晶 技  (3042) 電子零組件業 上市

85.70 ▲+0.70 +0.82% 4.35
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.70 5,098 85.60 16 85.70 7 85.10 86.40 84.50 85.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:50:0485.8085.9085.80+0.80155185
11:49:5185.8085.9085.90+0.9015170
11:49:3585.7085.9085.90+0.9065169
11:49:3485.7085.9085.70+0.7015163
11:49:3385.7085.9085.70+0.7015162
11:49:2985.7085.9085.90+0.9015161
11:49:2985.7085.8085.80+0.8055160
11:49:2985.7085.8085.80+0.80305155
11:49:2985.7085.8085.80+0.8015125
11:49:1785.7085.8085.80+0.8015124
11:49:1285.7085.8085.80+0.80155123
11:49:0685.7085.8085.80+0.8015108
11:49:0685.7085.8085.80+0.8015107
11:49:0685.6085.7085.70+0.7075106
11:49:0285.6085.7085.70+0.7015099
11:48:5885.6085.7085.70+0.7025098
11:48:5385.6085.7085.70+0.7015096
11:48:5385.6085.7085.70+0.70355095
11:48:4785.6085.7085.60+0.6015060
11:48:4685.5085.6085.60+0.6015059
11:48:4485.5085.6085.60+0.6015058
11:48:3285.5085.6085.60+0.6055057
11:48:3185.5085.6085.60+0.6015052
11:48:2985.5085.6085.50+0.5015051
11:48:2885.5085.6085.60+0.60135050
11:48:2185.5085.6085.60+0.6015037
11:48:1785.5085.6085.60+0.6015036
11:47:5985.5085.6085.60+0.6015035
11:47:5685.5085.6085.50+0.5015034
11:47:5685.5085.6085.50+0.5015033
11:47:3785.5085.6085.60+0.6015032
11:47:2585.5085.6085.50+0.5015031
11:47:1885.5085.6085.50+0.5015030
11:47:1885.5085.6085.60+0.6015029
11:47:1485.5085.6085.60+0.6015028
11:46:5285.5085.6085.60+0.6015027
11:46:4985.5085.6085.50+0.5015026
11:46:2985.5085.6085.60+0.6015025
11:46:1985.5085.6085.50+0.5015024
11:46:0785.5085.6085.60+0.6015023
11:45:4485.5085.6085.60+0.6015022
11:45:3485.5085.6085.50+0.5015021
11:45:2285.5085.6085.60+0.6015020
11:45:0085.5085.6085.60+0.6015019
11:44:4285.5085.6085.50+0.5015018
11:44:2585.5085.6085.50+0.5015017
11:44:2385.5085.6085.60+0.6015016
11:44:0885.5085.6085.50+0.5015015
11:43:5185.4085.5085.50+0.50115014
11:43:3285.4085.5085.50+0.5015003
11:43:0585.4085.5085.40+0.4015002
11:42:5585.4085.5085.50+0.5015001
11:41:5285.4085.5085.50+0.5015000
11:41:4785.4085.5085.40+0.4014999
11:41:2885.4085.5085.40+0.4014998
11:41:0685.4085.5085.50+0.5014997
11:41:0385.4085.5085.50+0.5014996
11:41:0185.4085.5085.40+0.4014995
11:41:0085.4085.5085.50+0.5014994
11:40:5785.4085.5085.50+0.5014993
11:40:4385.4085.5085.50+0.5014992
11:40:0985.4085.5085.50+0.5014991
11:40:0385.4085.5085.40+0.4014990
11:39:5185.4085.5085.40+0.4014989
11:39:1785.4085.5085.50+0.50154988
11:39:0585.4085.5085.50+0.5014973
11:38:2685.4085.5085.40+0.4024972
11:38:1485.4085.5085.40+0.4014970
11:37:5685.4085.5085.40+0.4024969
11:37:4085.4085.5085.40+0.4014967
11:37:2985.4085.5085.40+0.4014966
11:37:2185.4085.5085.40+0.4014965
11:37:1785.4085.5085.40+0.4014964
11:36:3785.4085.5085.40+0.4014963
11:36:2785.4085.5085.50+0.5054962
11:35:2485.4085.5085.50+0.5024957
11:35:1885.4085.5085.50+0.5014955
11:35:1585.4085.5085.50+0.5014954
11:35:0185.4085.5085.40+0.4014953
11:34:5685.4085.5085.40+0.4014952
11:34:4585.4085.5085.40+0.40104951
11:34:4585.4085.5085.40+0.4054941
11:34:2185.4085.5085.50+0.5014936
11:33:2485.4085.5085.40+0.4014935
11:32:0985.4085.5085.50+0.5014934
11:31:4885.4085.5085.50+0.5014933
11:31:4885.4085.5085.40+0.4014932
11:31:4285.4085.5085.50+0.5054931
11:31:2585.4085.5085.50+0.5014926
11:31:2385.4085.5085.40+0.4014925
11:31:0185.4085.5085.50+0.5014924
11:30:3885.4085.5085.50+0.5014923
11:30:1485.3085.5085.50+0.5014922
11:30:1085.4085.5085.40+0.4014921
11:29:5185.4085.5085.50+0.5014920
11:29:3485.3085.5085.50+0.5014919
11:29:2885.3085.5085.50+0.5014918
11:29:0485.4085.5085.50+0.5014917
11:28:4185.4085.5085.50+0.5014916
11:28:3885.3085.4085.40+0.40124915
11:28:3385.3085.4085.30+0.3014903
11:28:1785.3085.4085.40+0.4014902
11:28:0685.2085.3085.30+0.3014901
11:28:0085.2085.3085.30+0.3014900
11:27:5485.2085.3085.30+0.3014899
11:27:5185.3085.4085.30+0.3024898
11:27:3085.3085.4085.40+0.4014896
11:27:2985.3085.4085.40+0.4014895
11:27:0785.3085.4085.40+0.4014894
11:26:5685.3085.4085.30+0.3014893
11:26:4485.3085.4085.40+0.4014892
11:26:2085.3085.4085.40+0.4014891
11:26:0985.3085.4085.40+0.4024890
11:26:0985.2085.3085.30+0.3034888
11:26:0285.2085.3085.30+0.3014885
11:25:5785.2085.3085.30+0.3014884
11:25:5385.2085.3085.30+0.3034883
11:25:3785.2085.3085.30+0.3014880
11:25:3585.2085.3085.20+0.2014879
11:25:3385.2085.3085.30+0.3014878
11:25:1985.2085.3085.20+0.2014877
11:25:1685.2085.3085.30+0.3014876
11:25:1085.2085.3085.30+0.3014875
11:24:4685.2085.3085.30+0.3014874
11:24:4485.2085.3085.20+0.2014873
11:24:3385.2085.3085.20+0.2014872
11:24:3385.2085.3085.20+0.2014871
11:24:2385.2085.3085.30+0.3014870
11:24:2185.2085.3085.20+0.2014869
11:24:0285.2085.3085.20+0.2014868
11:24:0085.2085.3085.30+0.3014867
11:23:5385.2085.3085.20+0.2014866
11:23:4285.2085.3085.20+0.2014865
11:23:4085.2085.3085.20+0.2024864
11:23:1085.2085.3085.20+0.2014862
11:23:0785.2085.3085.20+0.2024861
11:23:0485.2085.3085.20+0.2014859
11:22:5985.2085.4085.20+0.2054858
11:22:5585.2085.3085.30+0.3014853
11:22:5485.2085.3085.20+0.2014852
11:22:4785.2085.4085.20+0.2014851
11:22:4085.2085.4085.20+0.2024850
11:22:3985.2085.3085.30+0.3014848
11:22:2985.3085.4085.30+0.3094847
11:22:2985.3085.4085.30+0.30104838
11:22:0585.3085.4085.30+0.3014828
11:21:4585.4085.5085.40+0.4084827
11:21:2885.4085.5085.40+0.4014819
11:21:1385.3085.4085.40+0.4034818
11:21:0185.3085.4085.40+0.4054815
11:20:5685.3085.4085.30+0.3024810
11:20:5385.3085.4085.40+0.4054808
11:20:2885.3085.4085.30+0.3014803
11:19:3885.3085.4085.40+0.4014802
11:19:3285.3085.4085.40+0.4014801
11:18:5185.3085.4085.30+0.3014800
11:18:4285.3085.4085.30+0.3014799
11:18:4085.3085.4085.40+0.4034798
11:18:3985.3085.4085.30+0.3024795
11:18:3985.3085.4085.40+0.4014793
11:17:5485.3085.5085.30+0.3024792
11:17:5485.4085.5085.40+0.4014790
11:17:4685.4085.5085.40+0.4014789
11:17:4685.4085.5085.40+0.4014788
11:17:1485.3085.5085.30+0.3014787
11:17:1185.4085.5085.40+0.4014786
11:16:5885.4085.5085.40+0.4014785
11:16:2485.4085.5085.40+0.4014784
11:16:1385.3085.4085.40+0.4034783
11:16:1185.3085.4085.30+0.3014780
11:16:0185.3085.4085.40+0.4014779
11:15:4085.4085.6085.40+0.4024778
11:15:3785.4085.6085.40+0.40114776
11:15:3785.4085.6085.40+0.4014765
11:15:2585.4085.5085.50+0.5014764
11:15:2285.4085.5085.50+0.5014763
11:15:1385.4085.5085.50+0.5014762
11:15:0585.4085.5085.50+0.5074761
11:14:5985.4085.5085.40+0.4014754
11:14:4985.4085.5085.40+0.4014753
11:14:4085.4085.5085.40+0.4014752
11:14:3385.4085.5085.40+0.4054751
11:14:2685.4085.5085.40+0.4014746
11:14:2285.4085.5085.40+0.4014745
11:14:0185.4085.5085.40+0.4014744
11:13:3385.5085.6085.50+0.5084743
11:13:3385.5085.6085.50+0.5014735
11:13:3285.5085.6085.50+0.5024734
11:13:2785.5085.6085.50+0.5014732
11:13:2185.5085.6085.50+0.5024731
11:13:0885.5085.6085.50+0.5014729
11:13:0085.5085.6085.50+0.5054728
11:12:4085.5085.6085.50+0.5014723
11:12:2485.5085.6085.50+0.5014722
11:12:2185.5085.6085.60+0.6014721
11:11:2285.5085.6085.50+0.5014720
11:11:2085.6085.7085.60+0.6034719
11:11:1585.6085.7085.60+0.6014716
11:10:4685.6085.7085.60+0.6014715
11:10:3485.6085.7085.60+0.6014714
11:10:1285.5085.7085.50+0.5014713
11:09:5385.5085.6085.50+0.50134712
11:09:3585.5085.6085.50+0.5014699
11:09:1085.5085.6085.50+0.5014698
11:08:4185.6085.7085.60+0.6074697
11:08:2485.6085.7085.60+0.6014690
11:08:1285.6085.7085.70+0.7014689
11:08:0085.6085.7085.60+0.6014688
11:07:5885.6085.7085.60+0.6014687
