晶 技  (3042) 電子零組件業 上市

114.50 ▲+1.00 +0.88% 12.17
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.00 10,603 114.50 13 115.00 347 114.50 116.50 112.50 113.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00114.50115.00114.50+1.001610603
13:30:00114.50115.00114.50+1.00101410587
13:24:58113.00114.00114.00+0.5029573
13:24:55113.50114.00113.50019571
13:24:53113.00114.00114.00+0.5029570
13:24:52113.00114.00113.00-0.5019568
13:24:49113.00113.50113.50079567
13:24:49113.50114.00113.500859560
13:24:48113.50114.00114.00+0.5029475
13:24:42113.50114.00114.00+0.5029473
13:24:40113.50114.00113.50029471
13:24:37113.50114.00114.00+0.5029469
13:24:32113.50114.00114.00+0.5029467
13:24:30113.50114.00113.50019465
13:24:28113.50114.00113.50019464
13:24:26113.50114.00114.00+0.5029463
13:24:22113.50114.00114.00+0.5029461
13:24:17113.50114.00114.00+0.5029459
13:24:16113.50114.00113.50029457
13:24:11113.50114.00113.50019455
13:24:11113.50114.00114.00+0.5029454
13:24:06113.50114.00114.00+0.5029452
13:24:05113.50114.00113.50019450
13:24:01113.50114.00113.50019449
13:24:01113.50114.00114.00+0.5029448
13:23:56113.50114.00114.00+0.5029446
13:23:55113.50114.00114.00+0.5029444
13:23:51113.50114.00114.00+0.5029442
13:23:46113.50114.00114.00+0.5019440
13:23:46113.50114.00114.00+0.5029439
13:23:45113.50114.00114.00+0.5019437
13:23:41113.50114.50114.50+1.0029436
13:23:36113.50114.50114.50+1.0029434
13:23:30113.50114.00114.50+1.0019432
13:23:30113.50114.00114.00+0.5019431
13:23:30113.50114.00114.00+0.5039430
13:23:25113.50114.00114.00+0.5029427
13:23:25113.50114.00114.00+0.5029425
13:23:21113.50114.00113.50029423
13:23:20113.50114.00114.00+0.5029421
13:23:15113.50114.00114.00+0.5029419
13:23:14114.00114.50114.00+0.50139417
13:23:10114.00114.50114.50+1.0029404
13:23:07114.00114.50114.00+0.5019402
13:23:05113.50114.50114.50+1.0029401
13:23:02113.50114.00114.00+0.5019399
13:23:02113.50114.00114.00+0.5019398
13:23:00113.50114.50114.50+1.0029397
13:23:00113.50114.50113.50019395
13:22:57113.50114.00114.00+0.5039394
13:22:55113.50114.00114.00+0.5029391
13:22:53113.50114.00114.00+0.5019389
13:22:50113.50114.00114.00+0.5029388
13:22:46113.50114.00114.00+0.5019386
13:22:45113.50114.00114.00+0.5029385
13:22:43113.50114.00114.00+0.5049383
13:22:40113.50114.00114.00+0.5029379
13:22:35113.50114.00114.00+0.5029377
13:22:32114.00114.50114.00+0.50149375
13:22:30114.00114.50114.50+1.0029361
13:22:27114.00114.50114.00+0.5019359
13:22:24114.00114.50114.50+1.0029358
13:22:20114.00114.50114.50+1.0029356
13:22:18114.00114.50114.00+0.5039354
13:22:14114.00114.50114.50+1.0029351
13:22:09113.50114.50114.50+1.0029349
13:22:08114.00114.50114.00+0.50129347
13:22:08114.00114.50114.00+0.50109335
13:22:03114.00114.50114.50+1.0029325
13:22:02114.00114.50114.00+0.5019323
13:22:02114.00114.50114.00+0.5029322
13:22:02114.00114.50114.00+0.5019320
13:21:59113.50114.50114.50+1.0029319
13:21:53113.50114.50114.50+1.0029317
13:21:48113.50114.50114.50+1.0029315
13:21:43113.50114.50114.50+1.0029313
13:21:38113.50114.50114.50+1.0029311
13:21:35113.50114.50114.50+1.0029309
13:21:33113.50114.50114.50+1.0029307
13:21:31113.50114.50114.50+1.0019305
13:21:30113.50114.00114.00+0.5049304
13:21:30113.50114.00114.00+0.5019300
13:21:28113.50114.00114.00+0.5059299
13:21:28113.50114.00114.00+0.5029294
13:21:26113.50114.00114.00+0.5039292
13:21:23113.50114.50114.50+1.0029289
13:21:19113.50114.50113.50019287
13:21:18113.50114.00114.00+0.50129286
13:21:18113.50114.00114.00+0.5029274
13:21:13113.50114.00114.00+0.5029272
13:21:08113.50114.00114.00+0.5019270
13:21:08113.50114.00114.00+0.5029269
13:21:06113.50114.00114.00+0.5019267
13:21:06113.50114.00114.00+0.5019266
13:21:03113.50114.00114.00+0.5029265
13:21:03113.50114.00114.00+0.5019263
13:20:58113.50114.00114.00+0.5029262
13:20:54113.50114.00114.00+0.5019260
13:20:54113.50114.00113.50019259
13:20:53113.50114.00114.00+0.5029258
13:20:52113.50114.00114.00+0.5019256
13:20:51113.50114.00113.50019255
13:20:48113.50114.00114.00+0.50109254
13:20:48113.50114.00114.00+0.5029244
13:20:44113.50114.00114.00+0.5019242
13:20:43113.50114.00114.00+0.5029241
13:20:42113.50114.00113.50029239
13:20:37113.50114.00114.00+0.5029237
13:20:35113.50114.00114.00+0.5019235
13:20:32113.50114.00114.00+0.5029234
13:20:27113.50114.00114.00+0.5029232
13:20:22113.50114.00114.00+0.5029230
13:20:16113.50114.00114.00+0.5029228
13:20:12113.50114.00114.00+0.5019226
13:20:11113.50114.00114.00+0.5029225
13:20:06113.50114.00114.00+0.5029223
13:20:01113.50114.00114.00+0.5039221
13:19:56113.50114.00114.00+0.5029218
13:19:51113.50114.00114.00+0.5029216
13:19:48113.50114.00113.50019214
13:19:48114.00114.50114.00+0.50579213
13:19:46114.00114.50114.50+1.0029156
13:19:41114.00114.50114.50+1.0029154
13:19:36114.00114.50114.50+1.0029152
13:19:31114.00114.50114.50+1.0029150
13:19:26114.00114.50114.50+1.0029148
13:19:23114.00114.50114.00+0.5029146
13:19:21114.00114.50114.50+1.0029144
13:19:16114.00114.50114.50+1.0029142
13:19:12114.00114.50114.50+1.0019140
13:19:11114.00114.50114.50+1.0029139
13:19:06114.00114.50114.50+1.0029137
13:19:01114.00114.50114.50+1.0029135
13:18:55114.00114.50114.50+1.0029133
13:18:50114.00114.50114.50+1.0029131
13:18:45114.00114.50114.50+1.0029129
13:18:40114.00114.50114.50+1.0029127
13:18:35114.00114.50114.50+1.0029125
13:18:34114.00114.50114.50+1.0039123
13:18:30114.00114.50114.50+1.0029120
13:18:25114.00114.50114.50+1.0029118
13:18:25114.00114.50114.50+1.0019116
13:18:21114.00114.50114.50+1.0019115
13:18:20114.00114.50114.50+1.0029114
13:18:15114.00114.50114.50+1.0079112
13:18:14114.00114.50114.50+1.0029105
13:18:09114.00114.50114.50+1.0029103
13:18:06114.00114.50114.50+1.0029101
13:18:04114.00114.50114.00+0.5029099
13:18:04114.00114.50114.50+1.0029097
13:17:59114.00114.50114.50+1.0029095
13:17:54114.00114.50114.50+1.0029093
13:17:51114.00114.50114.50+1.0019091
13:17:49114.00114.50114.50+1.0029090
13:17:47114.00114.50114.50+1.0019088
13:17:44114.00114.50114.50+1.0029087
13:17:43114.00114.50114.50+1.0039085
13:17:40114.00114.50114.50+1.0039082
13:17:39114.00114.50114.50+1.0029079
13:17:34114.00114.50114.50+1.0029077
13:17:29114.00114.50114.50+1.0029075
13:17:24114.00114.50114.50+1.0029073
13:17:22114.00114.50114.50+1.00169071
13:17:19114.00114.50114.50+1.0029055
13:17:14114.00114.50114.50+1.0029053
13:17:09114.00114.50114.50+1.0029051
13:17:03114.00114.50114.50+1.0029049
13:16:58114.00114.50114.50+1.0029047
13:16:53114.00114.50114.50+1.0029045
13:16:49114.00114.50114.50+1.0029043
13:16:48114.00114.50114.50+1.0029041
13:16:45114.00114.50114.50+1.0039039
13:16:45114.00114.50114.00+0.5029036
13:16:43114.00114.50114.50+1.0029034
13:16:38114.00114.50114.50+1.0029032
13:16:33114.00114.50114.50+1.0029030
13:16:30114.00114.50114.50+1.0099028
13:16:28114.00114.50114.50+1.0029019
13:16:22114.00114.50114.50+1.0029017
13:16:21114.00114.50114.50+1.0019015
13:16:17114.00114.50114.50+1.0029014
13:16:13114.00114.50114.50+1.0019012
13:16:12114.00114.50114.50+1.0029011
13:16:07114.00114.50114.50+1.0029009
13:16:06114.00114.50114.50+1.0099007
13:16:02114.00114.50114.50+1.0028998
13:15:57114.00114.50114.50+1.0028996
13:15:52114.00114.50114.50+1.0028994
13:15:51114.00114.50114.50+1.0038992
13:15:47114.00114.50114.50+1.0028989
13:15:43114.00114.50114.00+0.5018987
13:15:42114.00114.50114.50+1.0028986
13:15:41114.00114.50114.50+1.0018984
13:15:37114.00114.50114.50+1.0028983
13:15:32114.00114.50114.50+1.0028981
13:15:27114.00114.50114.50+1.0018979
13:15:26114.00114.50114.50+1.0028978
13:15:25114.00114.50114.00+0.5028976
13:15:22114.00114.50114.50+1.0028974
13:15:16114.00114.50114.50+1.0028972
13:15:11114.00114.50114.50+1.0028970
13:15:06114.00114.50114.50+1.0028968
13:15:01114.00114.50114.50+1.0028966
13:14:57114.00114.50114.50+1.0098964
13:14:57114.00114.50114.50+1.0038955
13:14:56114.00114.50114.50+1.0028952
13:14:51114.00114.50114.50+1.0028950
13:14:46114.00114.50114.50+1.0028948
13:14:41114.00114.50114.50+1.0028946
13:14:36114.00114.50114.50+1.0028944
13:14:31114.00114.50114.50+1.0028942
13:14:26114.00114.50114.50+1.0028940
13:14:24114.00114.50114.50+1.0028938
13:14:21114.00114.50114.50+1.0018936
13:14:20114.00114.50114.50+1.0028935
13:14:15114.00114.50114.50+1.0028933
13:14:11114.00114.50114.00+0.5018931
13:14:10114.00114.50114.50+1.0028930
13:14:06114.00114.50114.00+0.5028928
13:14:04114.00114.50114.50+1.0028926
13:14:03114.00114.50114.50+1.0038924
13:13:59114.00114.50114.50+1.0028921
13:13:54114.00114.50114.50+1.0028919
13:13:49114.00114.50114.50+1.0028917
13:13:45114.00114.50114.50+1.0028915
13:13:41114.00114.50114.50+1.0028913
13:13:39114.00114.50114.50+1.0028911
13:13:34114.00114.50114.50+1.0028909
13:13:29114.00114.50114.50+1.0028907
13:13:24114.00114.50114.50+1.0028905
13:13:19114.00114.50114.50+1.0028903
13:13:14114.00114.50114.50+1.0028901
13:13:11114.00114.50114.50+1.0038899
13:13:11114.00114.50114.50+1.0018896
13:13:09114.00114.50114.50+1.0028895
13:13:09114.00114.50114.50+1.0038893
13:13:04114.00114.50114.50+1.0028890
13:12:59114.00114.50114.50+1.0028888
13:12:54114.00114.50114.50+1.0028886
13:12:50114.00114.50114.50+1.0018884
13:12:48114.00114.50114.50+1.0028883
13:12:47114.00114.50114.00+0.5028881
13:12:44114.00114.50114.00+0.5028879
13:12:43114.00114.50114.50+1.0028877
13:12:38114.00114.50114.50+1.0028875
13:12:37114.00114.50114.50+1.0098873
13:12:33114.00114.50114.50+1.0028864
13:12:28114.00114.50114.50+1.0028862
13:12:23114.00114.50114.50+1.0028860
13:12:17114.00114.50114.50+1.0028858
13:12:14114.00114.50114.50+1.0038856
13:12:12114.00114.50114.50+1.0028853
13:12:07114.00114.50114.50+1.0028851
13:12:05114.00114.50114.50+1.0098849
13:12:02114.00114.50114.50+1.0028840
13:11:57114.00114.50114.50+1.0028838
13:11:52114.00114.50114.50+1.0028836
13:11:47114.00114.50114.50+1.0028834
13:11:42114.00114.50114.50+1.0028832
13:11:37114.00114.50114.50+1.0028830
13:11:32114.00114.50114.50+1.0028828
13:11:30114.00114.50114.00+0.5018826
13:11:28114.00114.50114.00+0.5028825
