+0.702800
13:19:0597.2097.5097.50+0.701798
13:18:3797.2097.5097.50+0.701797
13:18:1097.2097.6097.60+0.801796
13:17:4297.2097.6097.60+0.801795
13:17:1597.2097.6097.20+0.401794
13:17:1597.2097.6097.60+0.801793
13:16:4597.2097.6097.60+0.801792
13:16:1897.2097.6097.60+0.801791
13:15:5097.2097.6097.60+0.801790
13:15:2497.2097.6097.20+0.401789
13:15:2397.2097.5097.50+0.701788
13:15:2097.3097.6097.30+0.501787
13:14:5597.3097.6097.60+0.801786
13:14:2897.2097.6097.60+0.801785
13:13:5897.2097.6097.60+0.801784
13:13:3097.3097.6097.30+0.501783
13:13:3097.3097.5097.50+0.701782
13:13:0397.3097.6097.60+0.801781
13:12:3697.3097.6097.60+0.801780
13:12:0997.3097.6097.30+0.501779
13:12:0897.3097.6097.60+0.801778
13:11:5497.5097.6097.50+0.706777
13:11:4197.3097.6097.60+0.801771
13:11:1197.3097.6097.60+0.801770
13:10:4397.3097.5097.50+0.701769
13:10:1697.3097.5097.50+0.701768
13:09:5697.3097.6097.30+0.501767
13:09:4897.3097.6097.60+0.801766
13:09:2197.3097.6097.60+0.801765
13:08:5497.3097.6097.60+0.801764
13:08:2697.3097.7097.70+0.901763
13:07:5797.6097.7097.60+0.801762
13:07:5797.2097.6097.60+0.801761
13:07:5697.2097.6097.60+0.801760
13:07:2997.2097.6097.60+0.801759
13:07:0197.2097.6097.60+0.801758
13:06:3497.2097.6097.60+0.801757
13:06:0697.2097.6097.60+0.801756
13:05:3997.2097.5097.50+0.701755
13:05:0997.2097.4097.40+0.601754
13:04:4297.2097.4097.40+0.601753
13:04:1497.2097.4097.40+0.601752
13:03:4797.1097.3097.30+0.501751
13:03:1997.1097.3097.30+0.501750
13:03:1697.1097.2097.20+0.401749
13:03:1697.1097.2097.20+0.401748
13:02:5297.1097.2097.20+0.401747
13:01:4097.0097.2097.00+0.201746
13:01:3197.1097.2097.10+0.302745
13:00:1297.1097.2097.10+0.301743
12:59:1997.1097.4097.10+0.301742
12:58:4097.2097.4097.20+0.401741
12:57:1197.3097.4097.30+0.501740
12:57:1197.3097.4097.30+0.501739
12:57:0097.3097.4097.30+0.501738
12:56:2897.2097.3097.30+0.501737
12:56:2897.1097.2097.20+0.402736
12:54:4297.1097.2097.20+0.402734
12:53:1597.0097.1097.10+0.301732
12:52:0597.0097.3097.00+0.201731
12:51:2997.0097.1097.10+0.301730
12:51:2997.1097.3097.10+0.302729
12:51:2697.1097.2097.20+0.403727
12:51:0297.1097.2097.20+0.401724
12:50:2697.1097.2097.20+0.401723
12:47:1897.1097.3097.10+0.301722
12:46:5097.0097.3097.00+0.201721
12:46:4797.1097.2097.20+0.401720
12:46:2197.0097.1097.10+0.302719
12:46:2197.1097.2097.10+0.301717
12:45:1097.1097.2097.10+0.301716
12:44:2397.1097.2097.10+0.301715
12:42:5997.1097.3097.10+0.301714
12:42:4597.1097.3097.10+0.301713
12:42:4297.0097.1097.10+0.303712
12:42:4297.0097.1097.00+0.201709
12:40:2097.1097.3097.10+0.301708