11:07:3885.6085.7085.60+0.6054686
11:07:3385.6085.7085.60+0.6014681
11:07:2085.5085.6085.60+0.6014680
11:07:1885.5085.6085.60+0.6024679
11:07:1385.5085.6085.60+0.6014677
11:07:0485.5085.6085.60+0.60104676
11:06:4785.5085.6085.50+0.5014666
11:06:4585.5085.6085.50+0.5034665
11:06:4385.5085.6085.50+0.5014662
11:06:0985.5085.6085.50+0.5014661
11:06:0785.5085.6085.60+0.6014660
11:05:5685.5085.6085.50+0.5014659
11:05:5085.5085.6085.60+0.6024658
11:05:4885.6085.7085.60+0.6024656
11:05:4885.6085.7085.60+0.6014654
11:05:2885.6085.7085.60+0.6024653
11:05:2785.6085.7085.60+0.6014651
11:04:5385.5085.6085.60+0.6074650
11:04:4485.5085.6085.60+0.6044643
11:04:3885.5085.6085.50+0.5034639
11:04:1985.5085.6085.50+0.5014636
11:04:0785.5085.6085.50+0.5014635
11:03:4985.5085.6085.50+0.5014634
11:03:2485.5085.6085.50+0.5014633
11:02:4285.5085.6085.50+0.5014632
11:02:2785.5085.6085.60+0.6014631
11:02:0585.5085.6085.50+0.5014630
11:01:4485.5085.6085.50+0.5014629
11:01:3685.6085.7085.60+0.6024628
11:01:3685.6085.7085.60+0.6024626
11:01:2485.6085.7085.60+0.6024624
11:01:0785.6085.7085.60+0.6024622
11:01:0585.6085.7085.60+0.6014620
11:01:0485.6085.7085.60+0.6014619
11:00:5585.6085.7085.60+0.6014618
11:00:4685.6085.7085.60+0.6014617
11:00:4285.6085.7085.60+0.6034616
11:00:3485.6085.7085.60+0.6024613
11:00:0485.6085.7085.60+0.6014611
11:00:0285.6085.7085.70+0.7014610
10:59:4185.6085.7085.60+0.6014609
10:59:4085.5085.6085.60+0.6024608
10:59:2885.6085.7085.60+0.6014606
10:59:1985.6085.7085.60+0.6014605
10:58:5885.6085.7085.60+0.6014604
10:58:3585.5085.6085.60+0.6064603
10:58:1285.6085.7085.60+0.6074597
10:57:5185.6085.7085.60+0.6014590
10:57:4985.6085.7085.60+0.6034589
10:57:4485.6085.7085.60+0.6024586
10:57:4385.6085.7085.60+0.6014584
10:56:5185.6085.7085.60+0.6014583
10:56:3685.6085.7085.60+0.6024582
10:56:3485.6085.7085.70+0.7014580
10:56:3285.6085.7085.70+0.7014579
10:56:3185.6085.7085.70+0.7034578
10:56:3185.6085.7085.70+0.7014575
10:56:2285.6085.7085.70+0.7034574
10:56:1485.6085.7085.60+0.6014571
10:56:1185.6085.7085.70+0.7014570
10:56:0885.6085.7085.70+0.7014569
10:56:0485.6085.7085.70+0.7014568
10:55:5585.6085.7085.70+0.7014567
10:55:4685.6085.7085.70+0.7054566
10:55:4685.6085.7085.70+0.70144561
10:55:4385.6085.7085.70+0.7014547
10:55:1685.5085.6085.60+0.6014546
10:54:4085.6085.7085.60+0.6014545
10:54:3785.6085.7085.60+0.6014544
10:54:1285.6085.7085.60+0.6054543
10:54:1085.5085.6085.60+0.6084538
10:53:5985.6085.7085.60+0.6024530
10:53:0685.5085.7085.70+0.7014528
10:53:0185.5085.7085.50+0.5014527
10:52:4785.5085.7085.70+0.7014526
10:52:3685.5085.7085.70+0.7014525
10:52:2785.5085.7085.70+0.7014524
10:52:0785.5085.7085.70+0.7014523
10:52:0685.5085.7085.50+0.5014522
10:51:4885.5085.7085.70+0.7014521
10:51:4285.6085.7085.60+0.6024520
10:51:4185.6085.7085.70+0.7024518
10:51:2885.5085.7085.70+0.7014516
10:51:2485.5085.7085.50+0.5014515
10:51:0985.5085.6085.60+0.6014514
10:50:4985.5085.7085.70+0.7014513
10:50:4785.5085.7085.50+0.5014512
10:50:4285.5085.7085.50+0.5054511
10:50:3385.6085.7085.60+0.6014506
10:50:3085.6085.7085.70+0.7014505
10:50:1085.6085.7085.70+0.7014504
10:49:5085.6085.7085.70+0.7014503
10:49:4785.6085.7085.60+0.6014502
10:49:3185.6085.8085.80+0.8014501
10:49:1285.6085.8085.80+0.8014500
10:49:1185.6085.8085.80+0.8014499
10:49:0785.6085.8085.60+0.6014498
10:48:5285.6085.8085.80+0.8014497
10:48:3485.6085.7085.70+0.7014496
10:48:3285.6085.7085.70+0.7014495
10:48:2185.6085.7085.70+0.7014494
10:48:1385.6085.7085.70+0.7014493
10:48:1085.6085.7085.70+0.7024492
10:48:1085.6085.7085.60+0.6014490
10:47:5385.6085.7085.70+0.7014489
10:47:3785.6085.8085.60+0.6014488
10:47:3385.6085.7085.70+0.7014487
10:47:2285.7085.8085.70+0.7014486
10:47:1485.6085.7085.70+0.7014485
10:47:0185.6085.7085.60+0.6014484
10:46:5485.6085.7085.70+0.7014483
10:46:4685.6085.7085.70+0.7024482
10:46:3985.6085.7085.70+0.7034480
10:46:3685.6085.7085.70+0.7054477
10:46:3685.6085.7085.70+0.70114472
10:46:3585.6085.7085.70+0.7014461
10:46:3385.5085.7085.50+0.5014460
10:46:1885.6085.7085.60+0.6014459
10:46:1585.5085.7085.70+0.7014458
10:46:1385.5085.6085.60+0.6014457
10:46:1185.5085.6085.60+0.6014456
10:45:5685.5085.7085.70+0.7014455
10:45:5185.5085.7085.50+0.5034454
10:45:5085.5085.7085.70+0.7014451
10:45:3885.5085.7085.70+0.70114450
10:45:3685.5085.7085.70+0.7014439
10:45:3385.5085.7085.70+0.7014438
10:45:3085.5085.7085.50+0.5014437
10:45:1685.5085.7085.70+0.7014436
10:45:1585.5085.6085.60+0.6014435
10:44:5785.5085.7085.70+0.7014434
10:44:5785.5085.7085.50+0.5024433
10:44:5685.5085.7085.50+0.5014431
10:44:4785.5085.7085.70+0.7014430
10:44:3785.5085.6085.60+0.60124429
10:44:3785.5085.6085.60+0.60114417
10:44:3785.5085.6085.60+0.6014406
10:44:1885.4085.6085.60+0.6014405
10:43:5885.4085.6085.60+0.6014404
10:43:5785.4085.6085.40+0.4014403
10:43:4285.4085.6085.40+0.4024402
10:43:4285.4085.6085.60+0.6014400
10:43:3985.4085.6085.60+0.6014399
10:43:1985.4085.6085.60+0.6014398
10:43:1985.4085.6085.40+0.4014397
10:43:1385.4085.6085.40+0.4024396
10:43:0585.4085.5085.50+0.5014394
10:43:0385.4085.5085.50+0.5054393
10:43:0385.4085.5085.50+0.5054388
10:43:0385.4085.5085.50+0.5024383
10:42:5985.4085.5085.50+0.5014381
10:42:4085.4085.5085.50+0.5014380
10:42:2085.3085.5085.50+0.5014379
10:42:2085.4085.5085.40+0.4054378
10:42:0385.4085.6085.40+0.4024373
10:42:0185.4085.6085.60+0.6014371
10:41:5785.4085.6085.40+0.4014370
10:41:5585.4085.6085.40+0.4014369
10:41:4185.4085.6085.40+0.4014368
10:41:4185.4085.6085.60+0.6014367
10:41:2285.4085.6085.60+0.6014366
10:41:0285.4085.6085.60+0.6014365
10:40:4285.4085.6085.60+0.6014364
10:40:3785.4085.6085.60+0.6014363
10:40:3385.4085.6085.40+0.4024362
10:40:2385.4085.6085.60+0.6014360
10:40:2185.5085.6085.50+0.5014359
10:40:1785.4085.5085.50+0.5024358
10:40:1685.4085.5085.40+0.4014356
10:40:0585.5085.6085.50+0.5044355
10:40:0485.5085.6085.50+0.5014351
10:40:0485.5085.6085.50+0.5024350
10:40:0385.5085.6085.60+0.6014348
10:39:5885.5085.6085.50+0.5014347
10:39:5385.5085.6085.50+0.5014346
10:39:4785.5085.6085.50+0.5034345
10:39:4685.5085.6085.50+0.5014342
10:39:4585.5085.6085.50+0.5014341
10:39:4485.5085.6085.60+0.6014340
10:39:4185.5085.6085.50+0.5014339
10:39:3185.5085.6085.50+0.5014338
10:39:3085.5085.6085.50+0.5014337
10:39:2485.5085.6085.50+0.5014336
10:39:2485.5085.6085.60+0.6014335
10:39:1685.5085.6085.50+0.50104334
10:39:1485.5085.6085.60+0.6014324
10:39:0485.5085.6085.60+0.6014323
10:38:5785.6085.7085.60+0.6024322
10:38:5785.6085.7085.60+0.6014320
10:38:5685.6085.7085.60+0.6014319
10:38:5485.6085.7085.60+0.6014318
10:38:5285.6085.7085.60+0.6014317
10:38:5085.6085.7085.60+0.6014316
10:38:4585.6085.7085.70+0.7014315
10:38:4385.6085.7085.60+0.6034314
10:38:3285.6085.7085.60+0.6024311
10:38:2985.6085.7085.60+0.6014309
10:38:2885.6085.7085.60+0.6014308
10:38:2585.6085.7085.70+0.7014307
10:38:1485.7085.8085.70+0.7014306
10:38:0685.6085.7085.70+0.7014305
10:37:5185.6085.8085.60+0.6024304
10:37:4685.6085.7085.70+0.7014302
10:37:4685.6085.7085.60+0.6014301
10:37:3385.6085.7085.60+0.6014300
10:37:2785.7085.8085.70+0.7034299
10:37:2785.7085.8085.80+0.8014296
10:37:1485.7085.8085.70+0.7014295
10:37:1385.7085.8085.70+0.7014294
10:37:0885.7085.8085.70+0.7024293
10:37:0785.7085.8085.70+0.7014291
10:37:0785.7085.8085.80+0.8014290
10:37:0785.7085.8085.70+0.7014289
10:37:0585.7085.8085.70+0.7014288
10:37:0485.7085.8085.70+0.7014287