13:11:27114.00114.50114.50+1.0028823
13:11:25114.00114.50114.50+1.0018821
13:11:24114.00114.50114.50+1.0018820
13:11:22114.00114.50114.50+1.0028819
13:11:20114.00114.50114.50+1.0038817
13:11:17114.00114.50114.50+1.0028814
13:11:12114.00114.50114.50+1.0028812
13:11:08114.00114.50114.00+0.5018810
13:11:06114.00114.50114.50+1.0028809
13:11:03114.00114.50114.00+0.5018807
13:11:02114.00114.50114.50+1.0028806
13:10:56114.00114.50114.50+1.0028804
13:10:56114.00114.50114.00+0.5018802
13:10:51114.00114.50114.50+1.0028801
13:10:46114.00114.50114.50+1.0028799
13:10:43114.00114.50114.00+0.5018797
13:10:41114.00114.50114.50+1.0028796
13:10:36114.00114.50114.50+1.0028794
13:10:35114.00114.50114.00+0.5018792
13:10:31114.00114.50114.50+1.0028791
13:10:26114.00114.50114.50+1.0038789
13:10:25114.00114.50114.50+1.0028786
13:10:20114.00114.50114.50+1.0028784
13:10:15114.00114.50114.50+1.0028782
13:10:10114.00114.50114.50+1.0028780
13:10:08114.00114.50114.00+0.5028778
13:10:05114.00114.50114.50+1.0028776
13:10:00114.00114.50114.50+1.0028774
13:09:55114.00114.50114.50+1.0028772
13:09:51114.00114.50114.50+1.0018770
13:09:50114.00114.50114.50+1.0028769
13:09:45114.00114.50114.50+1.0028767
13:09:40114.00114.50114.50+1.0028765
13:09:35114.00114.50114.50+1.0018763
13:09:35114.00114.50114.50+1.0028762
13:09:32114.00114.50114.50+1.0038760
13:09:30114.00114.50114.50+1.0028757
13:09:25114.00114.50114.50+1.0028755
13:09:19114.00114.50114.50+1.0028753
13:09:14114.00114.50114.50+1.0028751
13:09:09114.00114.50114.50+1.0028749
13:09:04114.00114.50114.50+1.0028747
13:08:59114.00114.50114.50+1.0028745
13:08:54114.00114.50114.50+1.0028743
13:08:49114.00114.50114.50+1.0028741
13:08:49114.00114.50114.00+0.5028739
13:08:44114.00114.50114.50+1.0028737
13:08:39114.00114.50114.50+1.0028735
13:08:37114.00114.50114.50+1.0038733
13:08:34114.00114.50114.50+1.0018730
13:08:34114.00114.50114.50+1.0028729
13:08:29114.00114.50114.50+1.0028727
13:08:23114.00114.50114.50+1.0028725
13:08:18114.00114.50114.50+1.0028723
13:08:13114.00114.50114.50+1.0028721
13:08:08114.00114.50114.50+1.0028719
13:08:03114.00114.50114.50+1.0028717
13:07:58114.00114.50114.50+1.0028715
13:07:53114.00114.50114.50+1.0028713
13:07:48114.00114.50114.50+1.0028711
13:07:43114.00114.50114.50+1.0028709
13:07:38114.00114.50114.50+1.0028707
13:07:32114.00114.50114.50+1.0028705
13:07:30114.00114.50114.00+0.5018703
13:07:30114.00114.50114.00+0.5028702
13:07:27114.00114.50114.50+1.0028700
13:07:22114.00114.50114.50+1.0028698
13:07:17114.00114.50114.50+1.0028696
13:07:12114.00114.50114.50+1.0028694
13:07:07114.00114.50114.50+1.0028692
13:07:02114.00115.00115.00+1.5028690
13:06:57114.00115.00115.00+1.5028688
13:06:55114.50115.00114.00+0.50238686
13:06:55114.50115.00114.50+1.00638663
13:06:52114.50115.00115.00+1.5028600
13:06:49114.50115.00115.00+1.5038598
13:06:47114.50115.00115.00+1.5028595
13:06:42114.50115.00115.00+1.5028593
13:06:37114.50115.00115.00+1.5028591
13:06:32114.50115.00115.00+1.5018589
13:06:32114.50115.00115.00+1.5028588
13:06:27114.50115.00115.00+1.5028586
13:06:22114.50115.00114.50+1.0058584
13:06:21114.50115.00115.00+1.5028579
13:06:16114.50115.00115.00+1.5028577
13:06:11114.50115.00114.50+1.001858575
13:06:11114.50115.00114.50+1.0028390
13:06:11114.50115.00115.00+1.5028388
13:06:06114.50115.00115.00+1.5028386
13:06:01114.50115.00115.00+1.5028384
13:05:55114.50115.00115.00+1.5028382
13:05:55114.50115.00115.00+1.5038380
13:05:50114.50115.00115.00+1.5028377
13:05:45114.50115.00115.00+1.5038375
13:05:40114.50115.00115.00+1.5028372
13:05:35114.50115.00115.00+1.5028370
13:05:30114.50115.00115.00+1.5028368
13:05:27114.50115.00114.50+1.0018366
13:05:25114.50115.00115.00+1.5028365
13:05:20114.50115.00115.00+1.5028363
13:05:15114.50115.00115.00+1.5028361
13:05:10114.50115.00115.00+1.5018359
13:05:10114.50115.00115.00+1.5028358
13:05:05114.50115.00115.00+1.5028356
13:05:01114.50115.00115.00+1.5038354
13:05:00114.50115.00115.00+1.5028351
13:04:55114.50115.00115.00+1.5028349
13:04:51114.50115.00114.50+1.0028347
13:04:50114.50115.00115.00+1.5018345
13:04:50114.50115.00115.00+1.5028344
13:04:45114.50115.00115.00+1.5028342
13:04:40114.50115.00115.00+1.5028340
13:04:35114.50115.00115.00+1.5028338
13:04:29114.50115.00115.00+1.5028336
13:04:24114.50115.00115.00+1.5028334
13:04:19114.50115.00115.00+1.5028332
13:04:13114.50115.00115.00+1.5028330
13:04:08114.50115.00115.00+1.5038328
13:04:08114.50115.00115.00+1.5028325
13:04:06114.50115.00115.00+1.5038323
13:04:03114.50115.00115.00+1.5028320
13:03:58114.50115.00115.00+1.5028318
13:03:53114.50115.00115.00+1.5028316
13:03:50114.50115.00115.00+1.5058314
13:03:48114.50115.00115.00+1.5028309
13:03:43114.50115.00115.00+1.5028307
13:03:38114.50115.00115.00+1.5028305
13:03:33114.50115.00115.00+1.5028303
13:03:32114.50115.00114.50+1.0028301
13:03:28114.50115.00115.00+1.5028299
13:03:23114.50115.00115.00+1.5028297
13:03:21114.50115.00115.00+1.5018295
13:03:18114.50115.00115.00+1.5028294
13:03:13114.50115.00115.00+1.5028292
13:03:07114.50115.00115.00+1.5028290
13:03:02114.50115.00115.00+1.5028288
13:02:57114.50115.00115.00+1.5028286
13:02:52114.50115.00115.00+1.5028284
13:02:47114.50115.00115.00+1.5028282
13:02:46114.50115.00115.00+1.5018280
13:02:42114.50115.00115.00+1.5028279
13:02:38114.50115.00115.00+1.5018277
13:02:37114.50115.00115.00+1.5028276
13:02:32114.50115.00115.00+1.5028274
13:02:27114.50115.00115.00+1.5028272
13:02:22114.50115.00115.00+1.5028270
13:02:19114.50115.00115.00+1.5018268
13:02:17114.50115.00115.00+1.5028267
13:02:13114.50115.00114.50+1.0028265
13:02:12114.50115.00115.00+1.5028263
13:02:11114.50115.00115.00+1.5018261
13:02:07114.50115.00115.00+1.5028260
13:02:02114.50115.00115.00+1.5018258
13:02:01114.50115.00115.00+1.5028257
13:01:56115.00115.50115.00+1.5028255
13:01:56114.50115.50115.50+2.0028253
13:01:53115.00115.50115.00+1.5038251
13:01:52115.00115.50115.00+1.50108248
13:01:50114.50115.50115.50+2.0028238
13:01:45114.50115.50115.50+2.0028236
13:01:40114.50115.50115.50+2.0028234
13:01:36114.50115.50114.50+1.0018232
13:01:36114.50115.50115.50+2.0028231
13:01:30114.50115.50115.50+2.0028229
13:01:25114.50115.50115.50+2.0028227
13:01:23115.00115.50115.00+1.5038225
13:01:20114.50115.50115.50+2.0028222
13:01:15114.50115.50115.50+2.0028220
13:01:10114.50115.50115.50+2.0028218
13:01:05114.50115.50115.50+2.0028216
13:01:00114.50115.50115.50+2.0028214
13:00:55114.50115.00115.00+1.5028212
13:00:53114.50115.00114.50+1.0028210
13:00:50114.50115.00115.00+1.5028208
13:00:45114.50115.50115.50+2.0028206
13:00:40114.50115.50115.50+2.0028204
13:00:35114.50115.50115.50+2.0028202
13:00:30114.50115.50115.50+2.0028200
13:00:25114.50115.50114.50+1.0058198
13:00:25114.50115.50115.50+2.0028193
13:00:19114.50115.50115.50+2.0028191
13:00:19114.50115.50114.50+1.0018189
13:00:14114.50115.50115.50+2.0028188
13:00:09115.00115.50115.00+1.50128186
13:00:09115.00115.50115.50+2.0028174
13:00:04115.00115.50115.50+2.0028172
12:59:59115.00115.50115.50+2.0028170
12:59:54115.00115.50115.50+2.0028168
12:59:48115.00115.50115.50+2.0028166
12:59:43115.00115.50115.50+2.0028164
12:59:38115.00115.50115.50+2.0028162
12:59:37115.00115.50115.00+1.5018160
12:59:34115.00115.50115.00+1.5028159
12:59:33115.00115.50115.50+2.0028157
12:59:28115.00115.50115.50+2.0028155
12:59:23114.50115.50115.50+2.0028153
12:59:19115.00115.50115.00+1.5018151
12:59:18114.50115.50115.50+2.0028150
12:59:13114.50115.50115.50+2.0028148
12:59:08114.50115.50115.50+2.0028146
12:59:03114.50115.50115.50+2.0028144
12:58:58115.00115.50115.00+1.5048142
12:58:58115.00115.50115.50+2.0028138
12:58:53115.00115.50115.00+1.5028136
12:58:53115.00115.50115.00+1.5028134
12:58:53115.00115.50115.00+1.5018132
12:58:53114.50115.00115.00+1.5018131
12:58:48114.50115.00115.00+1.5028130
12:58:42114.50115.00115.00+1.5028128
12:58:37114.50115.00115.00+1.5028126
12:58:32114.50115.00115.00+1.5028124
12:58:27114.50115.00115.00+1.5028122
12:58:24114.50115.00115.00+1.5018120
12:58:22114.50115.00115.00+1.5028119
12:58:17114.50115.00115.00+1.5028117
12:58:15114.50115.00114.50+1.0028115
12:58:12114.50115.00115.00+1.5028113
12:58:07114.50115.00115.00+1.5028111
12:58:02114.50115.00115.00+1.5028109
12:57:57114.50115.00115.00+1.5028107
12:57:52114.50115.00115.00+1.5028105
12:57:47114.50115.00115.00+1.5028103
12:57:42114.50115.00115.00+1.5028101
12:57:41114.50115.00115.00+1.5028099
12:57:36114.50115.00115.00+1.5028097
12:57:31114.50115.00115.00+1.5028095
12:57:26114.50115.00115.00+1.5028093
12:57:21114.50115.00115.00+1.5028091
12:57:16114.50115.00115.00+1.5028089
12:57:11114.50115.00115.00+1.5028087
12:57:05114.50115.00115.00+1.5028085
12:57:00114.50115.00115.00+1.5028083
12:57:00114.50115.00115.00+1.5018081
12:56:58114.50115.00115.00+1.5018080
12:56:56114.50115.00114.50+1.0028079
12:56:55114.50115.00115.00+1.5028077
12:56:50114.50115.00115.00+1.5028075
12:56:49114.50115.00115.00+1.5018073
12:56:46114.50115.00115.00+1.5038072
12:56:46114.50115.00115.00+1.5038069
12:56:45114.50115.00115.00+1.5028066
12:56:40114.50115.00115.00+1.5028064
12:56:35114.50115.00115.00+1.5028062
12:56:30114.50115.00115.00+1.5028060
12:56:25114.50115.00115.00+1.5028058
12:56:20114.50115.00115.00+1.5028056
12:56:15114.50115.00115.00+1.5028054
12:56:10114.50115.00115.00+1.5028052
12:56:05114.50115.00115.00+1.5028050
12:56:00114.50115.00115.00+1.5028048
12:55:55114.50115.00115.00+1.5028046
12:55:50114.50115.00115.00+1.5028044
12:55:45114.50115.00115.00+1.5028042
12:55:39114.50115.00115.00+1.5028040
12:55:36114.50115.00114.50+1.0028038
12:55:36114.50115.00115.00+1.5018036
12:55:34114.50115.00115.00+1.5028035
12:55:29114.50115.00115.00+1.5028033
12:55:24114.50115.00115.00+1.5028031
12:55:18114.50115.00115.00+1.5028029
12:55:13114.50115.00115.00+1.5028027
12:55:11114.50115.00114.50+1.0018025
12:55:08114.50115.00115.00+1.5028024
12:55:03114.50115.00115.00+1.5028022
12:54:58114.50115.00115.00+1.5028020
12:54:53114.50115.00115.00+1.5028018
12:54:48114.50115.00115.00+1.5028016
12:54:43114.50115.00115.00+1.5028014