12:37:5797.0097.1097.10+0.302707
12:37:0997.1097.2097.10+0.301705
12:36:1097.1097.2097.10+0.301704
12:32:4197.1097.7097.10+0.301703
12:32:4097.0097.5097.70+0.902702
12:32:4097.0097.5097.60+0.803700
12:32:4097.0097.5097.50+0.705697
12:32:3197.1097.5097.10+0.301692
12:30:1897.1097.5097.10+0.301691
12:30:1897.1097.5097.10+0.301690
12:29:1297.0097.5097.00+0.201689
12:29:1197.1097.5097.00+0.206688
12:29:1197.1097.5097.10+0.304682
12:27:4897.2097.5097.20+0.404678
12:27:0997.1097.7097.10+0.301674
12:27:0997.3097.7097.30+0.503673
12:27:0297.4097.7097.40+0.601670
12:26:5997.5097.7097.50+0.701669
12:26:5997.4097.5097.50+0.701668
12:25:5797.4097.5097.40+0.601667
12:25:4497.3097.6097.70+0.905666
12:25:4497.3097.6097.60+0.805661
12:25:3897.4097.6097.40+0.601656
12:25:3297.3097.5097.50+0.701655
12:24:1797.2097.3097.30+0.508654
12:21:3297.2097.3097.20+0.401646
12:13:0897.2097.3097.20+0.401645
12:12:4897.2097.3097.30+0.501644
12:11:1997.2097.3097.30+0.501643
12:09:2497.2097.3097.30+0.501642
12:09:1697.2097.3097.30+0.501641
12:07:3097.2097.3097.30+0.501640
12:05:1197.0097.3097.00+0.201639
12:04:1797.0097.3097.00+0.201638
12:02:3497.0097.4097.00+0.201637
12:00:0297.0097.4097.40+0.602636
11:59:5297.0097.4097.00+0.201634
11:58:0697.0097.4097.00+0.201633
11:57:1597.0097.4097.00+0.201632
11:56:2797.0097.4097.40+0.602631
11:54:5497.1097.4097.10+0.301629
11:54:4997.1097.4097.40+0.601628
11:54:3197.0097.2097.00+0.201627
11:54:3097.0097.2097.00+0.2012626
11:54:2797.1097.2097.10+0.303614
11:54:2597.1097.2097.10+0.301611
11:54:2497.3097.4097.20+0.404610
11:54:2497.3097.4097.30+0.506606
11:54:0997.4097.8097.40+0.608600
11:53:3697.4097.8097.80+1.002592
11:52:5497.5097.8097.50+0.701590
11:52:5397.5097.8097.80+1.002589
11:51:3797.5097.8097.80+1.002587
11:50:0497.4097.8097.80+1.001585
11:49:4697.4097.8097.40+0.601584
11:49:1997.5097.9097.50+0.701583
11:49:1997.5097.9097.90+1.102582
11:49:1497.6097.9097.60+0.802580
11:49:1497.6097.9097.60+0.801578
11:47:3597.6097.8097.60+0.801577
11:46:0497.7097.9097.70+0.901576
11:45:4697.7097.9097.90+1.102575
11:42:1397.6098.0098.00+1.202573
11:40:3497.6098.0098.00+1.201571
11:39:3597.5098.0098.00+1.201570
11:39:3297.5097.9097.90+1.101569
11:38:5397.5097.9097.90+1.101568
11:38:4097.5097.8097.80+1.002567
11:38:3497.5097.8097.50+0.701565
11:38:2397.5097.8097.50+0.701564
11:37:5597.5097.8097.50+0.701563
11:36:5997.5097.8097.50+0.702562
11:35:0797.4097.8097.80+1.002560
11:32:4197.5097.8097.50+0.701558
11:32:2097.5097.8097.50+0.701557
11:31:3497.5097.6097.60+0.803556
11:28:0197.4097.5097.60+0.802553
11:28:0197.4097.5097.50+0.701551