10:37:0085.7085.8085.70+0.7014286
10:36:5185.7085.8085.70+0.7014285
10:36:4985.6085.7085.70+0.7014284
10:36:4785.6085.7085.70+0.7014283
10:36:4085.7085.8085.70+0.7044282
10:36:4085.7085.8085.70+0.7024278
10:36:3285.7085.8085.70+0.7014276
10:36:2885.7085.8085.80+0.8014275
10:36:2485.7085.8085.70+0.7014274
10:36:1585.6085.7085.70+0.7034273
10:36:1485.6085.7085.60+0.6014270
10:36:1285.6085.8085.60+0.6044269
10:36:0985.6085.7085.60+0.6044265
10:36:0885.6085.7085.70+0.7014261
10:36:0085.6085.7085.60+0.6014260
10:35:4985.6085.7085.70+0.7014259
10:35:4285.7085.8085.70+0.7044258
10:35:4285.7085.8085.70+0.7054254
10:35:3385.7085.8085.70+0.7014249
10:35:3085.7085.8085.70+0.7014248
10:35:2985.7085.8085.80+0.8014247
10:35:1485.7085.8085.70+0.7014246
10:35:1085.7085.8085.80+0.8014245
10:35:0885.7085.8085.80+0.8054244
10:35:0185.7085.8085.70+0.7014239
10:34:5985.7085.8085.70+0.7014238
10:34:5785.6085.7085.70+0.7094237
10:34:5385.6085.7085.60+0.6014228
10:34:5185.6085.7085.70+0.7024227
10:34:5085.6085.7085.60+0.6014225
10:34:5085.6085.7085.70+0.7014224
10:34:4685.6085.7085.60+0.6014223
10:34:3085.6085.7085.70+0.7014222
10:34:1185.6085.8085.80+0.8014221
10:34:0985.6085.8085.60+0.6024220
10:33:5885.6085.8085.80+0.8014218
10:33:5785.7085.8085.70+0.7014217
10:33:5185.7085.8085.70+0.7024216
10:33:5185.7085.8085.80+0.8014214
10:33:5085.7085.8085.70+0.7014213
10:33:5085.7085.8085.70+0.7014212
10:33:4985.7085.8085.70+0.7014211
10:33:4785.7085.8085.70+0.7034210
10:33:4785.7085.8085.70+0.7014207
10:33:4685.7085.8085.70+0.7054206
10:33:4685.7085.8085.70+0.7014201
10:33:4585.7085.8085.70+0.7014200
10:33:4485.7085.8085.70+0.7014199
10:33:3785.7085.8085.70+0.7014198
10:33:3285.7085.8085.80+0.8014197
10:33:3185.7085.8085.70+0.7014196
10:33:1285.7085.8085.80+0.8014195
10:33:1285.7085.8085.80+0.8014194
10:33:1085.8085.9085.80+0.8014193
10:33:0685.8085.9085.80+0.8014192
10:32:5385.7085.9085.90+0.9014191
10:32:5285.7085.9085.70+0.7014190
10:32:4385.8085.9085.80+0.8014189
10:32:4385.8085.9085.80+0.8044188
10:32:3385.8085.9085.90+0.9014184
10:32:2885.7085.8085.80+0.8064183
10:32:1885.7085.8085.80+0.8014177
10:32:1385.7085.8085.80+0.8014176
10:32:0185.7085.8085.70+0.7014175
10:31:5785.7085.8085.70+0.7014174
10:31:5485.7085.8085.80+0.8014173
10:31:4285.8085.9085.80+0.8014172
10:31:3685.8085.9085.80+0.8014171
10:31:3485.8085.9085.90+0.9014170
10:31:2285.8085.9085.80+0.8014169
10:31:1585.8085.9085.80+0.8014168
10:31:1585.8085.9085.90+0.9014167
10:31:1185.8086.0086.00+1.0014166
10:31:1085.9086.0085.90+0.90154165
10:31:0985.9086.0085.90+0.9014150
10:31:0185.9086.0085.90+0.9074149
10:30:5585.9086.0086.00+1.0014142
10:30:5485.9086.0086.00+1.0064141
10:30:5485.9086.0085.90+0.9014135
10:30:4585.9086.0085.90+0.9014134
10:30:3785.9086.0085.90+0.9014133
10:30:3685.9086.0086.00+1.0014132
10:30:3585.9086.0086.00+1.0014131
10:30:2485.9086.0085.90+0.9014130
10:30:2286.0086.1086.00+1.0014129
10:30:1686.0086.1086.10+1.1014128
10:29:5686.0086.1086.10+1.1014127
10:29:5286.0086.1086.00+1.0014126
10:29:4986.0086.1086.00+1.0014125
10:29:4285.9086.0086.00+1.0024124
10:29:4285.9086.0086.00+1.0024122
10:29:3785.9086.0086.00+1.0014120
10:29:3585.9086.0086.00+1.0014119
10:29:3185.9086.0086.00+1.0014118
10:29:2885.9086.0086.00+1.0014117
10:29:1785.9086.0086.00+1.0014116
10:29:1486.0086.1086.00+1.0034115
10:29:1386.0086.1086.00+1.0014112
10:29:0786.0086.1086.00+1.0014111
10:29:0386.0086.1086.10+1.1034110
10:29:0286.0086.1086.00+1.0054107
10:28:5886.0086.1086.10+1.1014102
10:28:5586.0086.2086.00+1.0024101
10:28:4786.0086.1086.10+1.1014099
10:28:4686.0086.1086.00+1.0014098
10:28:3986.0086.2086.00+1.0024097
10:28:3886.0086.2086.20+1.2014095
10:28:1986.0086.2086.20+1.2014094
10:28:1686.0086.2086.20+1.2014093
10:28:1486.0086.2086.00+1.0014092
10:28:1186.0086.2086.00+1.0014091
10:27:5986.0086.2086.20+1.2014090
10:27:5286.0086.1086.10+1.1014089
10:27:3986.0086.2086.20+1.2014088
10:27:3786.0086.2086.20+1.2014087
10:27:3186.1086.2086.10+1.1014086
10:27:3086.1086.3086.10+1.1044085
10:27:2186.1086.2086.30+1.3024081
10:27:2186.1086.2086.20+1.2084079
10:27:2086.1086.2086.20+1.2014071
10:27:1986.1086.2086.20+1.2024070
10:27:1886.1086.2086.10+1.1014068
10:27:1186.2086.3086.20+1.20714067
10:27:1186.2086.3086.20+1.2013996
10:27:1086.2086.3086.20+1.2013995
10:27:0486.2086.3086.20+1.2013994
10:27:0486.2086.3086.30+1.3013993
10:27:0186.2086.3086.30+1.3013992
10:27:0086.2086.3086.30+1.3013991
10:26:5986.2086.3086.20+1.2013990
10:26:5586.2086.3086.20+1.2013989
10:26:5286.2086.3086.30+1.30103988
10:26:5286.2086.3086.30+1.3013978
10:26:4186.2086.3086.30+1.3013977
10:26:4186.2086.3086.20+1.2013976
10:26:2486.2086.3086.30+1.3023975
10:26:2186.2086.3086.30+1.3013973
10:26:1886.2086.3086.30+1.3053972
10:26:1786.2086.3086.20+1.2013967
10:26:1686.2086.3086.30+1.3013966
10:26:1186.2086.3086.20+1.2053965
10:26:1086.2086.3086.20+1.2013960
10:26:0886.2086.3086.30+1.3013959
10:26:0586.2086.3086.20+1.2013958
10:26:0386.2086.3086.20+1.2013957
10:26:0286.1086.2086.20+1.2013956
10:25:5886.1086.2086.20+1.2023955
10:25:5386.2086.3086.20+1.2013953
10:25:5386.1086.2086.20+1.2023952
10:25:5286.1086.2086.20+1.2013950
10:25:4586.1086.2086.10+1.1023949
10:25:4486.1086.2086.20+1.2013947
10:25:4286.1086.2086.20+1.2013946
10:25:4286.1086.2086.20+1.2013945
10:25:3886.1086.2086.20+1.2013944
10:25:3386.1086.2086.10+1.1013943
10:25:3086.1086.2086.10+1.1013942
10:25:3086.2086.3086.20+1.2033941
10:25:3086.2086.3086.20+1.2023938
10:25:2886.1086.2086.20+1.2053936
10:25:2686.1086.2086.20+1.2013931
10:25:2586.1086.2086.20+1.2013930
10:25:2386.1086.2086.10+1.1013929
10:25:2286.1086.2086.20+1.2013928
10:25:2186.1086.2086.20+1.2013927
10:25:1186.1086.3086.30+1.3033926
10:25:1186.2086.3086.20+1.20103923
10:25:1086.2086.3086.20+1.2023913
10:25:0386.2086.3086.30+1.3013911
10:25:0286.2086.3086.20+1.2053910
10:24:5086.1086.3086.10+1.1013905
10:24:4686.2086.3086.20+1.2013904
10:24:4386.1086.3086.30+1.3013903
10:24:4286.1086.2086.20+1.2013902
10:24:4086.1086.3086.30+1.30103901
10:24:4086.1086.3086.30+1.30103891
10:24:3686.2086.3086.20+1.2093881
10:24:3186.2086.3086.30+1.3013872
10:24:2786.2086.3086.30+1.3033871
10:24:2686.2086.3086.20+1.2013868
10:24:2486.2086.3086.30+1.3013867
10:24:2286.2086.3086.20+1.2013866
10:24:1886.0086.2086.20+1.20173865
10:24:1786.0086.1086.10+1.1033848
10:24:1286.0086.2086.20+1.2013845
10:24:1286.0086.2086.20+1.20103844
10:24:1086.0086.2086.20+1.2013834
10:24:0986.1086.2086.10+1.1013833
10:24:0786.0086.2086.20+1.2013832
10:24:0486.0086.2086.20+1.2013831
10:24:0486.0086.2086.20+1.2023830
10:24:0386.0086.2086.20+1.20283828
10:23:5686.0086.2086.00+1.0013800
10:23:5686.0086.1086.10+1.1063799
10:23:5686.0086.1086.10+1.1013793
10:23:5586.0086.1086.10+1.1013792
10:23:4886.0086.1086.10+1.1013791
10:23:4786.0086.1086.10+1.1013790
10:23:4686.0086.2086.20+1.2013789
10:23:4686.1086.2086.10+1.1013788
10:23:4586.1086.2086.20+1.2023787
10:23:4586.1086.2086.20+1.2013785
10:23:4386.1086.2086.20+1.2023784
10:23:4386.1086.2086.20+1.2023782
10:23:4086.0086.1086.10+1.1063780
10:23:3986.0086.1086.10+1.1093774
10:23:3986.0086.1086.10+1.1053765
10:23:3886.0086.1086.10+1.10333760
10:23:3286.0086.1086.10+1.1013727
10:23:3285.9086.1086.10+1.1023726
10:23:3285.9086.0086.00+1.00683724
10:23:3285.9086.0086.00+1.00333656
10:23:2985.8085.9085.90+0.90373623
10:23:2585.8085.9085.90+0.9013586