12:54:38114.50115.00115.00+1.5028012
12:54:33114.50115.00115.00+1.5028010
12:54:28114.50115.00115.00+1.5028008
12:54:23114.00114.50114.50+1.0028006
12:54:20114.00114.50114.50+1.0018004
12:54:20114.00114.50114.50+1.00108003
12:54:17114.00114.50114.50+1.0027993
12:54:17114.00114.50114.00+0.5027991
12:54:12114.00114.50114.50+1.0027989
12:54:12114.00114.50114.50+1.00107987
12:54:12114.50115.00114.50+1.001097977
12:54:08114.50115.00115.00+1.5017868
12:54:07114.50115.00115.00+1.5027867
12:54:06114.50115.00115.00+1.5027865
12:54:02114.50115.00115.00+1.5027863
12:53:57114.50115.00115.00+1.5027861
12:53:52114.50115.00115.00+1.5027859
12:53:47114.50115.00115.00+1.5027857
12:53:42114.50115.00115.00+1.5027855
12:53:40115.00115.50115.00+1.5027853
12:53:37114.50115.50115.50+2.0027851
12:53:32114.50115.50115.50+2.0027849
12:53:27114.50115.50115.50+2.0027847
12:53:22114.50115.50115.50+2.0027845
12:53:17114.50115.50115.50+2.0027843
12:53:12114.50115.50115.50+2.0027841
12:53:07114.50115.50115.50+2.0027839
12:53:00114.50115.50115.50+2.0027837
12:52:58114.50115.50114.50+1.0027835
12:52:56115.00115.50115.00+1.5097833
12:52:56115.00115.50115.00+1.5037824
12:52:56114.50115.00115.00+1.5037821
12:52:56114.50115.00115.00+1.5037818
12:52:55115.00115.50115.00+1.5017815
12:52:55115.00115.50115.00+1.5017814
12:52:55114.50115.00115.00+1.5017813
12:52:54114.50115.00115.00+1.50107812
12:52:50114.50115.00115.00+1.5027802
12:52:45114.50115.00115.00+1.5027800
12:52:40114.50115.00115.00+1.5027798
12:52:35114.50115.00115.00+1.5027796
12:52:35114.50115.00115.00+1.5017794
12:52:30114.50115.00115.00+1.5027793
12:52:25114.50115.00115.00+1.5027791
12:52:20114.50115.00115.00+1.5027789
12:52:18114.50115.00115.00+1.5017787
12:52:15114.50115.00115.00+1.5027786
12:52:10114.50115.00115.00+1.5027784
12:52:05114.50115.00115.00+1.5027782
12:52:00114.50115.00115.00+1.5027780
12:51:55114.50115.00115.00+1.5027778
12:51:50114.50115.00115.00+1.5027776
12:51:45114.50115.00115.00+1.5027774
12:51:39114.50115.00115.00+1.5027772
12:51:39114.50115.00114.50+1.0027770
12:51:34114.50115.00115.00+1.5027768
12:51:29114.50115.00115.00+1.5027766
12:51:25114.50115.00115.00+1.5037764
12:51:19114.50115.00115.00+1.5027761
12:51:14114.50115.00115.00+1.5027759
12:51:09114.50115.00115.00+1.5027757
12:51:04114.50115.00115.00+1.5027755
12:51:02114.50115.00115.00+1.5027753
12:50:59114.50115.00115.00+1.5027751
12:50:54114.50115.00115.00+1.5027749
12:50:53114.50115.00114.50+1.0047747
12:50:52114.50115.00115.00+1.5017743
12:50:49114.50115.00115.00+1.5027742
12:50:43114.50115.00115.00+1.5027740
12:50:38114.50115.00115.00+1.5027738
12:50:34114.50115.00115.00+1.5027736
12:50:33114.50115.00115.00+1.5027734
12:50:28114.50115.00115.00+1.5027732
12:50:23114.50115.00115.00+1.5027730
12:50:19114.50115.00115.00+1.50127728
12:50:19115.00115.50115.00+1.5017716
12:50:19115.00115.50115.00+1.50827715
12:50:19115.00115.50115.00+1.5027633
12:50:18115.00115.50115.50+2.0027631
12:50:13115.00115.50115.50+2.0027629
12:50:08115.00115.50115.50+2.0027627
12:50:03115.00115.50115.00+1.5017625
12:50:03115.00115.50115.50+2.0027624
12:49:57115.00115.50115.50+2.0027622
12:49:52115.00115.50115.50+2.0027620
12:49:47115.00115.50115.50+2.0027618
12:49:43115.00115.50115.50+2.0037616
12:49:43115.00115.50115.50+2.0037613
12:49:43115.00115.50115.50+2.0037610
12:49:42115.00115.50115.50+2.0027607
12:49:37115.00115.50115.50+2.0027605
12:49:37115.00115.50115.50+2.0017603
12:49:32115.00115.50115.50+2.0027602
12:49:27115.00115.50115.50+2.0027600
12:49:22115.00115.50115.50+2.0027598
12:49:17114.50115.50115.50+2.0027596
12:49:12114.50115.50115.50+2.0027594
12:49:07114.50115.50115.50+2.0027592
12:49:02114.50115.50115.50+2.0027590
12:49:00114.50115.50114.50+1.0027588
12:48:57114.50115.50115.50+2.0027586
12:48:52114.50115.50115.50+2.0027584
12:48:46114.50115.50115.50+2.0027582
12:48:41114.50115.50115.50+2.0027580
12:48:36114.50115.50115.50+2.0027578
12:48:31114.50115.50115.50+2.0027576
12:48:26114.50115.50115.50+2.0027574
12:48:20114.50115.00115.00+1.5027572
12:48:15114.50115.00115.00+1.50137570
12:48:15114.50115.00115.00+1.5027557
12:48:10114.50115.00115.00+1.5027555
12:48:06114.50115.00115.00+1.5017553
12:48:06114.50115.00115.00+1.5027552
12:48:05114.50115.00115.00+1.5027550
12:48:00114.50115.00115.00+1.5027548
12:47:55114.50115.00115.00+1.5027546
12:47:50114.50115.00115.00+1.5027544
12:47:47114.50115.00115.00+1.50107542
12:47:45114.50115.00115.00+1.5027532
12:47:43114.50115.00115.00+1.5067530
12:47:43115.00115.50115.00+1.50477524
12:47:41115.00115.50115.00+1.5027477
12:47:40115.00115.50115.50+2.0027475
12:47:35115.00115.50115.50+2.0027473
12:47:30115.00115.50115.50+2.0027471
12:47:25115.00115.50115.50+2.0027469
12:47:20115.00115.50115.50+2.0027467
12:47:15115.00115.50115.50+2.0027465
12:47:10115.00115.50115.50+2.0027463
12:47:05115.00115.50115.50+2.0027461
12:47:00115.00115.50115.50+2.0027459
12:46:55115.00115.50115.50+2.0027457
12:46:52115.00115.50115.50+2.0017455
12:46:49115.00115.50115.50+2.0027454
12:46:45115.00115.50115.00+1.5017452
12:46:44115.00115.50115.50+2.0027451
12:46:39115.00115.50115.50+2.0027449
12:46:33115.00115.50115.50+2.0027447
12:46:29115.00115.50115.00+1.5037445
12:46:28115.00115.50115.50+2.0027442
12:46:23115.00115.50115.50+2.0027440
12:46:22115.00115.50115.00+1.5027438
12:46:18115.00115.50115.50+2.0027436
12:46:13115.00115.50115.50+2.0027434
12:46:08115.00115.50115.50+2.0027432
12:46:03115.00115.50115.50+2.0027430
12:46:00115.00115.50115.50+2.0017428
12:45:58115.00115.50115.50+2.0027427
12:45:53115.00115.50115.50+2.0027425
12:45:48115.00115.50115.50+2.0027423
12:45:43115.00115.50115.50+2.0027421
12:45:39115.00115.50115.50+2.0047419
12:45:38115.00115.50115.50+2.0027415
12:45:33115.00115.50115.50+2.0027413
12:45:28115.00115.50115.50+2.0027411
12:45:25115.00115.50115.50+2.0017409
12:45:23115.00115.50115.50+2.0027408
12:45:18115.00115.50115.50+2.0027406
12:45:13115.00115.50115.50+2.0027404
12:45:07115.00115.50115.50+2.0027402
12:45:02115.00115.50115.50+2.0027400
12:45:02115.00115.50115.00+1.5027398
12:44:57115.00115.50115.50+2.0027396
12:44:55115.00115.50115.00+1.5017394
12:44:54115.00115.50115.00+1.5027393
12:44:52115.00115.50115.50+2.0027391
12:44:47115.00115.50115.50+2.0027389
12:44:41115.00115.50115.50+2.0027387
12:44:36115.00115.50115.50+2.0027385
12:44:31115.00115.50115.50+2.0027383
12:44:26115.00116.00116.00+2.5027381
12:44:25115.50116.00115.50+2.0017379
12:44:21115.00115.50115.50+2.0027378
12:44:16115.00115.50115.50+2.0027376
12:44:11115.00115.50115.50+2.0027374
12:44:08115.50116.00115.50+2.00217372
12:44:07115.50116.00115.50+2.00107351
12:44:06115.00116.00116.00+2.5027341
12:44:01115.00116.00116.00+2.5027339
12:43:59115.00116.00116.00+2.5017337
12:43:56115.00116.00116.00+2.5027336
12:43:54115.00116.00116.00+2.5017334
12:43:51115.00116.00116.00+2.5027333
12:43:49115.50116.00115.50+2.0017331
12:43:47115.50116.00115.50+2.0017330
12:43:46115.00116.00116.00+2.5017329
12:43:46115.00116.00116.00+2.5027328
12:43:43115.00116.00115.00+1.5027326
12:43:41115.00116.00116.00+2.5017324
12:43:41115.50116.00115.50+2.00247323
12:43:40115.50116.00116.00+2.5027299
12:43:39115.50116.00115.50+2.0047297
12:43:39115.00115.50115.50+2.001367293
12:43:35115.00115.50115.50+2.0027157
12:43:30115.00115.50115.50+2.0027155
12:43:27115.00115.50115.50+2.0017153
12:43:25115.00115.50115.50+2.0027152
12:43:20115.00115.50115.50+2.0027150
12:43:15115.00115.50115.50+2.0027148
12:43:10115.00115.50115.50+2.0027146
12:43:05115.00115.50115.50+2.0027144
12:43:04115.00115.50115.50+2.0017142
12:43:00115.00115.50115.50+2.0027141
12:42:55115.00115.50115.50+2.0027139
12:42:50115.00115.50115.50+2.0017137
12:42:50115.00115.50115.50+2.0027136
12:42:45115.00115.50115.50+2.0027134
12:42:43115.00115.50115.00+1.5037132
12:42:42115.00115.50115.50+2.0037129
12:42:42115.00115.50115.50+2.0037126
12:42:42115.00115.50115.50+2.0037123
12:42:39115.00115.50115.50+2.0037120
12:42:39115.00115.50115.50+2.0037117
12:42:39115.00115.50115.50+2.0037114
12:42:39115.00115.50115.50+2.0027111
12:42:34115.00115.50115.50+2.0027109
12:42:29115.00115.50115.50+2.0027107
12:42:24115.00115.50115.00+1.5027105
12:42:24115.00115.50115.50+2.0027103
12:42:21115.00115.50115.50+2.0017101
12:42:18115.00115.50115.50+2.0027100
12:42:15115.00115.50115.50+2.0017098
12:42:13115.00115.50115.50+2.0027097
12:42:08115.00115.50115.50+2.0027095
12:42:05115.00115.50115.50+2.001357093
12:42:04115.00115.50115.00+1.5016958
12:42:03115.00115.50115.50+2.0026957
12:41:58115.00115.50115.50+2.0026955
12:41:53115.00115.50115.50+2.0026953
12:41:48115.00115.50115.50+2.0026951
12:41:43115.00115.50115.50+2.0026949
12:41:38115.00115.50115.50+2.0026947
12:41:33115.00115.50115.50+2.0026945
12:41:28115.00115.50115.50+2.0026943
12:41:23115.00115.50115.50+2.0026941
12:41:18115.00115.50115.50+2.0026939
12:41:14115.00115.50115.50+2.0036937
12:41:14115.00115.50115.50+2.0036934
12:41:14115.00115.50115.50+2.0036931
12:41:13115.00115.50115.50+2.0026928
12:41:08115.00115.50115.50+2.0026926
12:41:04115.00115.50115.00+1.5026924
12:41:03115.00115.50115.50+2.0026922
12:40:58115.00115.50115.50+2.0026920
12:40:53115.00115.50115.50+2.0026918
12:40:48115.00115.50115.50+2.0016916
12:40:48115.00115.50115.50+2.0026915
12:40:42115.00115.50115.50+2.0026913
12:40:36115.00115.50115.50+2.0026911
12:40:36115.00115.50115.50+2.0016909
12:40:31115.00115.50115.50+2.0026908
12:40:26115.00115.50115.50+2.0026906
12:40:21115.00115.50115.50+2.0026904
12:40:16115.00115.50115.50+2.0026902
12:40:11115.00115.50115.50+2.0026900
12:40:06115.00115.50115.50+2.0026898
12:40:02115.00115.50115.00+1.5016896
12:40:01115.00115.50115.50+2.0026895
12:39:56115.00115.50115.50+2.0026893
12:39:51115.00115.50115.50+2.0026891
12:39:50115.00115.50115.50+2.0036889
12:39:50115.00115.50115.50+2.0036886
12:39:50115.00115.50115.50+2.0036883
12:39:47115.00115.50115.00+1.5016880
12:39:46115.00115.50115.50+2.0026879
12:39:45115.00115.50115.00+1.5026877
12:39:41115.00115.50115.50+2.0026875