11:27:1997.5097.6097.50+0.702550
11:25:2697.5097.6097.40+0.601548
11:25:2697.5097.6097.50+0.701547
11:23:2597.4097.6097.40+0.602546
11:22:4797.4097.6097.40+0.601544
11:21:4797.4097.6097.40+0.601543
11:21:4297.4097.6097.40+0.602542
11:21:2997.4097.6097.40+0.601540
11:20:2997.5097.7097.50+0.703539
11:20:2997.5097.7097.50+0.704536
11:20:2997.5097.7097.50+0.702532
11:20:2997.6097.7097.60+0.803530
11:20:2997.6097.7097.60+0.801527
11:18:3197.6097.8097.80+1.001526
11:18:2897.6097.8097.60+0.801525
11:18:1797.6097.8097.80+1.001524
11:16:0497.7097.9097.70+0.901523
11:16:0497.7097.9097.70+0.901522
11:15:5397.7097.8097.70+0.901521
11:07:3297.8097.9097.80+1.001520
11:07:2097.8097.9097.80+1.002519
11:06:5297.8098.0097.80+1.002517
11:05:1297.9098.1097.90+1.101515
11:04:1797.9098.1097.90+1.104514
11:04:1797.9098.1097.90+1.102510
11:04:1798.0098.1098.00+1.206508
10:59:5898.0098.1098.10+1.301502
10:58:1198.0098.1098.00+1.201501
10:57:5998.0098.1098.00+1.201500
10:57:5798.0098.1098.00+1.201499
10:56:5498.0098.2098.00+1.201498
10:56:4698.0098.2098.00+1.201497
10:56:3098.0098.2098.20+1.401496
10:55:5398.0098.2098.00+1.201495
10:52:5898.0098.2098.00+1.201494
10:49:4298.0098.4098.00+1.201493
10:49:1898.0098.3098.30+1.502492
10:49:1898.0098.3098.30+1.502490
10:49:1898.0098.3098.30+1.5010488
10:49:1397.9098.0098.20+1.4017478
10:49:1397.9098.0098.00+1.201461
10:49:0897.9098.2098.20+1.401460
10:49:0397.9098.1098.10+1.303459
10:49:0397.9098.1098.10+1.308456
10:48:5097.9098.1098.10+1.301448
10:48:4897.9098.1098.10+1.301447
10:48:3097.9098.0098.00+1.202446
10:48:1298.0098.1098.00+1.201444
10:48:0698.0098.1098.00+1.202443
10:47:5998.0098.1098.00+1.202441
10:46:3097.9098.0098.00+1.206439
10:46:1197.9098.0098.00+1.201433
10:44:5497.9098.0098.00+1.201432
10:44:5297.9098.0098.00+1.201431
10:44:4297.9098.0098.00+1.201430
10:44:2097.9098.0097.90+1.101429
10:43:0197.9098.0098.00+1.201428
10:41:5597.8098.0098.00+1.2010427
10:41:2297.8098.0098.00+1.201417
10:41:1997.8097.9097.90+1.101416
10:40:3897.8097.9097.90+1.103415
10:40:2097.7097.9097.90+1.101412
10:40:0397.7097.9097.90+1.101411
10:38:2997.7097.9097.90+1.101410
10:38:2097.7097.8097.80+1.001409
10:37:5597.7097.8097.80+1.001408
10:37:4897.7097.8097.80+1.001407
10:37:4397.7097.8097.80+1.001406
10:37:3897.7097.8097.80+1.005405
10:37:2497.7097.8097.70+0.901400
10:37:2397.8097.9097.80+1.008399
10:35:5397.9098.0097.90+1.101391
10:35:2197.9098.0098.00+1.201390
10:33:1897.9098.0098.00+1.201389
10:32:5397.9098.0098.00+1.201388
10:32:5297.8098.0097.80+1.001387
10:32:5197.8098.0098.00+1.201386