10:23:1585.7085.9085.90+0.9023585
10:23:1585.7085.9085.90+0.90183583
10:23:1285.7085.8085.80+0.8013565
10:23:0585.7085.9085.90+0.9013564
10:23:0485.7085.8085.80+0.8013563
10:23:0085.7085.8085.80+0.8013562
10:22:4785.7085.9085.70+0.7023561
10:22:4685.7085.9085.90+0.9013559
10:22:4185.8085.9085.80+0.8013558
10:22:4085.8085.9085.80+0.8023557
10:22:3085.8085.9085.90+0.9053555
10:22:2685.8085.9085.90+0.9013550
10:22:2485.8085.9085.80+0.8013549
10:22:2285.8085.9085.80+0.8053548
10:22:2085.8085.9085.80+0.8023543
10:22:2085.8085.9085.90+0.9013541
10:22:1985.8085.9085.90+0.9013540
10:22:1985.8085.9085.80+0.8013539
10:22:1485.8085.9085.80+0.8013538
10:22:0785.8085.9085.90+0.9013537
10:22:0085.8085.9085.80+0.8023536
10:22:0085.8085.9085.80+0.8013534
10:21:5985.8085.9085.80+0.8033533
10:21:5285.7085.8085.80+0.8013530
10:21:4785.7085.8085.80+0.8013529
10:21:4285.7085.8085.80+0.8023528
10:21:2885.7085.8085.80+0.8013526
10:21:1885.8085.9085.80+0.8013525
10:21:1585.8085.9085.80+0.8033524
10:21:0885.8085.9085.90+0.9013521
10:21:0885.8085.9085.80+0.8023520
10:21:0485.8085.9085.80+0.8013518
10:20:5485.8085.9085.80+0.8013517
10:20:4885.8085.9085.90+0.9013516
10:20:4685.8085.9085.80+0.8013515
10:20:4285.8085.9085.80+0.8013514
10:20:4285.8085.9085.80+0.8013513
10:20:4285.8085.9085.80+0.8013512
10:20:2985.8085.9085.90+0.9013511
10:20:1285.8085.9085.80+0.8023510
10:20:0985.8085.9085.90+0.9013508
10:19:5085.8085.9085.90+0.9013507
10:19:4585.8085.9085.80+0.8013506
10:19:4285.7085.8085.80+0.8043505
10:19:3685.7085.8085.80+0.8033501
10:19:3085.7085.8085.80+0.8013498
10:19:1185.7085.8085.80+0.8013497
10:19:0585.7085.8085.70+0.7013496
10:18:5185.7085.9085.90+0.9013495
10:18:4485.6085.9085.90+0.9033494
10:18:4185.7085.9085.70+0.7013491
10:18:3185.7085.9085.90+0.9013490
10:18:2685.7085.9085.70+0.7013489
10:18:2685.7085.8085.80+0.8013488
10:18:1785.6085.9085.90+0.9033487
10:18:1485.7085.9085.70+0.7033484
10:18:1285.6085.8085.80+0.8013481
10:18:1285.6085.8085.80+0.8013480
10:18:0985.6085.8085.80+0.80113479
10:18:0985.6085.8085.80+0.8023468
10:18:0985.6085.8085.80+0.8023466
10:18:0985.6085.7085.70+0.7023464
10:18:0585.6085.7085.70+0.7013462
10:18:0085.6085.8085.80+0.8043461
10:17:5885.6085.7085.70+0.7033457
10:17:5685.6085.8085.60+0.6013454
10:17:5585.6085.8085.60+0.6023453
10:17:5285.6085.8085.80+0.8013451
10:17:4285.6085.7085.70+0.7013450
10:17:3685.6085.7085.70+0.7013449
10:17:3385.6085.8085.80+0.8013448
10:17:3185.6085.8085.80+0.8023447
10:17:2885.6085.8085.60+0.6013445
10:17:2785.7085.8085.70+0.70103444
10:17:2485.8085.9085.80+0.8023434
10:17:2285.8085.9085.80+0.8013432
10:17:1885.7085.8085.80+0.8013431
10:17:1685.7085.8085.80+0.8013430
10:17:1585.7085.9085.90+0.9023429
10:17:1485.8085.9085.80+0.8013427
10:17:1385.8085.9085.90+0.9013426
10:17:1385.8085.9085.80+0.8023425
10:17:1285.8085.9085.80+0.8023423
10:17:1285.8085.9085.90+0.9013421
10:17:1185.8085.9085.80+0.8053420
10:17:1085.8085.9085.80+0.8013415
10:17:0285.8085.9085.90+0.9013414
10:17:0085.9086.0085.90+0.90123413
10:16:5385.9086.0086.00+1.0013401
10:16:5085.9086.0086.00+1.0013400
10:16:4285.9086.0086.00+1.0033399
10:16:3485.9086.0086.00+1.0013396
10:16:2685.9086.1085.90+0.9013395
10:16:2585.9086.0086.00+1.0013394
10:16:2386.0086.1086.00+1.0023393
10:16:1985.9086.0086.00+1.0013391
10:16:1785.9086.0086.00+1.0013390
10:16:1485.9086.0086.00+1.0013389
10:16:0285.9086.0086.00+1.0013388
10:15:5785.9086.0086.00+1.0013387
10:15:5585.9086.0086.00+1.0013386
10:15:5485.9086.0086.00+1.0013385
10:15:5186.0086.1086.00+1.0013384
10:15:5086.0086.1086.00+1.0093383
10:15:4886.0086.1086.00+1.0053374
10:15:4486.0086.1086.00+1.0013369
10:15:4486.0086.1086.10+1.1013368
10:15:4186.0086.1086.10+1.1013367
10:15:3586.0086.1086.10+1.1013366
10:15:3586.0086.1086.00+1.00103365
10:15:2386.0086.1086.10+1.1033355
10:15:2186.0086.2086.00+1.0013352
10:15:1686.0086.1086.10+1.1013351
10:15:1586.0086.1086.10+1.1043350
10:15:1586.0086.1086.00+1.0013346
10:15:1586.0086.1086.10+1.1033345
10:15:1386.0086.1086.10+1.1053342
10:15:1386.0086.1086.10+1.1013337
10:15:0986.0086.1086.10+1.1023336
10:15:0986.0086.1086.10+1.1053334
10:15:0986.0086.1086.10+1.1053329
10:15:0686.0086.1086.10+1.1013324
10:15:0585.9086.0086.00+1.0013323
10:15:0085.9086.0086.10+1.1013322
10:15:0085.9086.0086.00+1.0013321
10:14:5885.9086.0086.10+1.1013320
10:14:5885.9086.0086.00+1.0013319
10:14:5786.0086.1086.00+1.0013318
10:14:5686.0086.1086.00+1.0013317
10:14:5686.0086.1086.10+1.1013316
10:14:5386.0086.1086.00+1.0013315
10:14:5386.0086.1086.00+1.0013314
10:14:5186.0086.1086.00+1.0023313
10:14:4885.9086.1085.90+0.9013311
10:14:4785.9086.1086.10+1.1023310
10:14:4686.0086.1086.00+1.00253308
10:14:4686.1086.2086.10+1.1013283
10:14:4586.1086.2086.10+1.1013282
10:14:4586.0086.1086.10+1.1013281
10:14:4486.0086.1086.10+1.1013280
10:14:4086.0086.1086.10+1.1043279
10:14:3686.0086.2086.20+1.2013275
10:14:3386.0086.2086.20+1.2033274
10:14:3186.1086.3086.10+1.10133271
10:14:3186.2086.3086.20+1.2053258
10:14:3186.2086.3086.20+1.2053253
10:14:2986.2086.3086.20+1.2013248
10:14:2586.1086.3086.30+1.3013247
10:14:2486.2086.3086.20+1.2023246
10:14:2386.1086.3086.30+1.3013244
10:14:2186.1086.2086.30+1.3013243
10:14:2186.1086.2086.20+1.2013242
10:14:1786.1086.3086.30+1.3013241
10:14:1586.3086.4086.30+1.3023240
10:14:1586.3086.4086.30+1.3033238
10:14:1586.0086.3086.30+1.3023235
10:14:1486.0086.2086.20+1.2013233
10:14:1486.1086.4086.10+1.1013232
10:14:1386.1086.3086.40+1.4013231
10:14:1386.1086.3086.30+1.3013230
10:14:1286.1086.3086.30+1.3053229
10:14:1286.1086.3086.30+1.3013224
10:14:1186.1086.3086.10+1.10103223
10:14:1086.3086.4086.20+1.2073213
10:14:1086.3086.4086.30+1.3013206
10:14:0986.3086.4086.30+1.3023205
10:14:0986.3086.4086.40+1.4013203
10:14:0986.3086.4086.30+1.3013202
10:14:0886.2086.4086.20+1.2063201
10:14:0886.2086.4086.20+1.2013195
10:14:0886.2086.3086.30+1.3013194
10:14:0786.2086.3086.30+1.3013193
10:14:0786.2086.3086.20+1.2013192
10:14:0686.2086.3086.20+1.2013191
10:14:0686.2086.3086.30+1.3053190
10:14:0686.2086.3086.30+1.3013185
10:14:0586.2086.3086.30+1.30133184
10:14:0586.2086.3086.30+1.3013171
10:14:0286.1086.3086.30+1.3013170
10:14:0086.1086.2086.20+1.2033169
10:13:5986.1086.2086.20+1.2023166
10:13:5786.1086.2086.20+1.2013164
10:13:5686.1086.2086.20+1.2013163
10:13:5686.1086.2086.20+1.2013162
10:13:5686.1086.2086.20+1.2063161
10:13:5386.0086.2086.20+1.2043155
10:13:5286.0086.2086.20+1.2013151
10:13:5286.0086.1086.10+1.1013150
10:13:5286.0086.1086.10+1.1013149
10:13:5186.0086.1086.10+1.1013148
10:13:5186.0086.1086.10+1.1023147
10:13:4986.0086.2086.20+1.2023145
10:13:4986.0086.2086.20+1.2013143
10:13:4986.0086.2086.20+1.2013142
10:13:4686.0086.2086.20+1.2013141
10:13:4486.0086.2086.20+1.2013140
10:13:4486.0086.2086.00+1.0013139
10:13:4086.0086.2086.20+1.2013138
10:13:3886.0086.2086.20+1.2013137
10:13:3786.0086.2086.20+1.2063136
10:13:3686.1086.2086.10+1.1013130
10:13:3686.1086.2086.00+1.0043129
10:13:3686.1086.2086.10+1.1063125
10:13:3586.1086.2086.20+1.2013119
10:13:3486.1086.2086.20+1.2013118
10:13:3386.1086.2086.20+1.2013117
10:13:3186.0086.2086.20+1.2023116
10:13:2986.0086.1086.20+1.2053114
10:13:2986.0086.1086.10+1.1053109
10:13:2886.0086.2086.20+1.2023104
10:13:2786.0086.2086.00+1.0013102
10:13:2786.0086.1086.10+1.1013101
10:13:2786.0086.1086.00+1.0013100
10:13:2686.0086.2086.20+1.2053099
10:13:2486.0086.2086.20+1.2013094