12:39:36115.00115.50115.50+2.0026873
12:39:31115.00115.50115.50+2.0026871
12:39:26115.00115.50115.50+2.0026869
12:39:21115.00115.50115.50+2.0026867
12:39:16115.00115.50115.50+2.0026865
12:39:11115.00115.50115.50+2.0026863
12:39:05115.00115.50115.50+2.0026861
12:39:00115.00115.50115.50+2.0026859
12:38:55115.00115.50115.50+2.0026857
12:38:50115.00115.50115.50+2.0026855
12:38:45115.00115.50115.50+2.0026853
12:38:40115.00115.50115.50+2.0026851
12:38:35115.00115.50115.50+2.0026849
12:38:29115.00115.50115.50+2.0026847
12:38:26115.00115.50115.00+1.5026845
12:38:24115.00115.50115.50+2.0026843
12:38:19115.00115.50115.50+2.0026841
12:38:14115.00115.50115.50+2.0026839
12:38:09115.00115.50115.50+2.0026837
12:38:04115.00115.50115.50+2.0026835
12:37:59115.00115.50115.50+2.0016833
12:37:59115.00115.50115.50+2.0026832
12:37:54115.00115.50115.50+2.0026830
12:37:53115.00115.50115.50+2.0016828
12:37:49115.00115.50115.50+2.0016827
12:37:49115.00115.50115.50+2.0026826
12:37:44115.00115.50115.50+2.0026824
12:37:39115.00115.50115.50+2.0026822
12:37:34115.00115.50115.50+2.0026820
12:37:29115.00115.50115.50+2.0026818
12:37:24115.00115.50115.50+2.0026816
12:37:18115.00115.50115.50+2.0026814
12:37:13115.00115.50115.50+2.0026812
12:37:13115.00115.50115.00+1.5016810
12:37:08115.00115.50115.50+2.0036809
12:37:08115.00115.50115.00+1.50106806
12:37:07115.00115.50115.00+1.5026796
12:37:03115.00115.50115.50+2.0026794
12:37:01115.00115.50115.50+2.0036792
12:37:01115.00115.50115.50+2.0036789
12:37:01115.00115.50115.50+2.0036786
12:36:58115.00115.50115.50+2.0026783
12:36:53115.00115.50115.50+2.0026781
12:36:48115.00115.50115.50+2.0026779
12:36:43115.00115.50115.50+2.0026777
12:36:38115.00115.50115.50+2.0026775
12:36:33115.00115.50115.50+2.0026773
12:36:28115.00115.50115.50+2.0026771
12:36:23115.00115.50115.50+2.0026769
12:36:17115.00115.50115.50+2.0026767
12:36:12115.00115.50115.50+2.0026765
12:36:07115.00115.50115.50+2.0026763
12:36:02115.00115.50115.50+2.0026761
12:36:01115.00115.50115.50+2.0016759
12:35:57115.00115.50115.50+2.0026758
12:35:51115.00115.50115.50+2.0026756
12:35:47115.00115.50115.00+1.5026754
12:35:47115.00115.50115.50+2.0016752
12:35:46115.00115.50115.50+2.0026751
12:35:41115.00115.50115.50+2.0026749
12:35:36115.00115.50115.50+2.0026747
12:35:31115.00115.50115.50+2.0026745
12:35:26115.00115.50115.50+2.0026743
12:35:21115.00115.50115.50+2.0026741
12:35:17115.00115.50115.00+1.5016739
12:35:16115.00115.50115.50+2.0026738
12:35:14115.00115.50115.50+2.0016736
12:35:11115.00115.50115.50+2.0026735
12:35:06115.00115.50115.50+2.0026733
12:35:01115.00115.50115.50+2.0026731
12:34:56115.00115.50115.50+2.0026729
12:34:51114.50115.50115.50+2.0026727
12:34:46114.50115.50115.50+2.0026725
12:34:41114.50115.50115.50+2.0026723
12:34:39114.50115.00115.00+1.5016721
12:34:39114.50115.00114.50+1.0016720
12:34:38114.50115.00115.00+1.5016719
12:34:36114.50115.50115.50+2.0026718
12:34:31114.50115.50115.50+2.0026716
12:34:29114.50115.00115.00+1.5026714
12:34:29114.50115.00115.00+1.5016712
12:34:28114.50115.00115.00+1.5026711
12:34:28115.00115.50115.00+1.50816709
12:34:28115.00115.50115.00+1.5026628
12:34:26115.00115.50115.50+2.0016626
12:34:25115.00115.50115.50+2.0026625
12:34:20115.00115.50115.50+2.0026623
12:34:14115.00115.50115.50+2.0026621
12:34:11115.00115.50115.50+2.0036619
12:34:11115.00115.50115.50+2.0036616
12:34:11115.00115.50115.50+2.0036613
12:34:09115.00115.50115.50+2.0026610
12:34:08115.00115.50115.50+2.0016608
12:34:04115.00115.50115.50+2.0026607
12:34:00115.00115.50115.50+2.0036605
12:33:59115.00115.50115.50+2.0026602
12:33:54115.00115.50115.50+2.0026600
12:33:49115.00115.50115.50+2.0026598
12:33:46115.00115.50115.50+2.0016596
12:33:44115.00115.50115.50+2.0026595
12:33:41115.00115.50115.50+2.0016593
12:33:39115.00115.50115.50+2.0026592
12:33:37115.00115.50115.50+2.00146590
12:33:36115.00115.50115.50+2.0016576
12:33:36114.50115.00115.00+1.501616575
12:33:34114.50115.00115.00+1.5026414
12:33:29114.50115.00115.00+1.5026412
12:33:24114.50115.00115.00+1.5026410
12:33:19114.50115.00115.00+1.5026408
12:33:14114.50115.00115.00+1.5026406
12:33:09114.50115.00114.50+1.0026404
12:33:09114.50115.00115.00+1.5026402
12:33:04114.50115.00115.00+1.5026400
12:32:58114.50115.00115.00+1.5026398
12:32:53114.50115.00115.00+1.5026396
12:32:48114.50115.00115.00+1.5026394
12:32:46114.50115.00115.00+1.5036392
12:32:46114.50115.00115.00+1.5036389
12:32:46114.50115.00115.00+1.5036386
12:32:43114.50115.00115.00+1.5026383
12:32:38114.50115.00115.00+1.5026381
12:32:33114.50115.00115.00+1.5026379
12:32:28114.50115.00115.00+1.5026377
12:32:23114.50115.00115.00+1.5026375
12:32:18114.50115.00115.00+1.5026373
12:32:13114.50115.00115.00+1.5026371
12:32:07114.50115.00115.00+1.5026369
12:32:02114.50115.00115.00+1.5026367
12:31:57114.50115.00115.00+1.5016365
12:31:57114.50115.00115.00+1.5026364
12:31:52114.50115.00115.00+1.5026362
12:31:50114.50115.00114.50+1.0026360
12:31:47114.50115.00115.00+1.5026358
12:31:42114.50115.00115.00+1.5026356
12:31:36114.50115.00115.00+1.5026354
12:31:31114.50115.00115.00+1.5026352
12:31:27114.50115.00114.50+1.0026350
12:31:26114.50115.00115.00+1.5026348
12:31:26114.50115.00115.00+1.5016346
12:31:22114.50115.00115.00+1.5036345
12:31:22114.50115.00115.00+1.5036342
12:31:22114.50115.00115.00+1.5036339
12:31:21114.50115.00115.00+1.5026336
12:31:16114.50115.00115.00+1.5026334
12:31:12114.50115.00115.00+1.50126332
12:31:11114.50115.00115.00+1.5026320
12:31:06114.50115.00115.00+1.5026318
12:31:01114.50115.00115.00+1.5026316
12:30:56114.50115.00115.00+1.5026314
12:30:51114.50115.00115.00+1.5026312
12:30:46114.50115.00115.00+1.5026310
12:30:42114.50115.00114.50+1.0016308
12:30:41114.50115.00115.00+1.5026307
12:30:36114.50115.00115.00+1.5026305
12:30:31114.50115.00115.00+1.5026303
12:30:30114.50115.00114.50+1.0026301
12:30:30114.50115.00115.00+1.5026299
12:30:30114.50115.00115.00+1.5016297
12:30:30114.50115.00115.00+1.5016296
12:30:30114.50115.00115.00+1.5016295
12:30:30114.50115.00115.00+1.5016294
12:30:30114.50115.00115.00+1.5016293
12:29:57114.50115.00115.00+1.5036292
12:29:57114.50115.00115.00+1.5036289
12:29:30114.50115.00114.50+1.0016286
12:29:11114.50115.00114.50+1.0026285
12:28:51114.50115.00115.00+1.5016283
12:28:40114.50115.00115.00+1.5036282
12:28:32114.50115.00115.00+1.5036279
12:28:32114.50115.00115.00+1.5036276
12:28:32114.50115.00115.00+1.5036273
12:28:24114.50115.00115.00+1.5016270
12:27:57114.50115.00115.00+1.5016269
12:27:55114.50115.00114.50+1.0036268
12:27:52114.50115.00114.50+1.0026265
12:27:08114.50115.00115.00+1.5036263
12:27:08114.50115.00115.00+1.5036260
12:26:33114.50115.00114.50+1.0026257
12:25:46114.50115.00115.00+1.5016255
12:25:44114.50115.00115.00+1.5016254
12:25:43114.50115.00115.00+1.5036253
12:25:14114.50115.00114.50+1.0026250
12:25:09114.50115.00115.00+1.5016248
12:25:04114.50115.00115.00+1.5016247
12:24:59114.50115.00115.00+1.5016246
12:24:54114.50115.00114.50+1.0056245
12:24:54114.50115.00115.00+1.5016240
12:24:49114.50115.00115.00+1.5016239
12:24:44114.50115.00115.00+1.5016238
12:24:39114.50115.00115.00+1.5016237
12:24:34114.50115.00115.00+1.5016236
12:24:29114.50115.00115.00+1.5016235
12:24:24114.50115.00115.00+1.5016234
12:24:23114.50115.00114.50+1.0016233
12:24:19114.00114.50114.50+1.00236232
12:24:19114.00114.50114.50+1.0056209
12:24:19114.00114.50114.50+1.00996204
12:24:18114.00114.50114.50+1.0036105
12:24:18114.00114.50114.50+1.0036102
12:24:18114.00114.50114.50+1.0036099
12:23:54114.00114.50114.00+0.5026096
12:23:47114.00114.50114.00+0.5016094
12:23:44114.00114.50114.50+1.0026093
12:23:24114.00114.50114.00+0.5026091
12:23:10114.00114.50114.00+0.5016089
12:22:56114.00114.50114.00+0.5016088
12:22:36114.00114.50114.00+0.50186087
12:22:35114.00114.50114.00+0.5026069
12:22:03114.00114.50114.00+0.5016067
12:22:01114.00114.50114.00+0.5016066
12:21:15114.00114.50114.00+0.5026065
12:21:10114.50115.00114.50+1.00306063
12:21:07114.50115.00114.50+1.00366033
12:20:29114.50115.00114.50+1.0015997
12:20:23114.50115.00115.00+1.5015996
12:20:04114.50115.00115.00+1.5035995
12:20:04114.50115.00115.00+1.5035992
12:20:04114.50115.00115.00+1.5035989
12:19:56114.50115.00114.50+1.0025986
12:19:24114.50115.00114.50+1.0035984
12:19:14114.50115.00114.50+1.0015981
12:18:37114.50115.00114.50+1.0025980
12:18:10114.50115.00114.50+1.0015978
12:17:18114.50115.00114.50+1.0025977
12:16:26114.00114.50114.50+1.0035975
12:16:26114.00114.50114.50+1.0015972
12:16:25114.00114.50114.50+1.0045971
12:16:25114.00115.00115.00+1.50105967
12:16:25114.00114.50114.50+1.0095957
12:16:25114.50115.00114.50+1.00115948
12:16:21114.00114.50114.50+1.0015937
12:16:13114.00114.50114.50+1.0035936
12:16:13114.00114.50114.50+1.0015933
12:16:11114.00114.50114.50+1.0015932
12:16:11114.50115.00114.50+1.00105931
12:16:10114.50115.00114.50+1.00485921
12:16:06114.50115.00114.50+1.0015873
12:16:00114.50115.00114.50+1.0015872
12:15:59114.50115.00114.50+1.0015871
12:15:58114.50115.00114.50+1.0025870
12:15:52114.50115.00114.50+1.00215868
12:15:51114.50115.00114.50+1.0015847
12:15:49114.50115.00114.50+1.0025846
12:15:47114.50115.00114.50+1.0025844
12:15:44114.50115.00114.50+1.0015842
12:15:41114.50115.00114.50+1.0015841
12:15:39114.50115.00114.50+1.00155840
12:15:38114.50115.00114.50+1.0025825
12:15:36114.50115.00114.50+1.00265823
12:15:24114.50115.00114.50+1.0035797
12:15:16114.50115.00114.50+1.0015794
12:15:06114.50115.00114.50+1.00155793
12:14:50114.50115.00114.50+1.0015778
12:14:39114.50115.00114.50+1.0025777
12:14:16114.50115.00114.50+1.0015775
12:14:14114.50115.00114.50+1.0015774
12:14:06114.50115.00114.50+1.0015773
12:13:59114.50115.00114.50+1.0015772
12:13:24115.00115.50115.00+1.50555771
12:13:24115.00115.50115.00+1.502815716
12:13:24115.00115.50115.00+1.50255435
12:13:20115.00115.50115.00+1.5025410
12:13:19115.00115.50115.50+2.0015408
12:13:19115.00115.50115.50+2.0015407
12:13:11115.00115.50115.50+2.0015406
12:13:11115.00115.50115.50+2.0095405
