24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《外匯》利率政策成為焦點 美元上漲
熱門
聯電ADR30日下跌0.13美元跌幅1.96%折台股42.60元
更新報價
晶 技
(3042)
電子零組件業
上市
101.50
▼-0.50
-0.49%
1.16
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.50
1,150
101.00
101
101.50
2
103.00
103.00
101.00
102.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
101.00
101.50
101.50
-0.50
3
1150
13:30:00
101.50
102.00
101.50
-0.50
220
1147
13:24:54
101.00
102.00
102.00
0
1
927
13:24:44
101.00
101.50
101.50
-0.50
1
926
13:24:30
101.00
101.50
101.50
-0.50
1
925
13:24:23
101.00
101.50
101.50
-0.50
1
924
13:24:22
101.00
101.50
101.00
-1.00
1
923
13:24:15
101.50
102.00
101.50
-0.50
9
922
13:24:15
101.50
102.00
101.50
-0.50
1
913
13:24:15
101.00
101.50
101.50
-0.50
4
912
13:24:04
101.00
101.50
101.50
-0.50
1
908
13:24:00
101.00
101.50
101.00
-1.00
1
907
13:23:59
101.00
101.50
101.00
-1.00
1
906
13:23:51
101.00
101.50
101.00
-1.00
1
905
13:23:34
101.00
101.50
101.50
-0.50
1
904
13:23:25
101.00
101.50
101.00
-1.00
1
903
13:23:04
101.00
101.50
101.50
-0.50
1
902
13:23:00
101.00
101.50
101.00
-1.00
1
901
13:22:46
101.00
101.50
101.00
-1.00
2
900
13:22:30
101.00
101.50
101.00
-1.00
1
898
13:22:29
101.00
101.50
101.50
-0.50
1
897
13:22:20
101.00
101.50
101.50
-0.50
1
896
13:22:15
101.00
101.50
101.50
-0.50
5
895
13:22:02
101.00
101.50
101.50
-0.50
1
890
13:22:00
101.00
101.50
101.00
-1.00
1
889
13:22:00
101.00
101.50
101.00
-1.00
1
888
13:21:05
101.00
101.50
101.50
-0.50
1
887
13:20:32
101.00
101.50
101.50
-0.50
8
886
13:20:08
101.00
101.50
101.50
-0.50
1
878
13:20:07
101.00
101.50
101.50
-0.50
1
877
13:19:39
101.00
101.50
101.50
-0.50
1
876
13:18:48
101.00
101.50
101.00
-1.00
1
875
13:18:36
101.00
101.50
101.00
-1.00
2
874
13:18:00
101.00
101.50
101.00
-1.00
1
872
13:17:35
101.00
101.50
101.00
-1.00
3
871
13:17:29
101.00
101.50
101.00
-1.00
1
868
13:16:49
101.00
101.50
101.50
-0.50
1
867
13:16:42
101.00
101.50
101.00
-1.00
2
866
13:16:42
101.00
101.50
101.00
-1.00
1
864
13:16:40
101.00
101.50
101.50
-0.50
1
863
13:15:33
101.00
101.50
101.00
-1.00
1
862
13:15:02
101.00
101.50
101.50
-0.50
1
861
13:14:32
101.00
101.50
101.50
-0.50
1
860
13:14:00
101.00
101.50
101.00
-1.00
1
859
13:13:59
101.00
101.50
101.50
-0.50
1
858
13:11:58
101.00
101.50
101.00
-1.00
1
857
13:11:09
101.00
101.50
101.50
-0.50
1
856
13:10:00
101.00
101.50
101.00
-1.00
1
855
13:09:47
101.00
101.50
101.00
-1.00
1
854
13:09:21
101.00
101.50
101.00
-1.00
1
853
13:08:39
101.00
101.50
101.50
-0.50
1
852
13:08:19
101.00
101.50
101.50
-0.50
1
851
13:06:27
101.00
101.50
101.00
-1.00
1
850
13:06:22
101.00
101.50
101.50
-0.50
2
849
13:06:00
101.00
101.50
101.00
-1.00
1
847
13:05:29
101.00
101.50
101.50
-0.50
1