10:13:2486.0086.2086.20+1.2023093
10:13:2085.9086.0086.00+1.0013091
10:13:1785.9086.2085.90+0.9043090
10:13:1685.9086.1086.10+1.1063086
10:13:1685.9086.1086.10+1.1013080
10:13:1685.9086.0086.00+1.00553079
10:13:1685.9086.0086.00+1.00133024
10:13:1685.9086.0086.00+1.00173011
10:13:1685.9086.0086.00+1.0052994
10:13:1585.9086.0086.00+1.0052989
10:13:1585.9086.0085.90+0.9012984
10:13:1585.9086.0086.00+1.0052983
10:13:1585.9086.0086.00+1.0052978
10:13:1585.9086.0086.00+1.0052973
10:13:1485.9086.0086.00+1.00202968
10:13:1485.9086.0085.90+0.9012948
10:13:1485.9086.0085.90+0.9012947
10:13:1385.9086.0085.90+0.9012946
10:13:0885.9086.0085.90+0.9052945
10:13:0785.9086.0085.90+0.9012940
10:13:0785.9086.0086.00+1.0012939
10:13:0285.9086.0085.90+0.9012938
10:13:0085.9086.0085.90+0.9022937
10:13:0085.9086.0086.00+1.0012935
10:13:0085.8085.9085.90+0.9022934
10:12:5785.8085.9086.00+1.0012932
10:12:5785.8085.9085.90+0.9092931
10:12:5385.8085.9085.90+0.9012922
10:12:5085.9086.0085.90+0.9022921
10:12:4985.9086.0085.90+0.9012919
10:12:4985.9086.0085.90+0.9012918
10:12:4985.9086.0085.90+0.9022917
10:12:4885.9086.0086.00+1.0012915
10:12:4785.9086.0085.90+0.9022914
10:12:4585.9086.0086.00+1.0012912
10:12:4385.9086.0085.90+0.9052911
10:12:4385.9086.0085.90+0.9012906
10:12:4285.9086.0085.90+0.9012905
10:12:4285.9086.0086.00+1.0042904
10:12:4185.9086.0085.90+0.9032900
10:12:4085.9086.0085.90+0.9012897
10:12:3985.9086.0086.00+1.0012896
10:12:3885.9086.0085.90+0.9052895
10:12:3885.9086.0086.00+1.0012890
10:12:3785.9086.0085.90+0.9012889
10:12:3785.9086.0085.90+0.9012888
10:12:3485.9086.0086.00+1.0012887
10:12:3485.9086.0086.00+1.0052886
10:12:3485.9086.0086.00+1.0052881
10:12:3285.9086.0086.00+1.0052876
10:12:3285.9086.0085.90+0.90102871
10:12:3285.9086.0086.00+1.0012861
10:12:3085.9086.0086.00+1.0012860
10:12:2985.9086.0085.90+0.9012859
10:12:2785.8086.0086.00+1.0012858
10:12:2185.8086.0086.00+1.0022857
10:12:2185.8085.9085.90+0.9012855
10:12:1985.9086.0085.90+0.9012854
10:12:1985.9086.0086.00+1.0012853
10:12:1985.9086.0086.00+1.0012852
10:12:1885.9086.0086.00+1.0022851
10:12:1885.9086.0086.00+1.0012849
10:12:1785.9086.0086.00+1.00132848
10:12:1685.8085.9085.90+0.9012835
10:12:1485.8086.0086.00+1.00132834
10:12:1385.8085.9085.90+0.90182821
10:12:1385.8085.9085.90+0.9052803
10:12:1385.8085.9085.90+0.9032798
10:12:1385.8085.9085.90+0.9052795
10:12:1385.8085.9085.90+0.9012790
10:12:1285.8085.9085.90+0.9082789
10:12:1285.8085.9085.90+0.9012781
10:12:1185.8085.9085.90+0.9052780
10:12:1185.8085.9085.90+0.9052775
10:12:1185.8085.9085.90+0.9052770
10:12:1085.8085.9085.90+0.9052765
10:12:1085.8085.9085.90+0.9052760
10:12:1085.7085.8085.80+0.8052755
10:12:0985.7085.8085.80+0.8042750
10:12:0785.7085.8085.80+0.8022746
10:12:0685.7085.8085.80+0.8012744
10:12:0685.7085.8085.80+0.8042743
10:12:0585.7085.8085.80+0.8052739
10:12:0585.7085.8085.80+0.8022734
10:12:0085.6085.8085.80+0.8012732
10:11:5885.7085.8085.70+0.7012731
10:11:5585.7085.8085.70+0.7012730
10:11:5485.6085.7085.70+0.7012729
10:11:5185.6085.7085.70+0.7012728
10:11:5185.6085.7085.70+0.7022727
10:11:4885.6085.7085.70+0.7012725
10:11:4885.6085.7085.70+0.7012724
10:11:4685.6085.7085.70+0.7012723
10:11:4585.6085.7085.70+0.7012722
10:11:4485.6085.7085.70+0.7012721
10:11:4185.7085.8085.70+0.7012720
10:11:4185.6085.7085.70+0.7012719
10:11:4085.6085.7085.70+0.7062718
10:11:4085.6085.7085.70+0.7082712
10:11:4085.6085.7085.70+0.7012704
10:11:3885.6085.7085.60+0.6052703
10:11:3885.6085.7085.70+0.7012698
10:11:3685.5085.6085.60+0.6012697
10:11:3585.5085.6085.60+0.6022696
10:11:3285.5085.6085.60+0.6052694
10:11:3185.5085.6085.60+0.6012689
10:11:3085.6085.7085.60+0.6022688
10:11:2985.6085.7085.60+0.6012686
10:11:2885.6085.7085.70+0.7032685
10:11:2685.6085.7085.60+0.6022682
10:11:2485.6085.7085.70+0.7022680
10:11:2185.6085.7085.70+0.7012678
10:11:2185.6085.7085.70+0.7012677
10:11:1985.6085.7085.70+0.7012676
10:11:1885.6085.7085.60+0.6022675
10:11:1885.6085.7085.70+0.7022673
10:11:1685.6085.7085.70+0.7012671
10:11:1585.6085.7085.70+0.7012670
10:11:1585.6085.7085.70+0.7012669
10:11:0885.5085.7085.70+0.7012668
10:11:0585.5085.7085.50+0.5012667
10:11:0385.4085.7085.70+0.7012666
10:11:0185.4085.7085.40+0.4012665
10:11:0185.4085.7085.70+0.7012664
10:10:5885.7085.8085.70+0.7022663
10:10:5185.5085.7085.70+0.7052661
10:10:5085.5085.7085.50+0.5012656
10:10:4685.5085.7085.70+0.7012655
10:10:4685.5085.7085.70+0.7012654
10:10:4685.5085.7085.70+0.7012653
10:10:4685.5085.7085.70+0.7042652
10:10:4685.5085.6085.60+0.60472648
10:10:4685.5085.6085.60+0.6042601
10:10:4685.5085.6085.60+0.6052597
10:10:4685.5085.6085.60+0.6012592
10:10:4685.5085.6085.60+0.6082591
10:10:4685.5085.6085.60+0.60132583
10:10:4685.5085.6085.60+0.6012570
10:10:4585.5085.6085.60+0.60132569
10:10:4485.2085.6085.60+0.6012556
10:10:4485.2085.6085.60+0.6042555
10:10:4485.2085.5085.50+0.501102551
10:10:4485.2085.4085.40+0.40662441
10:10:4485.2085.4085.40+0.4052375
10:10:4485.2085.4085.40+0.4052370
10:10:4385.2085.4085.40+0.4052365
10:10:4285.2085.3085.30+0.30212360
10:10:4285.2085.3085.30+0.3052339
10:10:4285.2085.3085.30+0.3012334
10:10:2385.2085.3085.20+0.2012333
10:10:2285.2085.3085.30+0.3052332
10:10:2285.2085.3085.30+0.3012327
10:10:2285.2085.3085.30+0.3012326
10:10:0285.2085.3085.30+0.3012325
10:10:0185.2085.3085.30+0.3012324
10:09:5985.2085.3085.20+0.2032323
10:09:5885.2085.3085.20+0.2012320
10:09:5185.2085.3085.20+0.2012319
10:09:4385.2085.3085.30+0.3012318
10:09:3985.2085.3085.20+0.2012317
10:09:2485.2085.3085.20+0.2012316
10:09:2385.2085.3085.30+0.3012315
10:09:0485.2085.3085.30+0.3012314
10:08:4485.2085.3085.30+0.3012313
10:08:2585.2085.3085.30+0.3012312
10:08:2485.2085.3085.20+0.2052311
10:08:1385.2085.3085.20+0.2012306
10:08:0585.2085.3085.30+0.3012305
10:07:4885.2085.3085.20+0.2012304
10:07:4585.2085.3085.30+0.3012303
10:07:2685.2085.3085.30+0.3012302
10:07:0685.2085.3085.30+0.3012301
10:06:5585.2085.3085.20+0.2042300
10:06:4785.2085.3085.30+0.3012296
10:06:4285.2085.3085.20+0.2012295
10:06:3785.2085.3085.30+0.3052294
10:06:2785.2085.3085.30+0.3012289
10:06:1185.2085.3085.30+0.3012288
10:06:1085.2085.3085.20+0.2012287
10:06:0885.2085.3085.30+0.3012286
10:05:5685.2085.3085.30+0.3012285
10:05:5385.3085.4085.30+0.30102284
10:05:5285.3085.4085.30+0.3012274
10:05:5085.3085.4085.40+0.40102273
10:05:5085.3085.4085.30+0.3022263
10:05:4885.3085.4085.40+0.4012261
10:05:4385.3085.4085.30+0.30102260
10:05:4385.3085.4085.40+0.4012250
10:05:2885.3085.4085.40+0.4012249
10:05:1585.2085.3085.30+0.3012248
10:05:1485.2085.3085.30+0.3052247
10:05:0985.2085.3085.30+0.3012242
10:05:0885.2085.3085.30+0.3012241
10:04:5785.2085.3085.30+0.3012240
10:04:5585.2085.3085.30+0.3012239
10:04:5285.2085.3085.30+0.3012238
10:04:4985.2085.4085.40+0.4012237
10:04:4485.3085.4085.30+0.3032236
10:04:4485.3085.4085.30+0.3052233
10:04:3385.3085.4085.40+0.4032228
10:04:3385.3085.4085.30+0.3012225
10:04:3085.3085.4085.40+0.4012224
10:04:1085.3085.4085.40+0.4012223
10:04:0985.3085.4085.40+0.4012222
10:04:0985.3085.4085.30+0.3052221
10:03:5585.3085.4085.30+0.3012216
10:03:5385.3085.4085.40+0.4012215
10:03:5185.3085.4085.40+0.4012214
10:03:4385.2085.4085.40+0.4012213
10:03:4385.2085.3085.30+0.30232212
10:03:4385.2085.3085.30+0.30112189
10:03:4385.2085.3085.30+0.3022178
10:03:4385.2085.3085.30+0.30312176
10:03:4185.1085.2085.20+0.2022145