10:32:4997.8097.9097.90+1.101385
10:31:5397.9098.0097.90+1.101384
10:30:2697.8097.9097.90+1.101383
10:27:1997.9098.0097.90+1.104382
10:25:3197.9098.0098.00+1.201378
10:23:0198.0098.1098.00+1.202377
10:22:5198.0098.1098.00+1.201375
10:22:3298.0098.1098.00+1.201374
10:22:2698.0098.1098.00+1.201373
10:22:2698.0098.1098.00+1.207372
10:22:2698.0098.1098.00+1.201365
10:19:2298.0098.1098.00+1.201364
10:17:0798.0098.1098.00+1.201363
10:17:0298.0098.1098.10+1.301362
10:16:5497.9098.0098.00+1.201361
10:16:1297.9098.0098.00+1.203360
10:15:5497.9098.0098.00+1.201357
10:15:3197.9098.0097.90+1.102356
10:15:0197.9098.0098.00+1.201354
10:14:4497.9098.0098.00+1.201353
10:14:3797.9098.0098.00+1.201352
10:14:0897.9098.0098.00+1.201351
10:12:0097.9098.0098.00+1.201350
10:10:0897.9098.0098.00+1.201349
10:09:4997.9098.0098.00+1.201348
10:09:4797.9098.0098.00+1.201347
10:09:3397.9098.0098.00+1.201346
10:06:5597.9098.0098.00+1.201345
10:06:3697.9098.0098.00+1.201344
10:05:5297.9098.0098.00+1.202343
10:05:2097.9098.0098.00+1.202341
10:05:1397.9098.0098.00+1.201339
10:04:4997.9098.0098.00+1.201338
10:04:2497.9098.0098.00+1.201337
10:03:5997.9098.0098.00+1.201336
10:03:1698.0098.2098.00+1.201335
10:03:1498.0098.1098.10+1.302334
10:02:3097.9098.1098.10+1.301332
10:02:1797.9098.0098.00+1.201331
10:01:2697.9098.1098.10+1.301330
10:00:3098.0098.2098.00+1.201329
10:00:0298.0098.2098.00+1.203328
09:58:0098.0098.2098.00+1.201325
09:57:2798.0098.2098.00+1.201324
09:57:2598.0098.1098.10+1.304323
09:57:1498.0098.1098.10+1.301319
09:56:3998.0098.1098.00+1.201318
09:56:3098.0098.1098.00+1.201317
09:54:1898.1098.2098.10+1.301316
09:54:0698.1098.2098.10+1.301315
09:51:0698.1098.2098.10+1.301314
09:49:2998.1098.2098.20+1.401313
09:49:2398.1098.2098.10+1.301312
09:47:4698.1098.3098.30+1.501311
09:47:4398.1098.3098.10+1.301310
09:47:4098.2098.3098.20+1.401309
09:47:3498.2098.3098.20+1.401308
09:46:2798.2098.3098.20+1.401307
09:45:4898.2098.3098.30+1.501306
09:45:4598.2098.3098.30+1.501305
09:45:3398.2098.3098.30+1.501304
09:45:0598.2098.3098.30+1.501303
09:43:4998.2098.3098.30+1.501302
09:43:0898.1098.2098.20+1.401301
09:42:1398.0098.2098.20+1.401300
09:42:0698.0098.1098.10+1.303299
09:42:0698.2098.3098.20+1.401296
09:41:4298.1098.3098.10+1.301295
09:41:3398.1098.2098.20+1.404294
09:41:0598.0098.1098.10+1.301290
09:40:4098.0098.1098.10+1.304289
09:40:3398.1098.3098.10+1.306285
09:40:2598.1098.3098.30+1.501279
09:40:0698.2098.3098.20+1.401278
09:39:1098.2098.3098.20+1.401277
09:38:5498.2098.3098.20+1.401276
09:37:5698.1098.3098.30+1.501275