846
13:05:17
101.00
101.50
101.50
-0.50
8
845
13:05:12
101.00
101.50
101.50
-0.50
2
837
13:04:44
101.00
101.50
101.50
-0.50
1
835
13:03:09
101.00
101.50
101.50
-0.50
1
834
13:03:01
101.00
101.50
101.50
-0.50
1
833
13:02:40
101.00
101.50
101.50
-0.50
1
832
13:02:32
101.00
101.50
101.00
-1.00
1
831
13:02:12
101.00
101.50
101.50
-0.50
1
830
13:02:01
101.00
101.50
101.00
-1.00
1
829
13:01:49
101.00
101.50
101.00
-1.00
1
828
13:01:29
101.00
101.50
101.00
-1.00
3
827
13:00:57
101.00
101.50
101.00
-1.00
1
824
13:00:56
101.00
101.50
101.50
-0.50
1
823
13:00:15
101.00
101.50
101.00
-1.00
1
822
13:00:03
101.00
101.50
101.50
-0.50
1
821
13:00:03
101.00
101.50
101.00
-1.00
1
820
12:59:49
101.00
101.50
101.50
-0.50
1
819
12:59:30
101.00
101.50
101.00
-1.00
2
818
12:58:13
101.00
101.50
101.00
-1.00
1
816
12:58:00
101.00
101.50
101.00
-1.00
3
815
12:58:00
101.00
101.50
101.00
-1.00
1
812
12:57:49
101.00
101.50
101.00
-1.00
1
811
12:56:59
101.00
101.50
101.50
-0.50
1
810
12:56:31
101.00
101.50
101.00
-1.00
4
809
12:55:45
101.00
101.50
101.00
-1.00
2
805
12:55:43
101.00
101.50
101.00
-1.00
1
803
12:55:41
101.00
101.50
101.00
-1.00
1
802
12:55:36
101.00
101.50
101.00
-1.00
1
801
12:55:27
101.00
101.50
101.00
-1.00
1
800
12:55:26
101.00
101.50
101.00
-1.00
1
799
12:54:44
101.00
101.50
101.00
-1.00
1
798
12:54:14
101.00
101.50
101.00
-1.00
3
797
12:54:09
101.00
101.50
101.50
-0.50
1
794
12:54:00
101.00
101.50
101.00
-1.00
1
793
12:53:40
101.00
101.50
101.00
-1.00
5
792
12:53:19
101.00
101.50
101.00
-1.00
2
787
12:52:21
101.00
101.50
101.00
-1.00
2
785
12:52:13
101.00
101.50
101.00
-1.00
1
783
12:52:08
101.00
101.50
101.50
-0.50
5
782
12:52:01
101.00
101.50
101.00
-1.00
1
777
12:51:49
101.00
101.50
101.00
-1.00
1
776
12:51:20
101.00
101.50
101.50
-0.50
1
775
12:51:04
101.00
101.50
101.00
-1.00
1
774
12:50:56
101.00
101.50
101.00
-1.00
6
773
12:50:39
101.00
101.50
101.50
-0.50
1
767
12:50:00
101.00
101.50
101.00
-1.00
1
766
12:49:55
101.00
101.50
101.00
-1.00
1
765
12:49:23
101.00
101.50
101.00
-1.00
1
764
12:48:43
101.00
101.50
101.00
-1.00
2
763
12:48:39
101.00
101.50
101.00
-1.00
2
761
12:48:35
101.00
101.50
101.00
-1.00
3
759
12:48:33
101.00
101.50
101.00
-1.00
2
756
12:48:31
101.00
101.50
101.50
-0.50
1
754
12:46:00
101.00
101.50
101.00
-1.00
1
753
12:45:42
101.00
101.50
101.50
-0.50
1
752
12:45:37
101.00
101.50
101.00
-1.00
1
751
12:45:23
101.00
101.50
101.00
-1.00
2
750
12:45:10
101.00
101.50
101.00
-1.00
1
748
12:44:24
101.00
101.50
101.00
-1.00
1
747
12:44:01
101.00
101.50
101.50
-0.50
2
746
12:43:53
101.00
101.50
101.50
-0.50
1
744
12:43:31
101.00
101.50
101.00
-1.00
1
743
12:42:53
101.00
101.50
101.50
-0.50
1
742
12:42:49
101.00