10:03:4185.1085.2085.20+0.2012143
10:03:3985.1085.2085.20+0.2032142
10:03:3885.1085.2085.20+0.2052139
10:03:3885.1085.2085.20+0.2032134
10:03:3885.1085.2085.20+0.2032131
10:03:3285.1085.2085.20+0.2012128
10:03:3285.1085.2085.20+0.2012127
10:03:3185.1085.2085.20+0.2012126
10:03:2985.1085.2085.20+0.2012125
10:03:2885.1085.2085.20+0.2012124
10:03:2585.1085.2085.20+0.2012123
10:03:2385.1085.2085.10+0.1012122
10:03:1985.1085.2085.20+0.2052121
10:03:1985.1085.2085.20+0.2052116
10:03:1785.1085.2085.10+0.1012111
10:03:1185.1085.2085.20+0.2012110
10:02:5685.1085.2085.10+0.1012109
10:02:5285.1085.2085.20+0.2012108
10:02:4485.1085.2085.20+0.2012107
10:02:4485.1085.2085.20+0.2022106
10:02:4285.1085.2085.20+0.2012104
10:02:3685.1085.2085.20+0.2012103
10:02:3585.1085.2085.20+0.2012102
10:02:3285.1085.2085.20+0.2012101
10:02:3185.1085.2085.20+0.2022100
10:02:2885.1085.2085.20+0.2012098
10:02:2585.1085.2085.20+0.2012097
10:02:1885.0085.1085.10+0.10112096
10:02:1385.0085.1085.10+0.1012085
10:02:1085.0085.1085.10+0.1012084
10:02:0085.0085.1085.00012083
10:01:5885.0085.1085.10+0.10102082
10:01:5785.0085.1085.10+0.1022072
10:01:5785.0085.1085.10+0.1022070
10:01:5785.0085.1085.10+0.1022068
10:01:5785.0085.1085.10+0.1022066
10:01:5584.9085.0085.000532064
10:01:5584.9085.0085.00022011
10:01:5584.9085.0085.00022009
10:01:5584.9085.0085.00022007
10:01:5484.9085.0085.00022005
10:01:5484.9085.0085.00022003
10:01:5484.9085.0085.000102001
10:01:5384.9085.0085.00011991
10:01:3484.9085.0085.00011990
10:01:1984.9085.0084.90-0.1011989
10:01:1484.9085.0085.00011988
10:01:1184.9085.0085.00021987
10:00:5484.9085.0085.00011985
10:00:3584.9085.0085.00011984
10:00:2584.8084.9084.90-0.1011983
10:00:1584.8084.9084.90-0.1011982
09:59:4984.9085.0084.90-0.1011981
09:59:4284.9085.0084.90-0.1011980
09:59:3184.9085.0084.90-0.1011979
09:59:0484.8084.9084.90-0.1021978
09:58:5784.8084.9084.90-0.1011976
09:58:4284.8084.9084.80-0.2011975
09:58:2384.8084.9084.80-0.2011974
09:58:2384.8084.9084.90-0.10101973
09:58:0584.7084.9084.70-0.3011963
09:57:5884.7084.9084.90-0.1011962
09:57:3984.7084.9084.90-0.1011961
09:57:3384.7084.8084.80-0.2021960
09:57:3384.7084.8084.80-0.20101958
09:57:1984.7084.8084.80-0.2011948
09:57:0484.7084.8084.70-0.3011947
09:57:0384.7084.8084.70-0.3011946
09:57:0084.7084.8084.80-0.2011945
09:56:2884.7084.8084.70-0.3011944
09:56:1384.7084.8084.70-0.3011943
09:55:5184.8084.9084.80-0.2011942
09:55:2684.7084.9084.70-0.30201941
09:55:2284.8084.9084.80-0.2011921
09:54:5284.8084.9084.80-0.2011920
09:54:5184.8084.9084.80-0.2011919
09:54:2584.8084.9084.80-0.2011918
09:53:2384.7084.9084.90-0.1011917
09:53:2184.8084.9084.80-0.2011916
09:53:2084.8084.9084.80-0.2031915
09:53:1884.8084.9084.80-0.2011912
09:53:1484.8084.9084.80-0.2011911
09:53:1484.8084.9084.80-0.2021910
09:53:0784.8084.9084.80-0.2051908
09:52:3284.8084.9084.80-0.2011903
09:52:0684.8084.9084.90-0.1011902
09:52:0684.8084.9084.80-0.20201901
09:51:5884.7084.8084.80-0.20241881
09:51:3884.7084.8084.70-0.3021857
09:51:3784.7084.8084.70-0.3011855
09:51:2084.7084.8084.70-0.3011854
09:51:1284.6084.7084.70-0.3031853
09:50:5984.6084.7084.60-0.4011850
09:50:3684.6084.7084.60-0.4011849
09:50:2284.6084.7084.60-0.4011848
09:50:1384.6084.7084.60-0.4011847
09:50:0184.6084.7084.60-0.4011846
09:49:4484.6084.8084.60-0.4051845
09:49:3884.7084.8084.60-0.4011840
09:49:3884.7084.8084.70-0.3041839
09:49:3384.7084.8084.70-0.3011835
09:49:2384.7084.8084.70-0.3011834
09:49:1984.7084.8084.70-0.3011833
09:49:1884.7084.8084.70-0.3011832
09:48:4384.7084.8084.70-0.3011831
09:48:2484.7084.8084.70-0.3011830
09:48:1584.7084.8084.80-0.2021829
09:48:0884.7084.8084.70-0.3011827
09:48:0684.7084.8084.80-0.2011826
09:47:4584.6084.7084.70-0.3011825
09:47:4184.6084.7084.70-0.30301824
09:47:2584.6084.7084.70-0.3011794
09:47:2484.6084.7084.60-0.4011793
09:47:2284.6084.7084.70-0.3011792
09:47:1484.6084.7084.60-0.4011791
09:47:1084.6084.7084.60-0.4011790
09:46:5484.6084.7084.60-0.4011789
09:46:5184.6084.7084.60-0.4011788
09:46:4784.6084.7084.60-0.4011787
09:46:3984.6084.7084.60-0.4051786
09:46:1284.7084.8084.70-0.30101781
09:46:0184.7084.8084.70-0.3011771
09:45:4784.7084.8084.70-0.3011770
09:45:3484.7084.8084.70-0.3011769
09:45:3484.7084.8084.70-0.3011768
09:45:2384.7084.8084.70-0.3011767
09:45:1784.7084.8084.70-0.3011766
09:45:1184.7084.8084.70-0.3021765
09:45:1084.7084.8084.70-0.3011763
09:44:5384.6084.7084.70-0.3011762
09:44:5084.6084.7084.70-0.3011761
09:44:5084.6084.7084.70-0.3011760
09:44:4784.6084.7084.70-0.3011759
09:44:3884.6084.7084.60-0.4011758
09:44:3484.6084.7084.60-0.4021757
09:44:2984.6084.7084.60-0.40101755
09:44:2684.6084.7084.60-0.4021745
09:44:2084.5084.6084.60-0.4041743
09:44:1584.5084.6084.50-0.5011739
09:44:1384.5084.6084.50-0.5011738
09:43:5084.6084.7084.60-0.40271737
09:43:5084.6084.7084.60-0.40101710
09:43:3584.7084.8084.70-0.3011700
09:43:3484.7084.8084.70-0.3041699
09:43:3384.7084.8084.70-0.3011695
09:43:3084.7084.8084.70-0.3011694
09:43:2984.6084.7084.70-0.3031693
09:43:2584.6084.7084.60-0.4011690
09:43:2084.6084.7084.60-0.4011689
09:43:1584.6084.7084.60-0.4011688
09:43:1084.6084.8084.60-0.4011687
09:43:0484.6084.8084.60-0.4011686
09:42:5984.7084.8084.70-0.3011685
09:42:5584.7084.8084.70-0.3021684
09:42:5484.7084.8084.70-0.3011682
09:42:5384.7084.8084.70-0.3011681
09:42:4184.7084.8084.70-0.3011680
09:42:2984.6084.7084.70-0.3031679
09:42:1184.7084.9084.70-0.3011676
09:41:5684.7084.9084.70-0.3011675
09:41:3284.7084.9084.90-0.1011674
09:41:2284.6084.9084.90-0.1021673
09:41:1384.6084.8084.80-0.2051671
09:41:0584.7084.8084.70-0.30181666
09:41:0584.7084.8084.70-0.3011648
09:40:5884.8084.9084.80-0.2031647
09:40:5884.8084.9084.80-0.2011644
09:40:5384.8084.9084.90-0.1011643
09:40:3784.8084.9084.80-0.2051642
09:40:2384.8084.9084.90-0.1011637
09:40:1984.8084.9084.80-0.2011636
09:39:5284.8084.9084.90-0.1031635
09:39:3284.7084.8084.80-0.2031632
09:39:2784.7084.8084.80-0.2021629
09:39:1684.7084.8084.80-0.20101627
09:39:0684.7084.8084.70-0.3011617
09:38:4284.7084.8084.70-0.3011616
09:38:2384.7084.9084.90-0.1011615
09:38:2284.8085.0084.80-0.20281614
09:38:2284.9085.0084.90-0.1021586
09:38:1884.9085.0084.90-0.1011584
09:38:1484.8084.9084.90-0.1021583
09:38:1084.8084.9084.90-0.1051581
09:37:4184.8084.9084.90-0.1011576
09:37:1084.8084.9084.90-0.1021575
09:37:0584.8084.9084.80-0.2011573
09:36:5984.9085.0084.90-0.1041572
09:36:5984.9085.0084.90-0.1081568
09:36:5484.9085.0084.90-0.1031560
09:36:4784.9085.0085.00011557
09:36:3784.9085.0085.00021556
09:36:1584.9085.0085.00011554
09:36:0784.9085.0085.00011553
09:35:3485.0085.1085.00011552
09:35:2885.0085.1085.00041551
09:35:2885.0085.1085.00011547
09:35:1785.0085.1085.00011546
09:35:1385.0085.1085.00011545
09:35:0785.0085.1085.00061544
09:35:0785.0085.1085.00071538
09:35:0685.0085.1085.00011531
09:35:0585.0085.1085.00011530
09:35:0085.0085.1085.00011529
09:34:5385.0085.1085.00011528
09:34:0585.0085.1085.00011527
09:33:5485.0085.1085.00011526
09:33:5185.0085.1085.00011525
09:33:4484.9085.0085.00041524
09:33:4484.9085.0085.00051520
09:33:4484.9085.0085.00011515
09:33:4184.9085.0085.00021514
09:33:4184.9085.0085.00011512
09:33:4084.9085.0085.00011511
09:33:3884.9085.0085.00011510
09:33:3884.9085.0085.00021509
09:33:3784.9085.0085.00011507
09:33:3784.9085.0085.00021506
09:33:3784.9085.0085.00011504
09:33:3484.9085.0085.000101503
09:33:3484.9085.0085.00021493