12:13:11115.00115.50115.50+2.0095396
12:13:08115.00115.50115.50+2.0035387
12:13:08115.00115.50115.50+2.0035384
12:13:08115.00115.50115.50+2.0035381
12:13:01115.00115.50115.50+2.0035378
12:13:01115.00115.50115.50+2.0035375
12:13:01115.00115.50115.50+2.0035372
12:12:57115.00115.50115.50+2.0015369
12:12:04115.00115.50115.50+2.0025368
12:12:01115.00115.50115.00+1.5025366
12:11:58115.00115.50115.50+2.0015364
12:11:56115.00115.50115.50+2.0085363
12:11:55115.00115.50115.50+2.0015355
12:11:36115.00115.50115.50+2.0035354
12:11:36115.00115.50115.50+2.0035351
12:11:36115.00115.50115.50+2.0035348
12:10:41115.00115.50115.00+1.5025345
12:10:29115.00115.50115.50+2.00135343
12:10:12115.00115.50115.50+2.0035330
12:10:12115.00115.50115.50+2.0035327
12:10:12115.00115.50115.50+2.0035324
12:09:56115.00115.50115.50+2.0035321
12:09:22115.00115.50115.00+1.5025318
12:08:58115.00115.50115.00+1.5015316
12:08:47115.00115.50115.50+2.0035315
12:08:47115.00115.50115.50+2.0035312
12:08:47115.00115.50115.50+2.0035309
12:08:27115.00115.50115.00+1.5015306
12:08:03115.00115.50115.00+1.5025305
12:08:01115.00115.50115.50+2.00115303
12:07:22115.00115.50115.50+2.0035292
12:07:22115.00115.50115.50+2.0035289
12:07:22115.00115.50115.50+2.0035286
12:06:44115.00115.50115.00+1.5025283
12:06:01115.00115.50115.50+2.0035281
12:06:01115.00115.50115.50+2.0035278
12:06:01115.00115.50115.50+2.0035275
12:05:58115.00115.50115.50+2.0035272
12:05:58115.00115.50115.50+2.0035269
12:05:58115.00115.50115.50+2.0035266
12:05:56115.00115.50115.00+1.50105263
12:05:55115.00115.50115.50+2.0085253
12:05:46115.00115.50115.00+1.5025245
12:05:24115.00115.50115.00+1.5025243
12:04:33115.00115.50115.50+2.0015241
12:04:33115.00115.50115.50+2.0035240
12:04:33115.00115.50115.50+2.0035237
12:04:33115.00115.50115.50+2.0035234
12:04:24115.00115.50115.50+2.0065231
12:04:21115.00115.50115.00+1.5015225
12:04:05115.00115.50115.00+1.5025224
12:03:58115.00115.50115.50+2.0015222
12:03:50115.00115.50115.00+1.5015221
12:03:38115.00115.50115.50+2.0015220
12:03:20115.00115.50115.50+2.0045219
12:03:08115.00115.50115.50+2.0035215
12:03:08115.00115.50115.50+2.0035212
12:03:08115.00115.50115.50+2.0035209
12:02:46115.00115.50115.00+1.5025206
12:02:34115.00115.50115.50+2.0035204
12:01:55115.00115.50115.50+2.0035201
12:01:43115.00115.50115.50+2.0035198
12:01:43115.00115.50115.50+2.0035195
12:01:43115.00115.50115.50+2.0035192
12:01:27115.00115.50115.50+2.0025189
12:01:26115.00115.50115.00+1.5025187
12:01:12115.00115.50115.50+2.0015185
12:00:59115.00115.50115.50+2.0015184
12:00:46115.00115.50115.50+2.0015183
12:00:36115.00115.50115.50+2.0015182
12:00:24115.00115.50115.50+2.0015181
12:00:19115.00115.50115.50+2.0035180
12:00:19115.00115.50115.50+2.0035177
12:00:19115.00115.50115.50+2.0035174
12:00:14115.00115.50115.50+2.0015171
12:00:07115.00115.50115.00+1.5025170
12:00:02115.00115.50115.50+2.0015168
11:59:51115.00115.50115.50+2.0015167
11:59:43115.00115.50115.50+2.0015166
11:59:30115.00115.50115.50+2.0015165
11:59:23115.00115.50115.50+2.0015164
11:59:11115.00115.50115.00+1.5015163
11:59:10115.00115.50115.50+2.0015162
11:58:58115.00115.50115.50+2.0015161
11:58:57115.00115.50115.50+2.0035160
11:58:57115.00115.50115.50+2.0035157
11:58:57115.00115.50115.50+2.0035154
11:58:54115.00115.50115.50+2.0035151
11:58:54115.00115.50115.50+2.0035148
11:58:54115.00115.50115.50+2.0035145
11:58:48115.00115.50115.00+1.5025142
11:58:47115.00115.50115.50+2.0015140
11:58:42115.00115.50115.00+1.5015139
11:58:40115.00115.50115.50+2.0015138
11:58:27115.00115.50115.50+2.0015137
11:58:21115.00115.50115.50+2.0015136
11:58:12115.00115.50115.50+2.0015135
11:57:59115.00115.50115.50+2.0015134
11:57:50115.00115.50115.50+2.0015133
11:57:34115.00115.50115.00+1.5015132
11:57:30115.00115.50115.50+2.0035131
11:57:30115.00115.50115.50+2.0035128
11:57:30115.00115.50115.50+2.0035125
11:57:29115.00115.50115.00+1.5025122
11:56:09115.00115.50115.00+1.5025120
11:56:05115.00115.50115.50+2.0035118
11:56:05115.00115.50115.50+2.0035115
11:56:05115.00115.50115.50+2.0035112
11:55:47115.00115.50115.00+1.5015109
11:55:09115.00115.50115.50+2.0015108
11:54:50115.00115.50115.00+1.5025107
11:54:40115.00115.50115.50+2.0035105
11:54:40115.00115.50115.50+2.0035102
11:54:40115.00115.50115.50+2.0035099
11:54:21115.00115.50115.00+1.5015096
11:53:34115.00115.50115.00+1.5015095
11:53:31115.00115.50115.00+1.5025094
11:53:04115.00115.50115.00+1.5015092
11:52:50115.00115.50115.00+1.5015091
11:52:35115.00115.50115.00+1.5015090
11:52:18115.00115.50115.00+1.5015089
11:52:12115.00115.50115.00+1.5025088
11:51:48115.00115.50115.50+2.0015086
11:51:45115.50116.00115.50+2.0055085
11:51:44115.50116.00115.50+2.0015080
11:51:37115.50116.00115.50+2.0015079
11:51:33115.50116.00115.50+2.0025078
11:51:32115.50116.00115.50+2.0015076
11:51:27115.50116.00115.50+2.00255075
11:51:09115.50116.00115.50+2.0055050
11:51:07115.50116.00116.00+2.5075045
11:51:07115.50116.00115.50+2.00155038
11:51:05115.50116.00115.50+2.0035023
11:51:05115.50116.00115.50+2.00165020
11:51:05115.50116.00115.50+2.0045004
11:51:05115.50116.00115.50+2.002805000
11:51:05115.50116.00115.50+2.0014720
11:51:05115.50116.00115.50+2.00194719
11:50:56115.50116.00116.00+2.5014700
11:50:52115.50116.00115.50+2.0024699
11:50:52115.50116.00115.50+2.0014697
11:50:26115.50116.00116.00+2.5034696
11:50:14115.50116.00116.00+2.5014693
11:49:43115.50116.00115.50+2.0034692
11:49:33115.50116.00115.50+2.0024689
11:49:01115.50116.00116.00+2.5034687
11:49:01115.50116.00116.00+2.5034684
11:48:26115.50116.00115.50+2.0014681
11:48:14115.50116.00115.50+2.0024680
11:47:37115.50116.00116.00+2.5034678
11:47:37115.50116.00116.00+2.5034675
11:47:37115.50116.00116.00+2.5034672
11:47:33115.50116.00116.00+2.5014669
11:46:55115.50116.00115.50+2.0024668
11:46:12115.50116.00116.00+2.5034666
11:46:12115.50116.00116.00+2.5034663
11:46:12115.50116.00116.00+2.5034660
11:45:35115.50116.00115.50+2.0024657
11:44:50115.50116.00116.00+2.5034655
11:44:50115.50116.00116.00+2.5034652
11:44:50115.50116.00116.00+2.5034649
11:44:49115.50116.00115.50+2.0014646
11:44:48115.50116.00116.00+2.5034645
11:44:48115.50116.00116.00+2.5034642
11:44:47115.50116.00116.00+2.5034639
11:44:16115.50116.00115.50+2.0024636
11:43:50115.50116.00116.00+2.5014634
11:43:23115.50116.00116.00+2.5034633
11:43:23115.50116.00116.00+2.5034630
11:43:23115.50116.00116.00+2.5034627
11:43:18115.50116.00115.50+2.0014624
11:42:57115.50116.00115.50+2.0024623
11:42:17115.50116.00116.00+2.5014621
11:42:07115.50116.00116.00+2.5014620
11:41:58115.50116.00116.00+2.5034619
11:41:58115.50116.00116.00+2.5034616
11:41:58115.50116.00116.00+2.5034613
11:41:57115.50116.00116.00+2.5024610
11:41:37115.50116.00115.50+2.0024608
11:40:33115.50116.00116.00+2.5034606
11:40:33115.50116.00116.00+2.5034603
11:40:33115.50116.00116.00+2.5034600
11:40:22115.50116.00116.00+2.5014597
11:40:18115.50116.00115.50+2.0024596
11:39:37115.50116.00115.50+2.0034594
11:39:09115.50116.00116.00+2.5034591
11:39:09115.50116.00116.00+2.5034588
11:39:09115.50116.00116.00+2.5034585
11:39:02115.50116.00115.50+2.0014582
11:38:59115.50116.00115.50+2.0014581
11:38:59115.50116.00115.50+2.0024580
11:38:56115.50116.00115.50+2.0014578
11:38:53115.50116.00115.50+2.0014577
11:38:10115.50116.00115.50+2.0014576
11:37:49115.50116.00116.00+2.5034575
11:37:49115.50116.00116.00+2.5034572
11:37:49115.50116.00116.00+2.5034569
11:37:44115.50116.00116.00+2.5034566
11:37:44115.50116.00116.00+2.5034563
11:37:44115.50116.00116.00+2.5034560
11:37:40115.50116.00115.50+2.0024557
11:36:20115.50116.00115.50+2.0024555
11:36:19115.50116.00116.00+2.5034553
11:36:19115.50116.00116.00+2.5034550
11:36:19115.50116.00116.00+2.5034547
11:35:51115.50116.00115.50+2.0014544
11:35:48115.50116.00115.50+2.0014543
11:35:39115.50116.00115.50+2.0014542
11:35:03115.50116.00116.00+2.5054541
11:35:01115.50116.00115.50+2.0024536
11:35:01115.50116.00115.50+2.00454534
11:34:55115.50116.00116.00+2.5034489
11:34:55115.50116.00116.00+2.5034486
11:34:55115.50116.00116.00+2.5034483
11:34:07115.50116.00116.00+2.5014480
11:33:42115.50116.00115.50+2.0024479
11:33:25115.50116.00115.50+2.0014477
11:33:02115.50116.00115.50+2.0014476
11:32:24115.50116.00116.00+2.5044475
11:32:23115.50116.00115.50+2.0024471
11:31:49116.00116.50116.00+2.50354469
11:31:49116.00116.50116.00+2.5024434
11:31:43116.00116.50116.00+2.5014432
11:31:33116.00116.50116.00+2.5014431
11:31:25116.00116.50116.00+2.5014430
11:31:25116.00116.50116.00+2.5014429
11:31:03116.00116.50116.00+2.5024428
11:30:58116.00116.50116.00+2.5024426
11:30:46116.00116.50116.00+2.5014424
11:30:43116.00116.50116.00+2.5054423
11:30:43116.00116.50116.00+2.5014418
11:30:43116.00116.50116.50+3.0034417
11:30:43116.00116.50116.50+3.0014414
11:30:41116.00116.50116.50+3.0034413
11:30:41116.00116.50116.50+3.0034410
11:30:41116.00116.50116.50+3.0034407
11:30:32116.00116.50116.00+2.5014404
11:30:30116.00116.50116.00+2.5014403
11:30:08116.00116.50116.00+2.5014402
11:29:44116.00116.50116.00+2.5024401
11:29:43116.00116.50116.50+3.0014399
11:29:43115.50116.00116.00+2.50424398
11:29:33115.50116.00116.00+2.5014356
11:29:30115.50116.00116.00+2.5014355
11:29:27115.50116.00116.00+2.5024354
11:29:26115.50116.00116.00+2.5014352
11:29:18115.50116.00116.00+2.50144351
11:29:18115.50116.00116.00+2.50304337
11:29:16115.50116.00115.50+2.0014307
11:29:16115.50116.00116.00+2.5034306
11:29:16115.50116.00116.00+2.5034303
11:28:46115.50116.00116.00+2.5024300
11:28:34115.50116.00116.00+2.5054298
11:28:27115.50116.00116.00+2.5014293
11:28:25115.50116.00115.50+2.0024292
11:28:08115.50116.00116.00+2.5014290
11:28:03115.50116.00116.00+2.5024289
11:27:54115.50116.00115.50+2.0014287
11:27:51115.50116.00116.00+2.5034286
11:27:51115.50116.00116.00+2.5034283
11:27:51115.50116.00116.00+2.5034280
11:27:49115.50116.00116.00+2.5014277
11:27:48115.50116.00116.00+2.5024276
11:27:48115.50116.00116.00+2.5024274
11:27:32115.50116.00116.00+2.5014272
11:27:18115.50116.00116.00+2.5014271
11:27:06115.50116.00115.50+2.0024270
11:26:59115.50116.00116.00+2.5014268