101.50
101.00
-1.00
1
741
12:42:02
101.00
101.50
101.00
-1.00
1
740
12:42:00
101.00
101.50
101.00
-1.00
1
739
12:41:29
101.00
101.50
101.50
-0.50
2
738
12:41:09
101.00
101.50
101.50
-0.50
2
736
12:41:03
101.00
101.50
101.50
-0.50
1
734
12:40:20
101.00
101.50
101.50
-0.50
2
733
12:40:04
101.00
101.50
101.50
-0.50
1
731
12:39:22
101.00
101.50
101.00
-1.00
2
730
12:39:14
101.00
101.50
101.00
-1.00
1
728
12:38:53
101.00
101.50
101.00
-1.00
1
727
12:38:12
101.00
101.50
101.00
-1.00
1
726
12:38:00
101.00
101.50
101.00
-1.00
1
725
12:37:15
101.00
101.50
101.50
-0.50
1
724
12:36:25
101.00
101.50
101.00
-1.00
2
723
12:36:13
101.00
101.50
101.00
-1.00
1
721
12:35:51
101.00
101.50
101.00
-1.00
1
720
12:35:18
101.00
101.50
101.00
-1.00
1
719
12:35:18
101.00
101.50
101.50
-0.50
4
718
12:35:15
101.00
101.50
101.00
-1.00
1
714
12:34:57
101.00
101.50
101.50
-0.50
1
713
12:34:00
101.00
101.50
101.00
-1.00
1
712
12:33:28
101.00
101.50
101.00
-1.00
2
711
12:33:23
101.00
101.50
101.00
-1.00
1
709
12:33:18
101.00
101.50
101.00
-1.00
1
708
12:32:39
101.00
101.50
101.00
-1.00
1
707
12:32:07
101.00
101.50
101.00
-1.00
1
706
12:31:04
101.00
101.50
101.00
-1.00
1
705
12:30:54
101.00
101.50
101.00
-1.00
3
704
12:30:42
101.00
101.50
101.00
-1.00
1
701
12:30:35
101.00
101.50
101.00
-1.00
10
700
12:30:00
101.00
101.50
101.00
-1.00
1
690
12:29:37
101.00
101.50
101.00
-1.00
1
689
12:28:03
101.00
101.50
101.00
-1.00
1
688
12:27:52
101.00
101.50
101.00
-1.00
1
687
12:25:10
101.00
101.50
101.50
-0.50
1
686
12:25:00
101.00
101.50
101.00
-1.00
1
685
12:23:48
101.00
101.50
101.00
-1.00
1
684
12:23:32
101.00
101.50
101.00
-1.00
5
683
12:22:20
101.00
101.50
101.00
-1.00
1
678
12:21:02
101.00
101.50
101.50
-0.50
1
677
12:20:42
101.00
101.50
101.00
-1.00
1
676
12:20:32
101.00
101.50
101.00
-1.00
1
675
12:17:54
101.00
101.50
101.50
-0.50
3
674
12:17:54
101.50
102.00
101.50
-0.50
1
671
12:17:01
101.00
101.50
101.50
-0.50
1
670
12:16:50
101.50
102.00
101.50
-0.50
1
669
12:16:18
101.50
102.00
101.50
-0.50
1
668
12:15:24
101.00
101.50
101.50
-0.50
1
667
12:15:14
101.00
101.50
101.50
-0.50
3
666
12:14:47
101.00
101.50
101.50
-0.50
1
663
12:14:47
101.00
101.50
101.50
-0.50
1
662
12:14:35
101.00
101.50
101.50
-0.50
1
661
12:14:35
101.00
101.50
101.50
-0.50
2
660
12:14:35
101.00
101.50
101.50
-0.50
1
658
12:14:35
101.00
101.50
101.50
-0.50
1
657
12:14:35
101.00
101.50
101.50
-0.50
1
656
12:14:35
101.00
101.50
101.50
-0.50
2
655
12:14:35
101.00
101.50
101.50
-0.50
1
653
12:14:35
101.00
101.50
101.50
-0.50
1
652
12:14:35
101.00
101.50
101.50
-0.50
1
651
12:14:35
101.50
102.00
101.50
-0.50
1
650
12:14:35
101.50
102.00
101.50
-0.50
1
649
12:14:35
101.00
101.50
101.50