09:37:3298.1098.2098.30+1.503274
09:37:3298.1098.2098.20+1.407271
09:37:3198.1098.2098.10+1.301264
09:37:0698.1098.2098.20+1.401263
09:36:5198.1098.2098.10+1.301262
09:36:1198.0098.1098.10+1.305261
09:36:0898.0098.1098.10+1.301256
09:35:4498.0098.1098.00+1.202255
09:35:4098.0098.1098.10+1.301253
09:35:3698.0098.1098.10+1.301252
09:35:1798.0098.1098.00+1.201251
09:34:5997.9098.0098.00+1.204250
09:34:0897.8097.9097.90+1.101246
09:34:0897.8097.9097.90+1.101245
09:33:5597.8097.9097.90+1.101244
09:32:4197.8097.9097.80+1.001243
09:32:2297.7097.9097.90+1.101242
09:32:0297.8097.9097.80+1.002241
09:31:2797.9098.1097.90+1.101239
09:31:0997.9098.1097.90+1.101238
09:31:0998.0098.1098.00+1.201237
09:30:0798.0098.1098.00+1.201236
09:28:4297.9098.1098.10+1.301235
09:28:2298.0098.1098.00+1.201234
09:28:1398.0098.1098.00+1.201233
09:28:0998.1098.2098.10+1.301232
09:28:0998.1098.2098.10+1.301231
09:27:2797.9098.1098.10+1.301230
09:27:1198.0098.1098.00+1.201229
09:27:0798.0098.1098.10+1.301228
09:26:5998.0098.1098.10+1.301227
09:26:3398.1098.2098.10+1.301226
09:26:3398.1098.2098.10+1.301225
09:25:0698.1098.3098.10+1.301224
09:25:0698.1098.3098.30+1.501223
09:24:5198.1098.3098.10+1.302222
09:24:3398.2098.3098.20+1.401220
09:24:2798.2098.3098.20+1.401219
09:24:0998.2098.3098.20+1.401218
09:24:0398.1098.2098.20+1.401217
09:23:5598.1098.2098.20+1.401216
09:23:5298.1098.3098.30+1.501215
09:23:5098.1098.3098.30+1.501214
09:23:5098.1098.3098.30+1.501213
09:23:5098.1098.2098.20+1.401212
09:23:4598.1098.2098.20+1.401211
09:23:3198.1098.2098.20+1.405210
09:23:1198.1098.2098.20+1.401205
09:22:5798.1098.2098.10+1.301204
09:21:2998.1098.2098.10+1.301203
09:21:2198.1098.2098.10+1.301202
09:21:0898.1098.2098.20+1.401201
09:20:5098.1098.2098.10+1.301200
09:20:4998.0098.1098.10+1.306199
09:20:4698.0098.1098.10+1.301193
09:20:4198.0098.1098.10+1.301192
09:20:2997.9098.1098.10+1.301191
09:20:0098.0098.1098.00+1.201190
09:19:5598.0098.1098.00+1.201189
09:19:4998.0098.1098.00+1.201188
09:19:4498.0098.1098.00+1.201187
09:19:3498.0098.1098.00+1.201186
09:19:2997.9098.0098.00+1.202185
09:19:1298.0098.1098.00+1.202183
09:19:1298.0098.1098.00+1.2010181
09:18:4698.1098.2098.10+1.302171
09:16:2598.0098.2098.20+1.401169
09:16:1698.2098.3098.20+1.401168
09:16:1498.2098.3098.20+1.401167
09:15:5898.2098.3098.20+1.404166
09:15:4798.0098.2098.20+1.401162
09:15:2998.0098.3098.30+1.501161
09:15:2798.0098.2098.20+1.404160
09:15:2098.0098.2098.20+1.401156
09:15:0998.0098.2098.20+1.401155
09:14:5798.0098.2098.20+1.401154
09:14:3498.0098.2098.00+1.201153
09:14:3498.0098.1098.10+1.301152