11:26:49115.50116.00116.00+2.5034267
11:26:49115.50116.00116.00+2.5014264
11:26:48115.50116.00116.00+2.5014263
11:26:43115.50116.00116.00+2.5014262
11:26:28115.50116.00116.00+2.5014261
11:26:28115.50116.00116.00+2.5014260
11:26:27115.50116.00116.00+2.5034259
11:26:27115.50116.00116.00+2.5034256
11:26:27115.50116.00116.00+2.5034253
11:26:15115.50116.00116.00+2.5014250
11:26:13115.50116.00116.00+2.5014249
11:26:01115.50116.00116.00+2.5014248
11:25:46115.50116.00116.00+2.5024247
11:25:46115.50116.00116.00+2.5014245
11:25:46115.50116.00115.50+2.0024244
11:25:45115.50116.00116.00+2.5014242
11:25:34115.50116.00116.00+2.5014241
11:25:33115.50116.00116.00+2.5054240
11:25:30115.50116.00116.00+2.5014235
11:25:27115.50116.00116.00+2.50104234
11:25:22115.50116.00116.00+2.5014224
11:25:20115.50116.00116.00+2.5054223
11:25:04115.50116.00116.00+2.5014218
11:25:02115.50116.00116.00+2.5034217
11:24:55115.50116.00116.00+2.5014214
11:24:38115.50116.00116.00+2.5014213
11:24:27115.50116.00115.50+2.0024212
11:24:02115.50116.00115.50+2.0014210
11:23:56115.50116.00116.00+2.50144209
11:23:56115.50116.00115.50+2.0054195
11:23:40115.50116.00116.00+2.5034190
11:23:40115.50116.00116.00+2.5034187
11:23:40115.50116.00116.00+2.5034184
11:23:37115.50116.00116.00+2.5034181
11:23:37115.50116.00116.00+2.5034178
11:23:37115.50116.00116.00+2.5034175
11:23:08115.50116.00115.50+2.0024172
11:23:07115.50116.00116.00+2.5014170
11:22:45115.50116.00115.50+2.0014169
11:22:38115.50116.00116.00+2.5014168
11:22:17115.50116.00116.00+2.5014167
11:22:12115.50116.00116.00+2.5034166
11:22:12115.50116.00116.00+2.5034163
11:22:12115.50116.00116.00+2.5034160
11:21:48115.50116.00115.50+2.0024157
11:21:33115.50116.00115.50+2.0014155
11:21:01115.50116.00115.50+2.0014154
11:20:48115.50116.00116.00+2.5034153
11:20:48115.50116.00116.00+2.5034150
11:20:48115.50116.00116.00+2.5034147
11:20:29115.50116.00115.50+2.0024144
11:20:15115.50116.00115.50+2.0014142
11:20:05115.50116.00115.50+2.0014141
11:20:02115.50116.00115.50+2.0014140
11:20:02115.50116.00115.50+2.0014139
11:19:45115.50116.00115.50+2.0014138
11:19:43115.50116.00115.50+2.0014137
11:19:37115.50116.00115.50+2.0054136
11:19:10115.50116.00115.50+2.0024131
11:19:01115.50116.00115.50+2.0014129
11:18:48115.50116.00115.50+2.0054128
11:18:40115.50116.00116.00+2.50104123
11:18:29115.50116.00116.00+2.5024113
11:18:24115.50116.00116.00+2.5014111
11:18:21115.50116.00116.00+2.5014110
11:18:13115.50116.00116.00+2.5014109
11:18:11115.50116.00116.00+2.5024108
11:17:59115.50116.00116.00+2.5014106
11:17:56115.50116.00116.00+2.5084105
11:17:56115.50116.00116.00+2.5024097
11:17:56116.00116.50116.00+2.5084095
11:17:55116.00116.50116.00+2.5034087
11:17:55116.00116.50116.00+2.5034084
11:17:55116.00116.50116.00+2.5024081
11:17:55116.00116.50116.00+2.5034079
11:17:55116.00116.50116.00+2.5044076
11:17:55116.00116.50116.00+2.5024072
11:17:55116.00116.50116.00+2.5024070
11:17:55116.00116.50116.00+2.5024068
11:17:55116.00116.50116.00+2.5024066
11:17:55116.00116.50116.00+2.5024064
11:17:55116.00116.50116.00+2.5044062
11:17:55116.00116.50116.00+2.5064058
11:17:53116.00116.50116.00+2.5014052
11:17:52116.00116.50116.00+2.5014051
11:17:51116.00116.50116.50+3.0084050
11:17:51116.00116.50116.50+3.0014042
11:17:51116.00116.50116.00+2.5024041
11:17:51116.00116.50116.00+2.5024039
11:17:51116.00116.50116.00+2.5014037
11:17:49116.00116.50116.00+2.5014036
11:17:47116.00116.50116.00+2.5024035
11:17:47116.00116.50116.00+2.5034033
11:17:47116.00116.50116.00+2.5034030
11:17:47116.00116.50116.00+2.5034027
11:17:47116.00116.50116.00+2.5024024
11:17:47116.00116.50116.00+2.5064022
11:17:47116.00116.50116.00+2.5064016
11:17:46116.00116.50116.00+2.5014010
11:17:40116.00116.50116.00+2.5014009
11:17:40116.00116.50116.00+2.5014008
11:17:38116.00116.50116.00+2.5014007
11:17:33116.00116.50116.00+2.5024006
11:17:33116.00116.50116.00+2.5044004
11:17:33116.00116.50116.00+2.5064000
11:17:32116.00116.50116.00+2.5013994
11:17:32116.00116.50116.00+2.50103993
11:17:31116.00116.50116.00+2.5013983
11:17:30116.00116.50116.00+2.5013982
11:17:28116.00116.50116.00+2.5013981
11:17:25116.00116.50116.00+2.50103980
11:17:18116.00116.50116.00+2.5013970
11:17:13116.00116.50116.50+3.0013969
11:17:12116.00116.50116.50+3.0013968
11:17:12116.00116.50116.50+3.0033967
11:17:07116.00116.50116.00+2.5013964
11:17:01116.00116.50116.00+2.5013963
11:16:56116.00116.50116.00+2.50103962
11:16:52116.00116.50116.00+2.5023952
11:16:45116.00116.50116.00+2.5053950
11:16:40116.00116.50116.00+2.5013945
11:16:39116.00116.50116.50+3.0033944
11:16:39116.00116.50116.50+3.0033941
11:16:35116.00116.50116.00+2.50103938
11:16:34116.00116.50116.50+3.0033928
11:16:34116.00116.50116.50+3.0033925
11:16:34116.00116.50116.50+3.0033922
11:16:31116.00116.50116.00+2.5023919
11:16:29116.00116.50116.00+2.5013917
11:16:22116.00116.50116.00+2.5013916
11:16:15116.00116.50116.00+2.5013915
11:16:12116.00116.50116.50+3.0013914
11:16:09116.00116.50116.00+2.5013913
11:16:09116.00116.50116.50+3.0013912
11:15:57116.00116.50116.50+3.0013911
11:15:52116.00116.50116.50+3.0013910
11:15:47116.00116.50116.50+3.0013909
11:15:43116.00116.50116.00+2.5013908
11:15:42116.00116.50116.50+3.0013907
11:15:37116.00116.50116.50+3.0013906
11:15:35116.00116.50116.00+2.5013905
11:15:32116.00116.50116.50+3.0013904
11:15:29116.00116.50116.50+3.0013903
11:15:28116.00116.50116.50+3.0013902
11:15:27116.00116.50116.50+3.0013901
11:15:25116.00116.50116.00+2.5013900
11:15:25116.00116.50116.50+3.0013899
11:15:22116.00116.50116.50+3.0043898
11:15:19116.00116.50116.00+2.5013894
11:15:14116.00116.50116.50+3.0013893
11:15:12116.00116.50116.00+2.5023892
11:15:09116.00116.50116.50+3.0033890
11:15:09116.00116.50116.50+3.0033887
11:15:09116.00116.50116.50+3.0033884
11:15:07116.00116.50116.50+3.0023881
11:15:00116.00116.50116.00+2.5013879
11:14:46116.00116.50116.00+2.5013878
11:14:45116.00116.50116.50+3.0013877
11:14:44116.00116.50116.50+3.0013876
11:14:40116.00116.50116.50+3.0053875
11:14:31116.00116.50116.50+3.0013870
11:14:31116.00116.50116.50+3.0013869
11:14:30116.00116.50116.00+2.5013868
11:14:28116.00116.50116.50+3.0013867
11:14:19116.00116.50116.50+3.0043866
11:14:18116.00116.50116.50+3.0013862
11:14:18116.00116.50116.50+3.00303861
11:14:17116.00116.50116.50+3.0013831
11:14:16116.00116.50116.50+3.0013830
11:14:15116.00116.50116.50+3.0013829
11:14:14116.00116.50116.50+3.0013828
11:14:13116.00116.50116.50+3.0013827
11:14:12116.00116.50116.50+3.0013826
11:14:11116.00116.50116.50+3.0013825
11:14:11116.00116.50116.50+3.0013824
11:14:10116.00116.50116.50+3.0013823
11:14:09116.00116.50116.50+3.0013822
11:14:08116.00116.50116.50+3.0013821
11:14:07116.00116.50116.50+3.0013820
11:14:06116.00116.50116.50+3.0013819
11:14:06116.00116.50116.50+3.0013818
11:14:05116.00116.50116.50+3.0013817
11:14:04116.00116.50116.50+3.0013816
11:14:03116.00116.50116.50+3.0013815
11:14:02116.00116.50116.50+3.0013814
11:14:01116.00116.50116.50+3.0013813
11:14:01116.00116.50116.50+3.0013812
11:14:00116.00116.50116.50+3.0013811
11:13:59116.00116.50116.50+3.0013810
11:13:59116.00116.50116.50+3.0013809
11:13:58116.00116.50116.50+3.0013808
11:13:58116.00116.50116.50+3.0013807
11:13:58116.00116.50116.50+3.0033806
11:13:57116.00116.50116.50+3.0083803
11:13:57116.00116.50116.50+3.0013795
11:13:57116.00116.50116.50+3.0013794
11:13:57116.00116.50116.50+3.0023793
11:13:56116.00116.50116.50+3.0013791
11:13:56116.00116.50116.50+3.0013790
11:13:56116.00116.50116.50+3.0033789
11:13:56116.00116.50116.50+3.0013786
11:13:56116.00116.50116.50+3.0013785
11:13:56116.00116.50116.50+3.0013784
11:13:56116.00116.50116.50+3.0013783
11:13:56116.00116.50116.50+3.0013782
11:13:56116.00116.50116.50+3.0013781
11:13:56116.00116.50116.50+3.0023780
11:13:56116.00116.50116.50+3.0063778
11:13:56116.00116.50116.50+3.0033772
11:13:56116.00116.50116.50+3.0043769
11:13:56115.50116.00116.00+2.502783765
11:13:53115.50116.00116.00+2.5013487
11:13:53115.50116.00115.50+2.0023486
11:13:51115.50116.00116.00+2.5013484
11:13:45115.50116.00116.00+2.5023483
11:13:45115.50116.00116.00+2.5013481
11:13:45115.50116.00116.00+2.5033480
11:13:45115.50116.00116.00+2.5033477
11:13:45115.50116.00116.00+2.5033474
11:13:41115.50116.00116.00+2.5033471
11:13:40115.50116.00116.00+2.5013468
11:13:35115.50116.00116.00+2.5013467
11:13:30115.50116.00116.00+2.5013466
11:13:25115.50116.00116.00+2.5013465
11:13:25115.50116.00116.00+2.5073464
11:13:25115.50116.00116.00+2.50103457
11:13:22115.50116.00116.00+2.5033447
11:13:20115.50116.00116.00+2.5013444
11:13:17115.50116.00116.00+2.5013443
11:13:15115.50116.00116.00+2.5013442
11:13:10115.50116.00116.00+2.5023441
11:13:10115.50116.00116.00+2.5013439
11:13:08115.50116.00116.00+2.5013438
11:13:05115.50116.00116.00+2.5013437
11:13:03115.50116.00116.00+2.5053436
11:13:03115.50116.00116.00+2.5023431
11:13:03115.50116.00116.00+2.5013429
11:13:03115.50116.00116.00+2.5023428
11:13:03115.50116.00116.00+2.50153426
11:13:01115.50116.00116.00+2.5013411
11:13:00115.50116.00116.00+2.5013410
11:13:00115.50116.00116.00+2.5013409
11:12:59115.50116.00116.00+2.5013408
11:12:58115.50116.00116.00+2.5013407
11:12:57115.50116.00116.00+2.5013406
11:12:56115.50116.00116.00+2.5013405
11:12:55115.50116.00116.00+2.5013404
11:12:34115.50116.00115.50+2.0023403
11:12:33115.50116.00116.00+2.5013401
11:12:32115.50116.00116.00+2.5013400
11:12:29115.50116.00115.50+2.0013399
11:12:29115.50116.00116.00+2.5013398
11:12:28115.50116.00116.00+2.5013397
11:12:27115.50116.00116.00+2.5013396
11:12:26115.50116.00116.00+2.5013395
11:12:25115.50116.00116.00+2.5013394
11:12:25115.50116.00116.00+2.5053393
11:12:21115.50116.00115.50+2.0013388
11:12:21115.50116.00116.00+2.5013387
11:12:20115.50116.00116.00+2.5033386
11:12:20115.50116.00116.00+2.5033383
11:12:20115.50116.00116.00+2.5033380
11:12:20115.50116.00116.00+2.5013377
11:12:19115.50116.00116.00+2.5013376
11:12:12115.50116.00115.50+2.0013375
11:11:59115.50116.00115.50+2.0013374
11:11:59115.00115.50115.50+2.00103373