-0.50
3
648
12:14:35
101.50
102.00
101.50
-0.50
2
645
12:14:25
101.50
102.00
101.50
-0.50
1
643
12:14:06
101.50
102.00
101.50
-0.50
1
642
12:14:05
101.50
102.00
101.50
-0.50
2
641
12:13:46
101.50
102.00
101.50
-0.50
2
639
12:13:42
101.50
102.00
101.50
-0.50
1
637
12:12:51
101.50
102.00
101.50
-0.50
2
636
12:11:49
101.50
102.00
101.50
-0.50
1
634
12:11:19
101.50
102.00
101.50
-0.50
1
633
12:09:54
101.50
102.00
101.50
-0.50
2
632
12:09:31
101.50
102.00
101.50
-0.50
1
630
12:08:19
101.50
102.00
101.50
-0.50
1
629
12:07:58
101.50
102.00
101.50
-0.50
1
628
12:07:27
101.50
102.00
101.50
-0.50
1
627
12:07:13
101.50
102.00
101.50
-0.50
1
626
12:05:48
101.50
102.00
101.50
-0.50
1
625
12:05:01
101.50
102.00
101.50
-0.50
1
624
12:04:56
101.50
102.00
101.50
-0.50
1
623
12:04:25
101.50
102.00
101.50
-0.50
2
622
12:04:24
101.50
102.00
101.50
-0.50
10
620
12:04:22
101.50
102.00
101.50
-0.50
2
610
12:04:11
101.50
102.00
101.50
-0.50
1
608
12:03:07
101.50
102.00
101.50
-0.50
3
607
12:02:38
101.50
102.00
101.50
-0.50
1
604
12:01:07
101.50
102.00
101.50
-0.50
2
603
12:01:06
101.50
102.00
101.50
-0.50
1
601
12:00:55
101.50
102.00
101.50
-0.50
1
600
12:00:48
101.50
102.00
101.50
-0.50
6
599
12:00:21
101.50
102.00
101.50
-0.50
1
593
12:00:20
101.50
102.00
101.50
-0.50
1
592
12:00:17
101.50
102.00
101.50
-0.50
1
591
11:59:50
101.50
102.00
101.50
-0.50
2
590
11:58:09
101.50
102.00
101.50
-0.50
3
588
11:58:08
101.50
102.00
101.50
-0.50
4
585
11:58:02
101.50
102.00
101.50
-0.50
1
581
11:58:02
101.50
102.00
101.50
-0.50
1
580
11:57:55
101.50
102.00
101.50
-0.50
1
579
11:57:55
101.50
102.00
101.50
-0.50
4
578
11:57:07
101.50
102.00
102.00
0
1
574
11:56:15
101.50
102.00
101.50
-0.50
1
573
11:56:04
101.50
102.00
101.50
-0.50
1
572
11:56:00
101.50
102.00
101.50
-0.50
1
571
11:55:45
101.50
102.00
101.50
-0.50
1
570
11:55:10
101.50
102.00
101.50
-0.50
2
569
11:54:46
101.50
102.00
101.50
-0.50
1
567
11:53:27
101.50
102.00
101.50
-0.50
1
566
11:53:07
101.50
102.00
101.50
-0.50
1
565
11:52:26
101.50
102.00
101.50
-0.50
1
564
11:52:14
101.50
102.00
101.50
-0.50
2
563
11:51:34
101.50
102.00
102.00
0
1
561
11:51:30
101.50
102.00
102.00
0
1
560
11:51:09
101.50
102.00
101.50
-0.50
1
559
11:49:17
101.50
102.00
101.50
-0.50
2
558
11:49:16
101.50
102.00
101.50
-0.50
1
556
11:48:52
101.50
102.00
101.50
-0.50
1
555
11:48:26
101.50
102.00
101.50
-0.50
1
554
11:47:52
101.50
102.00
102.00
0
1
553
11:47:45
101.50
102.00
102.00
0
1
552
11:47:40
101.50
102.00
101.50
-0.50
1
551
11:47:31
101.50
102.00
101.50
-0.50
1
550
11:46:52
101.50
102.00
101.50
-0.50
1
549
11:46:34
101.50
102.00
101.50
-0.50
1
548
11:46:20
101.50
102.00
101.50
-0.50
2
547
11:45:41
101.50
102.00