09:33:3484.9085.0085.00061491
09:33:2584.9085.0085.00021485
09:33:1384.9085.0084.90-0.1011483
09:33:0584.9085.0085.00021482
09:32:3384.8084.9084.90-0.10151480
09:32:1784.8084.9084.80-0.2031465
09:32:1484.8084.9084.80-0.2011462
09:32:0884.8084.9084.80-0.2021461
09:32:0484.7084.8084.80-0.2081459
09:31:3384.8084.9084.80-0.2031451
09:31:3084.8084.9084.80-0.2011448
09:31:2484.8084.9084.80-0.2011447
09:31:2484.8084.9084.80-0.2051446
09:31:1384.8084.9084.80-0.2011441
09:31:0984.8084.9084.80-0.2031440
09:31:0584.8084.9084.80-0.2051437
09:30:3784.8084.9084.80-0.2011432
09:30:3684.8084.9084.80-0.2011431
09:30:3084.8084.9084.80-0.2011430
09:30:1784.7084.8084.80-0.2011429
09:30:0084.8084.9084.70-0.3011428
09:30:0084.8084.9084.80-0.2051427
09:29:5784.7084.9084.70-0.3071422
09:29:5684.7084.9084.70-0.3011415
09:29:3984.7084.8084.80-0.2011414
09:29:3884.7084.8084.80-0.2031413
09:29:0484.7084.8084.70-0.3011410
09:29:0384.7084.8084.70-0.3011409
09:28:5784.7084.8084.80-0.2011408
09:28:4484.7084.8084.70-0.3021407
09:28:4484.7084.8084.80-0.2021405
09:28:4184.7084.8084.80-0.2011403
09:28:3484.7084.8084.80-0.2051402
09:28:3184.7084.8084.70-0.3011397
09:28:2384.6084.7084.70-0.3031396
09:27:3684.7084.8084.70-0.3051393
09:26:4084.6084.7084.70-0.3011388
09:26:2384.7084.8084.70-0.3011387
09:26:2384.7084.8084.70-0.3021386
09:26:1784.7084.8084.70-0.3011384
09:26:1784.7084.8084.70-0.3011383
09:25:4884.7084.8084.70-0.3011382
09:25:3884.7084.8084.80-0.2011381
09:25:3284.7084.9084.90-0.1011380
09:25:3084.8084.9084.90-0.1011379
09:25:3084.8084.9084.80-0.2021378
09:25:2484.8084.9084.90-0.1021376
09:25:2384.8084.9084.80-0.2011374
09:25:1684.8084.9084.80-0.2021373
09:25:1584.8084.9084.90-0.1011371
09:25:1584.8084.9084.90-0.1011370
09:25:1584.8084.9084.90-0.1011369
09:25:0584.8084.9084.90-0.1011368
09:25:0584.6084.8084.80-0.2021367
09:24:5784.6084.8084.80-0.2021365
09:24:5784.6084.7084.70-0.301121363
09:24:5784.6084.7084.70-0.3021251
09:24:5384.6084.7084.70-0.3051249
09:24:4084.7084.8084.70-0.3011244
09:24:2984.6084.8084.60-0.4021243
09:24:2884.6084.8084.60-0.4021241
09:24:1684.6084.7084.70-0.3011239
09:24:1684.6084.7084.70-0.3011238
09:24:1384.6084.7084.70-0.3011237
09:23:5984.6084.7084.70-0.3011236
09:23:5284.5084.7084.50-0.5011235
09:23:4684.5084.6084.60-0.4021234
09:23:4084.5084.6084.50-0.5011232
09:23:2584.5084.7084.50-0.5011231
09:23:2184.6084.7084.60-0.4011230
09:23:2184.6084.7084.70-0.3011229
09:23:1784.6084.7084.70-0.3011228
09:23:1584.6084.7084.60-0.4021227
09:23:0984.7084.8084.70-0.3011225
09:23:0884.7084.8084.70-0.3021224
09:23:0584.7084.8084.70-0.3021222
09:23:0584.7084.8084.70-0.3021220
09:23:0584.6084.7084.70-0.3021218
09:22:5884.6084.7084.60-0.4021216
09:22:5384.5084.6084.60-0.4021214
09:22:5284.5084.6084.50-0.5011212
09:22:5284.5084.6084.50-0.5011211
09:22:5084.5084.6084.50-0.5011210
09:22:3984.5084.6084.50-0.50101209
09:22:3184.5084.7084.70-0.3021199
09:22:3184.6084.7084.50-0.50221197
09:22:3184.6084.7084.60-0.4081175
09:22:2884.6084.7084.60-0.4011167
09:22:2484.6084.7084.60-0.4011166
09:22:1684.6084.7084.60-0.4011165
09:22:0284.6084.7084.60-0.4011164
09:21:5684.6084.7084.70-0.3021163
09:21:5584.7084.8084.70-0.3021161
09:21:5384.7084.8084.70-0.3011159
09:21:2684.7085.0084.70-0.3021158
09:21:2584.7085.0084.70-0.3021156
09:21:1884.7085.0084.70-0.3041154
09:21:1784.7085.0084.70-0.3011150
09:21:1784.7085.0084.70-0.3041149
09:21:1784.7085.0084.70-0.3021145
09:21:1684.7084.9084.90-0.1011143
09:21:1684.7084.8084.80-0.2081142
09:21:1684.7084.8084.80-0.2011134
09:20:5984.7084.8084.70-0.3011133
09:20:5984.7084.8084.70-0.3021132
09:20:5384.7084.8084.80-0.2011130
09:20:5284.7084.8084.80-0.2011129
09:20:5284.7084.8084.70-0.3011128
09:20:5084.7084.8084.70-0.3021127
09:20:4784.7084.8084.70-0.3021125
09:20:4284.7084.8084.70-0.3021123
09:20:3184.7084.8084.70-0.3011121
09:20:3084.7084.8084.70-0.3011120
09:20:2984.8084.9084.80-0.2071119
09:20:2284.8084.9084.80-0.2011112
09:20:1884.8084.9084.80-0.20101111
09:20:1884.8084.9084.80-0.2011101
09:20:1284.8084.9084.80-0.2051100
09:19:5584.9085.0084.90-0.1011095
09:19:4584.9085.0084.90-0.1011094
09:19:4184.9085.0084.90-0.1011093
09:19:2584.9085.0084.90-0.1091092
09:19:1185.0085.1085.000181083
09:19:0085.0085.1085.00021065
09:18:5585.0085.1085.10+0.1021063
09:18:5585.0085.1085.00021061
09:18:5585.0085.1085.00041059
09:18:4185.0085.1085.00011055
09:18:4185.0085.1085.00011054
09:18:4085.0085.1085.00031053
09:18:3485.1085.2085.10+0.1011050
09:18:2385.1085.2085.10+0.1011049
09:18:2285.1085.2085.10+0.1051048
09:18:1085.1085.2085.10+0.1011043
09:17:3785.2085.3085.20+0.2071042
09:17:2385.2085.3085.20+0.2071035
09:17:1685.2085.3085.30+0.3011028
09:17:1385.3085.4085.30+0.3011027
09:17:1085.3085.4085.30+0.3021026
09:17:0785.2085.3085.30+0.3011024
09:17:0485.2085.3085.30+0.3011023
09:16:4985.3085.4085.30+0.3011022
09:16:3885.3085.4085.30+0.3011021
09:16:3885.3085.4085.30+0.30151020
09:16:3385.3085.4085.30+0.3011005
09:16:3285.3085.4085.40+0.4011004
09:16:3085.3085.4085.40+0.4021003
09:16:2585.3085.4085.40+0.4011001
09:16:1685.3085.4085.40+0.4011000
09:16:0185.3085.4085.40+0.401999
09:15:4485.4085.5085.40+0.404998
09:15:4185.3085.4085.40+0.401994
09:15:3885.3085.4085.40+0.401993
09:15:3885.3085.4085.40+0.401992
09:15:3485.3085.4085.40+0.405991
09:15:3485.3085.4085.40+0.401986
09:15:2985.3085.4085.40+0.401985
09:15:2885.3085.4085.40+0.401984
09:15:2785.3085.4085.40+0.401983
09:15:2585.3085.4085.40+0.401982
09:15:1785.3085.4085.40+0.405981
09:15:1285.3085.4085.40+0.401976
09:15:1085.3085.4085.40+0.401975
09:15:0485.3085.4085.40+0.402974
09:15:0285.3085.4085.40+0.401972
09:15:0085.3085.4085.40+0.402971
09:14:5885.3085.4085.40+0.401969
09:14:4585.2085.4085.40+0.401968
09:14:3885.2085.4085.40+0.401967
09:14:3685.2085.3085.30+0.3013966
09:14:3685.2085.3085.30+0.3012953
09:14:3685.4085.5085.30+0.3011941
09:14:3685.4085.5085.40+0.4014930
09:14:3485.4085.5085.50+0.501916
09:14:3185.4085.5085.50+0.505915
09:14:3185.4085.5085.50+0.505910
09:14:3185.4085.5085.40+0.402905
09:14:2985.3085.4085.40+0.409903
09:14:2985.3085.4085.40+0.4014894
09:14:2885.3085.4085.30+0.305880
09:14:2685.3085.4085.40+0.405875
09:14:2585.3085.4085.30+0.301870
09:14:2485.3085.4085.40+0.405869
09:14:2085.3085.4085.30+0.301864
09:14:1385.3085.4085.30+0.301863
09:14:1285.3085.4085.40+0.405862
09:14:1285.3085.4085.40+0.405857
09:13:5785.3085.4085.30+0.302852
09:13:5485.3085.4085.30+0.301850
09:13:5385.3085.4085.30+0.301849
09:13:5385.3085.4085.30+0.301848
09:13:4985.3085.4085.30+0.301847
09:13:4785.3085.4085.30+0.301846
09:13:4685.3085.4085.30+0.301845
09:13:3185.2085.4085.20+0.201844
09:13:1585.2085.4085.20+0.201843
09:13:0785.1085.4085.40+0.402842
09:13:0685.1085.4085.40+0.401840
09:13:0685.1085.3085.30+0.3016839
09:13:0685.1085.3085.30+0.3014823
09:13:0585.1085.3085.30+0.301809
09:13:0485.1085.2085.20+0.201808
09:13:0485.1085.2085.20+0.2011807
09:12:5285.1085.2085.20+0.205796
09:12:3985.0085.1085.10+0.101791
09:12:2585.0085.2085.20+0.202790
09:12:2585.0085.2085.0001788
09:12:2385.0085.2085.20+0.201787
09:12:2185.0085.2085.0001786
09:12:1885.0085.2085.20+0.201785
09:12:1685.0085.2085.20+0.205784
09:12:1585.0085.2085.20+0.202779
09:12:1585.0085.1085.10+0.1020777
09:12:1585.0085.1085.10+0.105757
09:12:1284.9085.1085.10+0.105752
09:12:1284.9085.1085.10+0.105747
09:12:1284.9085.0085.0001742
09:12:1084.9085.0085.0006741
09:12:1084.9085.0085.00014735