11:11:59115.00115.50115.50+2.001343363
11:11:31115.00115.50115.50+2.0013229
11:11:14115.00115.50115.00+1.5023228
11:10:55115.00115.50115.50+2.0033226
11:10:55115.00115.50115.50+2.0033223
11:10:29115.00115.50115.50+2.0053220
11:09:55115.00115.50115.00+1.5023215
11:09:37115.00115.50115.50+2.0033213
11:09:37115.00115.50115.50+2.0033210
11:09:30115.00115.50115.50+2.0033207
11:09:30115.00115.50115.50+2.0033204
11:09:30115.00115.50115.50+2.0033201
11:08:36115.00115.50115.00+1.5023198
11:08:31115.00115.50115.50+2.0023196
11:08:06115.00115.50115.50+2.0033194
11:08:06115.00115.50115.50+2.0033191
11:08:06115.00115.50115.50+2.0033188
11:07:21115.00115.50115.00+1.5013185
11:07:17115.00115.50115.00+1.5023184
11:07:01115.00115.50115.50+2.0013182
11:06:41115.00115.50115.50+2.0033181
11:06:41115.00115.50115.50+2.0033178
11:06:41115.00115.50115.50+2.0033175
11:06:20115.00115.50115.00+1.5023172
11:05:57115.00115.50115.00+1.5023170
11:05:17115.00115.50115.50+2.0033168
11:05:17115.00115.50115.50+2.0033165
11:04:59115.00115.50115.00+1.5013162
11:04:38115.00115.50115.00+1.5023161
11:04:19115.00115.50115.00+1.5013159
11:04:12115.00115.50115.50+2.0013158
11:04:10115.00115.50115.00+1.5013157
11:04:05115.00115.50115.50+2.0023156
11:03:52115.00115.50115.50+2.0033154
11:03:52115.00115.50115.50+2.0033151
11:03:52115.00115.50115.50+2.0033148
11:03:20115.00115.50115.50+2.00103145
11:03:19115.00115.50115.00+1.5023135
11:03:11115.00115.50115.00+1.5013133
11:02:59115.00115.50115.00+1.5013132
11:02:58115.00115.50115.00+1.5033131
11:02:48115.00115.50115.00+1.5013128
11:02:34115.00115.50115.00+1.5023127
11:02:27115.00115.50115.50+2.0033125
11:02:27115.00115.50115.50+2.0033122
11:02:22115.00115.50115.00+1.50103119
11:02:13115.00115.50115.00+1.5013109
11:02:01115.00115.50115.00+1.5013108
11:01:02115.00115.50115.50+2.0033107
11:01:02115.00115.50115.50+2.0033104
11:00:57115.00115.50115.50+2.0013101
11:00:29115.00115.50115.00+1.5013100
11:00:20115.00115.50115.00+1.5013099
10:59:38115.00115.50115.50+2.0033098
10:59:38115.00115.50115.50+2.0033095
10:59:38115.00115.50115.50+2.0033092
10:59:27115.00115.50115.50+2.0013089
10:59:26115.00115.50115.50+2.0013088
10:59:25115.00115.50115.50+2.0013087
10:59:24115.00115.50115.50+2.0013086
10:59:23115.00115.50115.50+2.0013085
10:59:22115.00115.50115.50+2.0013084
10:59:21115.00115.50115.50+2.0013083
10:59:20115.00115.50115.50+2.0013082
10:59:19115.00115.50115.50+2.0013081
10:59:18115.00115.50115.50+2.0013080
10:58:13115.00115.50115.50+2.0033079
10:58:13115.00115.50115.50+2.0033076
10:58:10115.00115.50115.00+1.50103073
10:58:00115.00115.50115.00+1.5013063
10:57:57115.00115.50115.00+1.5013062
10:57:05115.00115.50115.00+1.5013061
10:57:02115.00115.50115.50+2.0013060
10:56:54115.00115.50115.00+1.5013059
10:56:49115.00115.50115.50+2.0033058
10:56:49115.00115.50115.50+2.0033055
10:56:49115.00115.50115.50+2.0033052
10:56:30115.00115.50115.00+1.5013049
10:56:23115.00115.50115.00+1.5013048
10:56:22115.00115.50115.00+1.5013047
10:56:06115.00115.50115.00+1.5013046
10:56:06115.00115.50115.50+2.0013045
10:56:05115.00115.50115.50+2.0013044
10:56:04115.00115.50115.50+2.0013043
10:56:03115.00115.50115.50+2.0013042
10:56:02115.00115.50115.50+2.0013041
10:56:00115.00115.50115.50+2.0013040
10:55:59115.00115.50115.50+2.0013039
10:55:58115.00115.50115.50+2.0013038
10:55:57115.00115.50115.50+2.0013037
10:55:56115.00115.50115.50+2.0013036
10:55:55115.00115.50115.50+2.0083035
10:55:54114.50115.00115.00+1.5063027
10:55:29114.50115.00115.00+1.50103021
10:55:26114.50115.00115.00+1.5033011
10:55:26114.50115.00115.00+1.5033008
10:55:26114.50115.00115.00+1.5033005
10:55:24114.50115.00115.00+1.5033002
10:55:24114.50115.00115.00+1.5032999
10:55:24114.50115.00115.00+1.5032996
10:54:50114.50115.00115.00+1.5012993
10:54:48114.50115.00115.00+1.5012992
10:54:43114.50115.00115.00+1.5032991
10:54:33114.50115.00115.00+1.5012988
10:54:22114.50115.00115.00+1.50202987
10:53:50114.50115.00115.00+1.5022967
10:53:44114.50115.00115.00+1.5012965
10:52:57114.50115.00115.00+1.5012964
10:52:47114.50115.00115.00+1.5012963
10:52:41114.50115.00115.00+1.50352962
10:52:22114.50115.00114.50+1.0042927
10:52:22114.00114.50114.50+1.0012923
10:52:05114.50115.00114.50+1.00432922
10:52:03114.50115.50114.50+1.0012879
10:52:02114.50115.50114.50+1.0062878
10:52:02115.00115.50115.00+1.5072872
10:51:59115.00115.50115.00+1.5062865
10:51:59115.00115.50115.00+1.5042859
10:51:59115.00115.50115.00+1.5012855
10:51:57115.00115.50115.00+1.5012854
10:51:57115.00115.50115.00+1.5022853
10:51:57115.00115.50115.00+1.5012851
10:51:54115.00115.50115.00+1.5012850
10:51:48115.00115.50115.00+1.5022849
10:51:44115.00115.50115.00+1.5012847
10:51:15115.00115.50115.00+1.5022846
10:51:14115.00115.50115.50+2.0012844
10:51:12115.00115.50115.00+1.5012843
10:51:11114.50115.00115.00+1.5022842
10:51:10114.50115.00115.00+1.5032840
10:51:10114.50115.00115.00+1.5032837
10:51:10114.50115.00115.00+1.5032834
10:51:05114.50115.00115.00+1.5012831
10:51:00114.50115.00115.00+1.5022830
10:50:57114.50115.00115.00+1.5052828
10:50:28114.50115.00115.00+1.5012823
10:50:27114.50115.00115.00+1.5012822
10:50:10114.50115.00115.00+1.5012821
10:49:54114.50115.00115.00+1.5022820
10:49:52114.50115.00115.00+1.5012818
10:49:45114.50115.00115.00+1.5032817
10:49:45114.50115.00115.00+1.5032814
10:49:45114.50115.00115.00+1.5032811
10:49:03114.50115.00115.00+1.5012808
10:48:46114.50115.00114.50+1.0032807
10:48:37114.50115.00115.00+1.5012804
10:48:35114.50115.00115.00+1.5012803
10:48:33114.50115.00115.00+1.5032802
10:48:31114.50115.00115.00+1.5012799
10:48:27114.50115.00115.00+1.5012798
10:48:26114.50115.00115.00+1.5052797
10:48:23114.50115.00115.00+1.5012792
10:48:22114.50115.00115.00+1.5032791
10:48:22114.50115.00115.00+1.5032788
10:48:22114.50115.00115.00+1.5032785
10:48:20114.50115.00115.00+1.5032782
10:48:20114.50115.00115.00+1.5032779
10:48:20114.50115.00115.00+1.5032776
10:48:09114.50115.00115.00+1.5022773
10:48:06114.50115.00115.00+1.5032771
10:47:50114.50115.00115.00+1.5032768
10:47:34114.50115.00115.00+1.5012765
10:47:32114.50115.00114.50+1.0032764
10:46:56114.50115.00115.00+1.5022761
10:46:56114.50115.00115.00+1.5032759
10:46:56114.50115.00115.00+1.5032756
10:46:56114.50115.00115.00+1.5032753
10:46:49114.50115.00114.50+1.0012750
10:46:34114.50115.00115.00+1.5012749
10:46:10114.50115.00115.00+1.5012748
10:45:56114.50115.00115.00+1.5012747
10:45:52114.50115.00115.00+1.5012746
10:45:33114.50115.00115.00+1.5012745
10:45:31114.50115.00115.00+1.5032744
10:45:31114.50115.00115.00+1.5032741
10:45:31114.50115.00115.00+1.5032738
10:45:21114.50115.00115.00+1.5012735
10:45:10114.50115.00115.00+1.5032734
10:45:01114.50115.00115.00+1.5012731
10:44:44114.50115.00115.00+1.5012730
10:44:44114.50115.00115.00+1.50152729
10:44:27114.50115.00115.00+1.5012714
10:44:12114.50115.00115.00+1.5022713
10:44:09114.50115.00115.00+1.5012711
10:44:06114.50115.00115.00+1.5032710
10:44:06114.50115.00115.00+1.5032707
10:44:06114.50115.00115.00+1.5032704
10:43:51114.50115.00115.00+1.5012701
10:43:42114.50115.00115.00+1.5022700
10:43:39114.50115.00115.00+1.5012698
10:43:32114.50115.00115.00+1.5012697
10:43:17114.50115.00115.00+1.5012696
10:43:03114.50115.00115.00+1.5012695
10:42:03114.50115.00114.50+1.0012694
10:42:01114.50115.00115.00+1.5032693
10:41:57114.50115.00115.00+1.5012690
10:41:51114.50115.00115.00+1.5012689
10:41:45114.50115.00115.00+1.5012688
10:41:43114.50115.00115.00+1.5012687
10:41:41114.50115.00114.50+1.0012686
10:41:39114.50115.00115.00+1.5012685
10:41:36114.50115.00115.00+1.5022684
10:41:28114.50115.00115.00+1.5062682
10:40:59114.50115.00115.00+1.5012676
10:40:58114.50115.00115.00+1.5012675
10:40:37114.50115.50114.50+1.0012674
10:40:30115.00115.50115.00+1.50232673
10:40:28115.00115.50115.00+1.5012650
10:40:27115.00115.50115.00+1.5012649
10:40:27115.00115.50115.00+1.5022648
10:40:27115.00115.50115.00+1.5062646
10:40:27115.00115.50115.00+1.5012640
10:40:27115.00115.50115.00+1.5082639
10:40:27114.50115.00115.00+1.5012631
10:40:27114.50115.00115.00+1.5012630
10:40:27114.50115.00115.00+1.5012629
10:40:27114.50115.00115.00+1.5012628
10:40:27114.50115.00115.00+1.5012627
10:40:27114.50115.00115.00+1.5012626
10:40:27114.50115.00115.00+1.5012625
10:40:27114.50115.00115.00+1.5012624
10:40:27114.50115.00115.00+1.5012623
10:40:27114.50115.00115.00+1.5012622
10:40:27114.50115.00115.00+1.5012621
10:40:27114.50115.00115.00+1.5012620
10:40:27114.50115.00115.00+1.5012619
10:40:27114.50115.00115.00+1.5012618
10:40:27114.50115.00115.00+1.5012617
10:40:27114.50115.00115.00+1.5012616
10:40:27114.50115.00115.00+1.5012615
10:40:27114.50115.00115.00+1.5012614
10:40:27114.50115.00115.00+1.5012613
10:40:27114.50115.00115.00+1.5012612
10:40:27114.50115.00115.00+1.5012611
10:40:27114.50115.00115.00+1.5012610
10:40:27114.50115.00115.00+1.5012609
10:40:27114.50115.00115.00+1.5012608
10:40:27114.50115.00115.00+1.5012607
10:40:27114.50115.00115.00+1.5012606
10:40:27114.50115.00115.00+1.5012605
10:40:27114.50115.00115.00+1.5012604
10:40:27114.50115.00115.00+1.5012603
10:40:27114.50115.00115.00+1.5012602
10:40:27114.50115.00115.00+1.5012601
10:40:27114.50115.00115.00+1.5012600
10:40:27114.50115.00115.00+1.5012599
10:40:27114.50115.00115.00+1.5012598
10:40:27114.50115.00115.00+1.5012597
10:40:27114.50115.00115.00+1.5012596
10:40:27114.50115.00115.00+1.5012595
10:40:27114.50115.00115.00+1.5012594
10:40:27114.50115.00115.00+1.5012593
10:40:27114.50115.00115.00+1.5012592
10:40:27114.50115.00115.00+1.5012591
10:40:27114.50115.00115.00+1.5032590
10:40:27114.50115.00115.00+1.5022587
10:40:27114.50115.00115.00+1.5012585
10:40:27114.50115.00115.00+1.5012584
10:40:27114.50115.00115.00+1.5012583
10:40:27114.50115.00115.00+1.5022582
10:40:27114.50115.00115.00+1.5032580
10:40:27114.50115.00115.00+1.5022577
10:40:27114.50115.00115.00+1.5022575
10:40:27114.50115.00115.00+1.5012573
10:40:27114.50115.00115.00+1.5022572
10:40:27114.50115.00115.00+1.5022570
10:40:27114.50115.00115.00+1.5032568