101.50
-0.50
1
545
11:44:16
101.50
102.00
101.50
-0.50
1
544
11:43:44
101.50
102.00
101.50
-0.50
1
543
11:40:40
101.50
102.00
101.50
-0.50
1
542
11:40:20
101.50
102.00
101.50
-0.50
2
541
11:39:41
101.50
102.00
101.50
-0.50
1
539
11:39:40
101.50
102.00
101.50
-0.50
1
538
11:39:30
101.50
102.00
101.50
-0.50
1
537
11:38:14
101.50
102.00
101.50
-0.50
1
536
11:36:42
101.50
102.50
101.50
-0.50
1
535
11:35:44
102.00
102.50
102.00
0
1
534
11:35:44
102.00
102.50
102.00
0
4
533
11:35:35
102.00
102.50
102.00
0
3
529
11:35:35
102.00
102.50
102.00
0
1
526
11:35:05
102.00
102.50
102.00
0
1
525
11:34:33
102.00
102.50
102.00
0
2
524
11:33:52
102.00
102.50
102.00
0
1
522
11:32:48
102.00
102.50
102.00
0
1
521
11:32:43
102.00
102.50
102.00
0
1
520
11:30:46
102.00
102.50
102.00
0
1
519
11:30:41
102.00
102.50
102.00
0
1
518
11:30:30
102.00
102.50
102.00
0
1
517
11:28:12
102.00
102.50
102.00
0
1
516
11:27:12
102.00
102.50
102.00
0
1
515
11:25:55
102.00
102.50
102.00
0
1
514
11:24:27
102.00
102.50
102.00
0
2
513
11:23:37
102.00
102.50
102.00
0
1
511
11:23:26
102.00
102.50
102.00
0
2
510
11:22:08
102.00
102.50
102.00
0
2
508
11:21:41
102.00
102.50
102.00
0
1
506
11:21:34
102.00
102.50
102.00
0
3
505
11:21:12
101.50
102.00
102.00
0
1
502
11:21:12
101.50
102.00
102.00
0
1
501
11:20:59
101.50
102.00
102.00
0
1
500
11:20:41
101.50
102.50
101.50
-0.50
1
499
11:19:29
101.50
102.00
102.00
0
1
498
11:17:51
101.50
102.00
102.00
0
1
497
11:17:45
101.50
102.00
102.00
0
2
496
11:17:45
101.50
102.00
102.00
0
1
494
11:16:50
101.50
102.00
102.00
0
4
493
11:16:44
101.50
102.50
101.50
-0.50
1
489
11:16:33
101.50
102.00
102.00
0
1
488
11:16:32
101.50
102.00
102.00
0
2
487
11:16:32
101.50
102.00
102.00
0
2
485
11:16:32
101.50
102.00
102.00
0
3
483
11:16:32
101.50
102.00
102.00
0
3
480
11:16:32
102.00
102.50
102.00
0
7
477
11:16:29
102.00
102.50
102.00
0
4
470
11:16:15
102.00
102.50
102.00
0
4
466
11:16:11
102.00
102.50
102.00
0
1
462
11:16:10
102.00
102.50
102.00
0
1
461
11:15:37
102.00
102.50
102.00
0
1
460
11:15:36
102.00
102.50
102.00
0
10
459
11:14:55
102.00
102.50
102.00
0
1
449
11:14:26
102.00
102.50
102.00
0
1
448
11:13:55
102.00
102.50
102.00
0
2
447
11:13:25
102.00
102.50
102.00
0
1
445
11:13:02
102.00
102.50
102.00
0
1
444
11:12:08
102.00
102.50
102.00
0
1
443
11:11:41
102.00
102.50
102.00
0
1
442
11:11:33
102.00
102.50
102.00
0
1
441
11:10:59
102.00
102.50
102.00
0
2
440
11:10:40
102.00
102.50
102.00
0
1
438
11:09:51
102.00
102.50
102.00
0
1
437
11:08:54
102.00
102.50
102.00
0
4
436
11:08:50
102.00
102.50
102.00
0
1
432
11:08:50
102.00
102.50
102.00
0
1
431
11:08:02
102.00
102.50
102.00
0
2
430
11:07:33
102.00
102.50
102.00
0
1
428
11:06:35
102.00