09:14:0797.9098.1098.10+1.301151
09:13:4597.8098.0098.00+1.201150
09:13:4297.8098.0098.00+1.205149
09:13:4097.8098.0098.00+1.201144
09:13:3397.8098.0098.00+1.201143
09:13:3397.8097.9097.90+1.101142
09:13:3197.8097.9097.90+1.101141
09:13:2797.8097.9097.90+1.101140
09:13:2297.7097.8097.80+1.002139
09:13:2097.7097.8097.80+1.001137
09:11:5397.7097.8097.80+1.001136
09:11:4797.7097.8097.80+1.001135
09:11:0697.7097.8097.70+0.901134
09:10:5897.6097.7097.70+0.901133
09:10:5397.6097.7097.70+0.901132
09:10:3497.6097.7097.60+0.805131
09:10:3297.6097.7097.70+0.901126
09:10:1997.6097.7097.60+0.805125
09:10:1797.6097.7097.70+0.901120
09:10:0497.6097.7097.70+0.901119
09:08:1797.7097.9097.70+0.901118
09:07:5797.7097.9097.70+0.901117
09:07:2897.7097.9097.70+0.901116
09:06:5897.7098.0097.70+0.901115
09:06:5797.7098.0098.00+1.201114
09:06:3897.8098.0098.00+1.201113
09:06:3897.9098.0097.90+1.101112
09:05:4897.7098.0098.00+1.201111
09:05:3497.6098.0098.00+1.202110
09:05:1797.6098.0098.00+1.201108
09:05:1097.6097.7097.70+0.901107
09:04:5597.6098.0098.00+1.201106
09:04:3497.6098.0097.60+0.801105
09:04:2997.6098.0098.00+1.201104
09:04:2597.6097.9097.90+1.101103
09:04:0497.9098.0097.90+1.101102
09:03:2498.0098.2098.00+1.2011101
09:03:1898.0098.2098.00+1.20190
09:03:1598.0098.2098.00+1.20189
09:02:3898.0098.2098.00+1.20188
09:02:2998.0098.2098.00+1.20287
09:02:2198.0098.2098.00+1.20185
09:02:0298.0098.2098.20+1.40184
09:02:0198.0098.1098.10+1.30183
09:01:5698.0098.2098.20+1.40182
09:01:5398.1098.2098.10+1.30181
09:01:5098.1098.3098.10+1.30180
09:01:4898.1098.3098.30+1.50179
09:01:4298.1098.3098.30+1.50178
09:01:3398.0098.1098.10+1.30177
09:01:2698.0098.1098.00+1.20176
09:01:2298.0098.1098.00+1.20175
09:01:1297.9098.1098.10+1.30174
09:01:0797.9098.0098.00+1.20173
09:01:0097.9098.0098.00+1.20272
09:00:4497.8098.3097.80+1.00170
09:00:3598.0098.3098.00+1.20169
09:00:3597.8098.3097.80+1.00168
09:00:0997.5097.8097.80+1.00167
09:00:0897.5097.7098.40+1.60266
09:00:0897.5097.7098.30+1.50864
09:00:0897.5097.7098.20+1.40256
09:00:0897.5097.7098.00+1.201554
09:00:0897.5097.7097.90+1.10239
09:00:0897.5097.7097.80+1.00337
09:00:0897.5097.7097.70+0.90834
09:00:0697.4097.5097.50+0.70126
09:00:0697.4097.5097.50+0.70225
09:00:0697.4097.5097.50+0.70123
09:00:04----97.40+0.602222
 
加密貨幣
比特幣BTC 21156.46 70.58 0.33%
以太幣ETH 1199.59 56.20 4.92%
瑞波幣XRP 0.361598 0.03 7.77%
比特幣現金BCH 112.80 -3.37 -2.90%
萊特幣LTC 55.35 -0.41 -0.74%
卡達幣ADA 0.487262 0.01 1.45%
波場幣TRX 0.064416 0.00 1.05%
恆星幣XLM 0.124618 0.01 5.62%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。