09:12:1084.9085.0085.0001721
09:11:3984.9085.0085.0001720
09:11:1684.9085.0085.0002719
09:11:1485.0085.1085.0001717
09:11:1385.0085.1085.0001716
09:11:1084.9085.0085.0001715
09:11:0884.9085.0084.90-0.101714
09:11:0685.0085.1085.0001713
09:11:0684.9085.0085.0004712
09:11:0584.9085.0085.0005708
09:11:0584.9085.0085.0002703
09:10:5485.0085.1085.0002701
09:10:3984.9085.0085.10+0.101699
09:10:3984.9085.0085.0002698
09:09:5984.9085.2085.20+0.202696
09:09:5885.0085.2085.0008694
09:09:5885.0085.2085.00028686
09:09:5485.0085.2085.0001658
09:09:5485.0085.2085.0001657
09:09:4385.0085.1085.0002656
09:09:1485.0085.1085.10+0.102654
09:09:0985.0085.1085.0001652
09:09:0485.0085.1085.10+0.102651
09:09:0185.0085.1085.10+0.101649
09:08:5985.0085.1085.10+0.101648
09:08:4785.1085.2085.10+0.103647
09:08:4785.1085.2085.10+0.106644
09:08:4785.1085.2085.10+0.101638
09:08:2385.1085.3085.30+0.301637
09:08:1985.1085.3085.10+0.102636
09:08:1585.2085.3085.20+0.201634
09:08:0385.1085.2085.10+0.101633
09:07:5785.1085.2085.20+0.201632
09:07:4485.2085.3085.30+0.301631
09:07:4285.1085.2085.20+0.202630
09:07:4285.1085.2085.30+0.301628
09:07:4285.1085.2085.20+0.201627
09:07:4285.2085.3085.20+0.206626
09:07:4285.2085.3085.20+0.206620
09:07:4285.2085.3085.20+0.201614
09:07:3785.2085.3085.20+0.202613
09:07:3785.2085.3085.20+0.201611
09:07:2885.2085.3085.20+0.201610
09:07:2385.2085.3085.20+0.201609
09:07:1485.2085.3085.20+0.201608
09:07:1485.2085.3085.20+0.202607
09:07:0985.2085.3085.20+0.201605
09:07:0385.2085.3085.30+0.301604
09:07:0185.3085.4085.30+0.306603
09:06:5985.2085.3085.30+0.302597
09:06:5885.3085.4085.30+0.302595
09:06:5485.2085.4085.40+0.401593
09:06:5485.2085.4085.40+0.402592
09:06:5185.3085.4085.30+0.304590
09:06:4585.3085.4085.40+0.401586
09:06:4385.3085.4085.30+0.301585
09:06:4185.3085.4085.30+0.301584
09:06:3885.3085.4085.30+0.301583
09:06:3585.3085.4085.40+0.401582
09:06:3285.3085.4085.40+0.401581
09:06:2885.3085.4085.30+0.305580
09:06:2685.3085.4085.40+0.402575
09:06:2185.3085.4085.40+0.401573
09:06:1785.3085.4085.40+0.401572
09:06:1785.3085.4085.40+0.401571
09:06:0785.3085.4085.40+0.405570
09:06:0785.3085.4085.40+0.401565
09:06:0385.3085.4085.40+0.405564
09:06:0385.3085.4085.40+0.402559
09:05:5785.2085.4085.20+0.203557
09:05:5285.2085.4085.20+0.202554
09:05:5185.2085.3085.30+0.301552
09:05:5185.2085.4085.20+0.202551
09:05:4685.2085.4085.20+0.201549
09:05:4385.2085.3085.30+0.3020548
09:05:4385.2085.3085.30+0.3014528
09:05:4385.2085.3085.30+0.305514
09:05:3985.2085.3085.30+0.305509
09:05:3985.2085.3085.30+0.302504
09:05:3985.2085.3085.30+0.301502
09:05:2985.2085.3085.20+0.201501
09:05:2585.2085.3085.20+0.201500
09:05:2385.2085.3085.20+0.202499
09:05:2385.2085.3085.20+0.201497
09:05:1585.2085.3085.20+0.201496
09:05:1385.1085.2085.20+0.202495
09:05:1185.2085.3085.20+0.2010493
09:05:0885.3085.4085.30+0.305483
09:05:0885.2085.3085.30+0.305478
09:04:5585.2085.3085.30+0.301473
09:04:5185.2085.3085.30+0.302472
09:04:4585.2085.4085.20+0.2014470
09:04:4385.2085.3085.30+0.301456
09:04:4385.2085.3085.30+0.301455
09:04:4385.2085.3085.30+0.308454
09:04:4085.2085.3085.30+0.301446
09:04:3985.2085.3085.30+0.301445
09:04:3785.2085.3085.30+0.301444
09:04:3385.2085.3085.30+0.304443
09:04:3285.2085.3085.30+0.301439
09:04:2685.2085.3085.30+0.305438
09:04:2685.2085.3085.30+0.301433
09:04:2485.2085.3085.20+0.201432
09:04:2485.2085.3085.30+0.305431
09:04:1885.2085.3085.30+0.305426
09:04:1885.2085.3085.30+0.301421
09:04:1085.2085.3085.30+0.301420
09:04:0685.2085.3085.30+0.301419
09:04:0185.1085.2085.20+0.201418
09:03:5785.1085.2085.20+0.201417
09:03:5085.2085.3085.20+0.201416
09:03:5085.2085.3085.20+0.202415
09:03:5085.2085.3085.20+0.201413
09:03:4285.1085.2085.20+0.203412
09:03:4285.1085.2085.20+0.202409
09:03:4185.1085.2085.20+0.201407
09:03:3685.1085.2085.10+0.108406
09:03:3285.1085.2085.20+0.201398
09:03:3185.1085.2085.20+0.201397
09:03:2485.1085.2085.20+0.201396
09:03:2285.1085.2085.20+0.201395
09:03:2285.1085.2085.10+0.106394
09:03:1185.0085.1085.10+0.101388
09:03:0885.0085.1085.10+0.102387
09:03:0685.0085.1085.10+0.101385
09:03:0485.0085.1085.10+0.101384
09:03:0485.0085.1085.10+0.101383
09:03:0385.0085.1085.10+0.101382
09:03:0285.0085.1085.10+0.101381
09:03:0185.0085.1085.10+0.101380
09:02:5985.0085.2085.0001379
09:02:5785.0085.1085.10+0.104378
09:02:5785.0085.1085.10+0.101374
09:02:5785.0085.1085.10+0.1014373
09:02:5685.0085.1085.10+0.101359
09:02:5285.0085.1085.10+0.103358
09:02:5185.0085.1085.10+0.101355
09:02:4785.0085.1085.10+0.101354
09:02:4685.0085.1085.10+0.101353
09:02:4385.0085.1085.10+0.101352
09:02:4185.0085.1085.10+0.105351
09:02:3985.0085.1085.10+0.102346
09:02:3785.0085.1085.10+0.102344
09:02:2984.9085.1085.10+0.101342
09:02:2984.9085.0085.00023341
09:02:2884.8084.9084.90-0.1011318
09:02:2884.8084.9084.90-0.102307
09:02:2884.8084.9084.90-0.101305
09:02:2584.8084.9084.90-0.101304
09:02:2484.8084.9084.80-0.201303
09:02:2384.8084.9084.90-0.101302
09:02:1484.8084.9084.90-0.101301
09:02:1084.8084.9084.90-0.103300
09:02:0284.8084.9084.80-0.203297
09:02:0284.8084.9084.80-0.203294
09:02:0084.8084.9084.90-0.101291
09:01:5684.8084.9084.80-0.202290
09:01:5384.8084.9084.80-0.201288
09:01:4384.8084.9084.90-0.103287
09:01:4384.8084.9084.90-0.102284
09:01:4284.7084.8084.80-0.201282
09:01:4184.7084.8084.80-0.201281
09:01:4184.7084.8084.80-0.201280
09:01:3984.8084.9084.80-0.204279
09:01:3784.8084.9084.80-0.201275
09:01:3384.7084.9084.70-0.301274
09:01:3184.7084.9084.90-0.101273
09:01:2784.7084.9084.90-0.103272
09:01:2784.8084.9084.80-0.207269
09:01:2784.8084.9084.80-0.201262
09:01:2684.8084.9084.90-0.101261
09:01:2584.8084.9084.90-0.101260
09:01:2184.8084.9084.80-0.201259
09:01:2184.8084.9084.90-0.101258
09:01:1584.8085.0085.0001257
09:01:1584.8085.0085.0001256
09:01:1384.8085.0085.0001255
09:01:1384.9085.0084.90-0.101254
09:01:1284.9085.0084.90-0.101253
09:01:0584.8085.0085.0001252
09:01:0384.9085.0084.90-0.101251
09:01:0084.8084.9084.90-0.1018250
09:01:0084.8084.9084.90-0.103232
09:01:0084.7084.9084.90-0.101229
09:01:0084.7084.9084.70-0.301228
09:00:5984.7084.8084.80-0.201227
09:00:5684.7084.8084.80-0.203226
09:00:5684.7084.8084.80-0.201223
09:00:5684.8084.9084.80-0.202222
09:00:5184.8084.9084.90-0.101220
09:00:5184.8084.9084.80-0.208219
09:00:4784.8084.9084.80-0.201211
09:00:4584.8084.9084.80-0.201210
09:00:4184.8084.9084.80-0.2023209
09:00:3984.8084.9084.80-0.201186
09:00:3284.8084.9084.80-0.201185
09:00:3184.8084.9084.90-0.101184
09:00:3184.8084.9084.90-0.101183
09:00:2984.8084.9084.80-0.202182
09:00:2884.8084.9084.90-0.101180
09:00:2784.8084.9084.90-0.103179
09:00:2584.8084.9084.90-0.101176
09:00:2584.8084.9084.90-0.101175
09:00:1984.8085.0085.0001174
09:00:1984.9085.0084.80-0.201173
09:00:1984.9085.0084.90-0.104172
09:00:1984.9085.0084.90-0.102168
09:00:1885.0085.2085.0008166
09:00:1685.2085.3085.20+0.201158
09:00:1585.0085.3085.0006157
09:00:1585.0085.3085.00024151
09:00:1585.0085.3085.0002127
09:00:1585.0085.3085.0002125
09:00:1385.1085.3085.10+0.1011123
09:00:0885.1085.2085.20+0.205112
09:00:08----85.10+0.10107107
 
加密貨幣
比特幣BTC 36624.60 833.32 2.33%
以太幣ETH 1323.25 93.08 7.57%
瑞波幣XRP 0.291444 0.01 5.07%
比特幣現金BCH 520.61 41.84 8.74%
萊特幣LTC 158.90 16.47 11.56%
卡達幣ADA 0.365354 -0.01 -3.82%
波場幣TRX 0.031529 0.00 4.61%
恆星幣XLM 0.301220 0.00 -0.77%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。