102.50
102.00
0
1
427
11:05:47
102.00
102.50
102.00
0
1
426
11:05:15
102.00
102.50
102.00
0
1
425
11:05:09
102.00
102.50
102.00
0
1
424
11:05:05
102.00
102.50
102.00
0
2
423
11:02:58
102.00
102.50
102.00
0
1
421
11:02:53
102.00
102.50
102.00
0
1
420
11:02:40
102.00
102.50
102.00
0
1
419
11:02:08
102.00
102.50
102.00
0
2
418
11:00:40
102.00
102.50
102.00
0
1
416
10:59:55
102.00
102.50
102.00
0
1
415
10:59:46
102.00
102.50
102.00
0
1
414
10:59:37
102.00
102.50
102.00
0
1
413
10:59:11
102.00
102.50
102.00
0
2
412
10:58:22
102.00
102.50
102.00
0
1
410
10:56:40
102.00
102.50
102.00
0
1
409
10:56:15
102.00
102.50
102.00
0
2
408
10:56:04
102.00
102.50
102.00
0
1
406
10:55:24
102.00
102.50
102.00
0
10
405
10:55:17
102.00
102.50
102.00
0
1
395
10:54:07
102.00
102.50
102.00
0
1
394
10:53:47
102.00
102.50
102.00
0
1
393
10:53:18
102.00
102.50
102.00
0
2
392
10:52:57
102.00
102.50
102.00
0
1
390
10:52:41
102.00
102.50
102.00
0
1
389
10:51:29
102.00
102.50
102.00
0
1
388
10:51:18
102.00
102.50
102.00
0
10
387
10:50:26
102.00
102.50
102.00
0
2
377
10:50:21
102.00
102.50
102.00
0
1
375
10:50:21
102.00
102.50
102.00
0
2
374
10:49:11
102.00
102.50
102.00
0
1
372
10:48:36
102.00
102.50
102.00
0
1
371
10:48:07
102.00
102.50
102.00
0
1
370
10:47:24
102.00
102.50
102.00
0
2
369
10:46:54
102.00
102.50
102.00
0
1
367
10:46:25
102.00
102.50
102.00
0
1
366
10:46:25
102.00
102.50
102.00
0
1
365
10:46:08
102.00
102.50
102.00
0
1
364
10:44:36
102.00
102.50
102.00
0
1
363
10:44:28
102.00
102.50
102.00
0
2
362
10:44:14
102.00
102.50
102.00
0
1
360
10:43:05
102.00
102.50
102.00
0
1
359
10:42:18
102.00
102.50
102.00
0
1
358
10:41:31
102.00
102.50
102.00
0
2
357
10:40:00
102.00
102.50
102.00
0
1
355
10:39:41
102.00
102.50
102.00
0
1
354
10:39:19
102.00
102.50
102.00
0
1
353
10:38:44
102.00
102.50
102.00
0
1
352
10:38:34
102.00
102.50
102.00
0
2
351
10:38:07
102.00
102.50
102.00
0
1
349
10:37:35
102.00
102.50
102.00
0
1
348
10:35:37
102.00
102.50
102.00
0
2
347
10:35:35
102.00
102.50
102.00
0
5
345
10:34:15
102.00
102.50
102.00
0
1
340
10:32:40
102.00
102.50
102.00
0
2
339
10:32:32
102.00
102.50
102.00
0
1
337
10:32:03
102.00
102.50
102.00
0
1
336
10:31:07
102.00
102.50
102.00
0
1
335
10:31:02
102.00
102.50
102.00
0
1
334
10:29:44
102.00
102.50
102.00
0
2
333
10:29:42
102.00
102.50
102.00
0
1
331
10:28:18
102.00
102.50
102.00
0
1
330
10:26:53
102.00
102.50
102.00
0
1
329
10:26:47
102.00
102.50
102.00
0
2
328
10:26:32
102.00
102.50
102.00
0
1
326
10:25:54
102.00
102.50
102.50
+0.50
5
325
10:25:28
102.00
102.50
102.00
0
1
320
10:24:04
102.00
102.50
102.00
0
1
319
10:23:50
102.00
102.50
102.00
0
2
318
10:22:39
102.00
102.50
102.00
0
1
316
10:21:41
101.50
102.00
102.00
0
6
315
10:21:41
101.50
102.00
102.00
0
3
309
10:21:40
101.50
102.00
102.00
0
9
306
10:21:40
101.50
102.00
102.00
0
10
297
10:21:37
101.50
102.00
102.00
0
1
287
10:21:34
101.50
102.00
102.00
0
1
286
10:21:17
101.50
102.00
101.50
-0.50
2
285
10:21:14
101.50
102.00
101.50
-0.50
1
283
10:21:02
101.50
102.00
101.50
-0.50
1
282
10:20:58
101.50
102.00
101.50
-0.50
2
281
10:20:53
101.50
102.00
101.50
-0.50
2
279
10:19:50
101.50
102.00
101.50
-0.50
1
277
10:19:30
101.50
102.00
101.50
-0.50
1
276
10:18:51
101.50
102.00
101.50
-0.50
1
275
10:18:49
101.50
102.00
101.50
-0.50
1
274
10:18:46
101.50
102.00
102.00
0
1
273
10:18:46
101.50
102.00
102.00
0
1
272
10:18:46
102.00
102.50
102.00
0
41
271
10:18:46
102.00
102.50
102.00
0
11
230
10:18:46
102.00
102.50
102.00
0
46
219
10:18:46
102.00
102.50
102.00
0
2
173
10:18:46
102.00
102.50
102.00
0
2
171
10:18:46
102.00
102.50
102.00
0
21
169
10:18:46
102.00
102.50
102.00
0
2
148
10:18:25
102.00
102.50
102.00
0
1
146
10:18:00
102.00
102.50
102.00
0
2
145
10:17:58
102.00
102.50
102.00
0
2
143
10:17:10
102.00
102.50
102.50
+0.50
1
141
10:17:00
102.00
102.50
102.00
0
1
140
10:15:48
102.00
102.50
102.50
+0.50
1
139
10:15:31
102.00
102.50
102.00
0
1
138
10:15:25
102.00
102.50
102.00
0
1
137
10:15:25
102.00
102.50
102.00
0
1
136
10:15:14
102.00
102.50
102.50
+0.50
1
135
10:14:50
102.00
102.50
102.00
0
1
134
10:14:50
102.00
102.50
102.00
0
1
133
10:12:41
102.00
102.50
102.00
0
1
132
10:12:32
102.00
102.50
102.50
+0.50
1
131
10:12:11
102.00
102.50
102.00
0
4
130
10:12:02
102.00
102.50
102.00
0
1
126
10:10:01
102.00
102.50
102.00
0
1
125
10:10:00
102.00
102.50
102.00
0
1
124
10:10:00
102.00
102.50
102.50
+0.50
1
123
10:04:47
102.00
102.50
102.00
0
1
122
10:04:30
102.00
102.50
102.00
0
1
121
10:04:01
102.00
102.50
102.50
+0.50
2
120
10:02:58
102.00
102.50
102.50
+0.50
1
118
10:02:36
102.00
102.50
102.00
0
1
117
10:02:22
102.00
102.50
102.50
+0.50
1
116
10:02:00
102.00
102.50
102.00
0
3
115
10:01:30
102.00
102.50
102.50
+0.50
1
112
10:00:54
102.00
102.50
102.00
0
1
111
09:58:58
102.00
102.50
102.00
0
1
110
09:58:55
102.00
102.50
102.50
+0.50
1
109
09:58:46
102.00
102.50
102.50
+0.50
1
108
09:58:02
102.00
102.50
102.50
+0.50
1
107
09:57:59
102.00
102.50
102.50
+0.50
1
106
09:57:46
102.00
102.50
102.50
+0.50
1
105
09:57:36
102.00
102.50
102.50
+0.50
1
104
09:56:15
102.00
102.50
102.50
+0.50
1
103
09:53:28
102.00
103.00
102.00
0
1
102
09:53:11
102.50
103.00
102.50
+0.50
2
101
09:53:04
102.00
102.50
102.50
+0.50
1
99
09:52:22
102.00
102.50
102.50
+0.50
1
98
09:52:19
102.00
102.50
102.50
+0.50
1
97
09:52:18
102.00
102.50
102.50
+0.50
3
96
09:52:17
102.00
102.50
102.50
+0.50
1
93
09:52:16
102.00
102.50
102.50
+0.50
5
92
09:52:02
102.00
102.50
102.50
+0.50
1
87
09:50:13
102.00
102.50
102.50
+0.50
1
86
09:50:10
102.00
102.50
102.50
+0.50
1
85
09:48:03
102.00
102.50
102.00
0
1
84
09:47:57
102.00
102.50
102.00
0
1
83
09:47:19
102.00
102.50
102.50
+0.50
1
82
09:43:43
102.00
102.50
102.00
0
1
81
09:42:26
102.00
102.50
102.00
0
1
80
09:42:19
102.00
102.50
102.50
+0.50
1
79
09:40:50
102.00
102.50
102.50
+0.50
1
78
09:40:03
102.00
102.50
102.00
0
1
77
09:36:55
102.00
102.50
102.00
0
1
76
09:35:51
102.00
102.50
102.50
+0.50
1
75
09:34:08
102.00
102.50
102.50
+0.50
1
74
09:31:51
102.00
102.50
102.00
0
1
73
09:31:24
102.00
102.50
102.00
0
1
72
09:25:54
102.00
102.50
102.00
0
1
71
09:24:38
102.00
102.50
102.00
0
1
70
09:24:32
102.00
102.50
102.50
+0.50
1
69
09:20:38
102.00
102.50
102.00
0
1
68
09:20:23
102.00
102.50
102.00
0
1
67
09:20:23
102.00
102.50
102.00
0
1
66
09:18:23
102.50
103.00
102.50
+0.50
16
65
09:18:23
102.50
103.00
102.50
+0.50
2
49
09:18:03
102.50
103.00
102.50
+0.50
2
47
09:14:51
102.50
103.00
102.50
+0.50
1
45
09:09:28
103.00
103.50
103.00
+1.00
2
44
09:09:21
103.00
103.50
103.00
+1.00
1
42
09:08:31
103.00
103.50
103.00
+1.00
2
41
09:08:01
103.00
103.50
103.00
+1.00
1
39
09:07:26
103.00
103.50
103.00
+1.00
1
38
09:07:21
103.00
103.50
103.00
+1.00
1
37
09:07:17
102.50
103.00
103.00
+1.00
2
36
09:06:50
102.50
103.00
103.00
+1.00
2
34
09:06:50
102.50
103.00
103.00
+1.00
1
32
09:04:30
102.50
103.00
102.50
+0.50
1
31
09:03:50
103.00
103.50
103.00
+1.00
1
30
09:03:48
103.00
103.50
103.00
+1.00
5
29
09:02:03
102.50
103.00
103.00
+1.00
2
24
09:02:01
102.50
103.00
103.00
+1.00
1
22
09:02:01
102.50
103.00
103.00
+1.00
1
21
09:01:50
102.50
103.00
103.00
+1.00
2
20
09:01:48
102.50
103.00
103.00
+1.00
1
18
09:01:44
102.50
103.00
103.00
+1.00
3
17
09:01:23
102.50
103.00
103.00
+1.00
1
14
09:00:02
--
--
103.00
+1.00
13
13
其他人也逛...
麥當勞 豬肉滿福堡 即享券
Panasonic國際牌 11公升除濕機F-Y22EN
【王品集團】藝奇商品券12張
PChome 購物儲值10,000元
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
PChome 購物儲值50,000元
揪愛儲值-儲值3, 500元送35加碼金
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼
PS5 Slim 輕型光碟版主機加贈指定片單
SAMSUNG Galaxy A55 5G (8G/256G)
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機
個股名稱
聯電ADR30日下跌0.13美元跌幅1....
【能源盤後】小升☆
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電發3.29萬張限制員工新股 3...
‧
新台幣量縮微升收32.717元 2024...
‧
台積電ADR30日下跌1.24美元跌幅...
更多
加密貨幣
比特幣
BTC
92645.84
-2,528.22
-2.66%
以太幣
ETH
3350.39
-47.47
-1.40%
瑞波幣
XRP
2.06
-0.12
-5.54%
比特幣現金
BCH
442.99
-8.05
-1.78%
萊特幣
LTC
99.21
-1.37
-1.37%
卡達幣
ADA
0.859377
-0.03
-3.20%
波場幣
TRX
0.252820
-0.01
-1.97%
恆星幣
XLM
0.330775
-0.02
-7.00%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