10:40:27114.50115.00115.00+1.5022565
10:40:27114.50115.00115.00+1.5012563
10:40:27114.50115.00115.00+1.5032562
10:40:27114.50115.00115.00+1.5022559
10:40:27114.50115.00115.00+1.5022557
10:40:27114.50115.00115.00+1.5022555
10:40:27114.50115.00115.00+1.5012553
10:40:27114.50115.00115.00+1.5012552
10:40:27114.50115.00115.00+1.5032551
10:39:57114.50115.00115.00+1.5012548
10:39:52114.50115.00115.00+1.5032547
10:39:52114.50115.00115.00+1.5032544
10:39:52114.50115.00115.00+1.5032541
10:39:42114.50115.00114.50+1.0012538
10:39:41114.50115.00114.50+1.0012537
10:39:13114.50115.00114.50+1.0012536
10:38:34114.50115.00114.50+1.0012535
10:38:34114.50115.00114.50+1.0012534
10:37:49114.50115.00114.50+1.0012533
10:37:36114.50115.00114.50+1.0092532
10:37:16114.50115.00114.50+1.0012523
10:37:00114.00114.50114.50+1.0012522
10:37:00114.00114.50114.50+1.0012521
10:37:00114.00114.50114.50+1.0012520
10:37:00114.00114.50114.50+1.0012519
10:37:00114.00114.50114.50+1.0012518
10:37:00114.00114.50114.50+1.0012517
10:37:00114.00114.50114.50+1.0012516
10:37:00114.00114.50114.50+1.0012515
10:37:00114.00114.50114.50+1.0012514
10:37:00114.00114.50114.50+1.0012513
10:37:00114.00114.50114.50+1.0012512
10:37:00114.00114.50114.50+1.0012511
10:37:00114.00114.50114.50+1.0012510
10:37:00114.00114.50114.50+1.0012509
10:37:00114.00114.50114.50+1.0012508
10:37:00114.00114.50114.50+1.0012507
10:37:00114.00114.50114.50+1.0012506
10:37:00114.00114.50114.50+1.0012505
10:37:00114.00114.50114.50+1.0012504
10:37:00114.00114.50114.50+1.0012503
10:37:00114.00114.50114.50+1.0012502
10:37:00114.00114.50114.50+1.0012501
10:37:00114.00114.50114.50+1.0012500
10:37:00114.00114.50114.50+1.0012499
10:37:00114.00114.50114.50+1.0012498
10:37:00114.00114.50114.50+1.0012497
10:37:00114.00114.50114.50+1.0012496
10:37:00114.00114.50114.50+1.0012495
10:37:00114.00114.50114.50+1.0012494
10:36:33114.00114.50114.00+0.5012493
10:36:23114.00114.50114.50+1.0012492
10:35:28114.00114.50114.50+1.0012491
10:34:59114.00114.50114.50+1.0012490
10:34:55114.50115.00114.50+1.0062489
10:34:55114.50115.00114.50+1.00102483
10:34:55114.50115.00114.50+1.0012473
10:34:28114.50115.00114.50+1.0012472
10:34:20114.50115.00114.50+1.0022471
10:34:17114.00115.00115.00+1.5012469
10:34:12114.00115.00115.00+1.5062468
10:34:12114.50115.00114.50+1.00422462
10:34:12114.50115.00114.50+1.0012420
10:33:50114.50115.00115.00+1.5012419
10:33:48114.50115.00115.00+1.5012418
10:33:44114.50115.00115.00+1.5012417
10:33:43114.50115.00115.00+1.5012416
10:33:42114.50115.00115.00+1.5012415
10:33:41114.50115.00115.00+1.5012414
10:33:41114.50115.00115.00+1.5012413
10:33:40114.50115.00115.00+1.5012412
10:33:39114.50115.00115.00+1.5012411
10:33:38114.50115.00115.00+1.5012410
10:33:37114.50115.00115.00+1.5012409
10:33:35114.50115.00115.00+1.5062408
10:33:34114.50115.00114.50+1.0032402
10:33:34114.50115.00114.50+1.0012399
10:33:34114.00114.50114.50+1.0012398
10:33:34114.00114.50114.50+1.0012397
10:33:34114.00114.50114.50+1.0012396
10:33:34114.00114.50114.50+1.0012395
10:33:34114.00114.50114.50+1.0012394
10:33:34114.00114.50114.50+1.0012393
10:33:34114.00114.50114.50+1.0012392
10:33:34114.00114.50114.50+1.0012391
10:33:34114.00114.50114.50+1.0012390
10:33:34114.00114.50114.50+1.0022389
10:33:34114.00114.50114.50+1.0012387
10:33:34114.00114.50114.50+1.0022386
10:33:34114.00114.50114.50+1.0012384
10:33:34114.00114.50114.50+1.0012383
10:33:34114.00114.50114.50+1.0042382
10:33:34114.00114.50114.50+1.0012378
10:33:34114.00114.50114.50+1.0012377
10:33:34114.00114.50114.50+1.0022376
10:33:34114.00114.50114.50+1.0022374
10:33:34114.00114.50114.50+1.0032372
10:33:34114.00114.50114.50+1.0012369
10:33:34114.00114.50114.50+1.0012368
10:33:34114.00114.50114.50+1.0032367
10:33:34114.00114.50114.50+1.0022364
10:33:34114.00114.50114.50+1.0032362
10:33:34114.00114.50114.50+1.0022359
10:33:34114.00114.50114.50+1.0012357
10:33:18114.00114.50114.50+1.0012356
10:33:09114.00114.50114.50+1.0012355
10:32:56114.00114.50114.50+1.0012354
10:32:55114.00114.50114.50+1.0012353
10:32:49114.00114.50114.50+1.0032352
10:32:49114.00114.50114.50+1.0032349
10:32:49114.00114.50114.50+1.0032346
10:32:43114.00114.50114.50+1.0012343
10:32:30114.00114.50114.50+1.00102342
10:32:17114.00114.50114.50+1.0012332
10:32:10114.00114.50114.50+1.0012331
10:32:09114.00114.50114.50+1.0022330
10:32:07114.00114.50114.50+1.0012328
10:32:03114.00114.50114.00+0.5052327
10:31:42114.00114.50114.00+0.5052322
10:31:25114.00114.50114.00+0.5012317
10:31:12114.00114.50114.50+1.0052316
10:31:01114.00114.50114.50+1.0012311
10:30:45114.00114.50114.00+0.5012310
10:30:42114.00114.50114.50+1.0012309
10:30:40114.00114.50114.50+1.0012308
10:30:39114.00114.50114.50+1.0012307
10:30:38114.00114.50114.50+1.0012306
10:30:37114.00114.50114.50+1.0012305
10:30:36114.00114.50114.50+1.0012304
10:30:35114.00114.50114.50+1.0012303
10:30:34114.00114.50114.50+1.0012302
10:30:33114.00114.50114.50+1.0012301
10:30:32114.00114.50114.50+1.0012300
10:30:31114.00114.50114.50+1.0012299
10:30:30114.00114.50114.50+1.0012298
10:30:29114.00114.50114.50+1.0012297
10:30:28114.00114.50114.50+1.0062296
10:30:27113.50114.00114.00+0.50492290
10:30:21113.50114.00114.00+0.5012241
10:30:20113.50114.00114.00+0.5012240
10:30:19113.50114.00114.00+0.5012239
10:30:18113.50114.00114.00+0.5012238
10:30:18113.50114.00114.00+0.5062237
10:30:17113.50114.00114.00+0.5012231
10:30:17113.50114.00114.00+0.5062230
10:30:17113.50114.00114.00+0.5022224
10:30:16113.00113.50113.50012222
10:30:16113.00113.50113.500392221
10:30:16113.00113.50113.50062182
10:30:16113.00113.50113.50082176
10:30:16113.00113.50113.500242168
10:30:16113.00113.50113.50052144
10:30:16113.00113.50113.50032139
10:30:16113.00113.50113.50032136
10:30:16113.00113.50113.50022133
10:30:16113.00113.50113.50032131
10:30:16113.00113.50113.50022128
10:30:16113.00113.50113.50062126
10:30:16113.00113.50113.50062120
10:30:08113.00113.50113.50032114
10:30:08113.00113.50113.50032111
10:30:08113.00113.50113.50022108
10:30:08113.00113.50113.500322106
10:30:08113.00113.50113.50032074
10:30:08113.00113.50113.50042071
10:30:08113.00113.50113.50022067
10:30:03113.00113.50113.50012065
10:30:01113.00113.50113.50022064
10:30:01113.00113.50113.50022062
10:30:01113.00113.50113.50022060
10:30:01113.00113.50113.50022058
10:29:56113.00113.50113.50042056
10:29:56113.00113.50113.50062052
10:28:29113.00113.50113.00-0.5012046
10:27:16113.00113.50113.00-0.5012045
10:27:00113.00113.50113.00-0.5032044
10:26:17113.00113.50113.00-0.5012041
10:26:17113.00113.50113.50012040
10:25:59113.00113.50113.50012039
10:25:21113.00113.50113.50022038
10:23:59113.00113.50113.50012036
10:23:05113.00113.50113.50022035
10:22:12113.00113.50113.50012033
10:21:58113.00113.50113.50012032
10:21:51113.00113.50113.50012031
10:21:09113.00113.50113.00-0.5012030
10:19:59113.00113.50113.50012029
10:19:48113.00113.50113.50022028
10:19:06113.00113.50113.00-0.5032026
10:18:59113.00113.50113.00-0.5032023
10:18:46113.00113.50113.00-0.5012020
10:18:08113.00113.50113.00-0.5012019
10:17:51113.00113.50113.00-0.5012018
10:16:47113.00113.50113.00-0.5012017
10:16:01113.00113.50113.00-0.5012016
10:12:38113.00113.50113.50012015
10:11:38113.00113.50113.00-0.5012014
10:11:23113.00113.50113.00-0.5052013
10:11:23113.00113.50113.00-0.50102008
10:11:10113.00113.50113.00-0.50201998
10:10:54113.00113.50113.00-0.5021978
10:10:52113.00113.50113.00-0.5011976
10:09:25113.00113.50113.00-0.5011975
10:09:16113.00113.50113.00-0.5021974
10:08:17113.00113.50113.00-0.5051972
10:08:07113.00113.50113.00-0.50101967
10:07:02113.00113.50113.50011957
10:06:23113.00113.50113.50011956
10:05:45113.00113.50113.00-0.5011955
10:03:52112.50113.00113.00-0.5011954
10:03:48112.50113.00113.00-0.50201953
10:03:43112.50113.00113.00-0.5011933
10:03:31112.50113.00113.00-0.5021932
10:03:31112.50113.00113.00-0.50531930
10:02:39112.50113.00112.50-1.0011877
10:00:36112.50113.00112.50-1.0011876
10:00:22112.50113.00112.50-1.0051875
10:00:06112.50113.00113.00-0.5011870
09:59:59112.50113.00113.00-0.5011869
09:59:34112.00112.50112.50-1.0071868
09:59:21112.00112.50112.50-1.0011861
09:59:20112.00112.50112.50-1.0011860
09:59:18112.00112.50112.50-1.0011859
09:59:17112.00112.50112.50-1.0011858
09:59:15112.00112.50112.50-1.0011857
09:59:14112.00112.50112.50-1.0011856
09:59:14112.00112.50112.50-1.0011855
09:59:11112.00112.50112.50-1.0021854
09:59:07112.00112.50112.50-1.0011852
09:58:57112.00112.50112.50-1.00251851
09:58:50112.00112.50112.50-1.0011826
09:57:43112.50113.00112.50-1.00101825
09:57:43112.50113.00112.50-1.0051815
09:57:40112.50113.00112.50-1.0021810
09:57:37112.50113.00112.50-1.0031808
09:57:09112.50113.00112.50-1.0051805
09:56:19112.50113.00112.50-1.0051800
09:56:05112.50113.00112.50-1.0031795
09:55:28112.50113.00112.50-1.0011792
09:55:15112.50113.00112.50-1.0051791
09:54:13112.50113.00112.50-1.0011786
09:53:43112.50113.00112.50-1.0051785
09:52:42112.50113.00112.50-1.0051780
09:51:50112.50113.00112.50-1.0011775
09:51:30112.00112.50112.50-1.00101774
09:51:26112.00112.50112.50-1.0021764
09:51:13112.00112.50112.50-1.0011762
09:51:13112.00112.50112.50-1.0011761
09:51:10112.00112.50112.50-1.0011760
09:50:53112.00112.50112.50-1.0011759
09:50:41112.50113.00112.50-1.0021758
09:50:26112.50113.00112.50-1.00971756
09:50:26113.00113.50113.00-0.5051659
09:50:20113.00113.50113.00-0.5011654
09:50:16113.00113.50113.00-0.5011653
09:49:49112.50113.50113.50011652
09:49:35112.50113.00113.50011651
09:49:35112.50113.00113.00-0.5011650
09:49:32112.50113.00113.00-0.5031649
09:49:26112.50113.00113.00-0.5011646
09:49:21112.50113.00113.00-0.5011645
09:49:20112.50113.00113.00-0.5011644
09:48:22112.50113.00113.00-0.5041643
09:48:21112.50113.00113.00-0.5021639
09:48:12112.50113.00113.00-0.5011637
09:47:57112.50113.00113.00-0.5011636
09:47:37113.00113.50113.00-0.5011635
09:47:37113.00113.50113.00-0.5051634
09:47:26113.00113.50113.00-0.5011629
09:47:25113.00113.50113.00-0.5011628
09:47:19113.00113.50113.00-0.5011627
09:47:19112.50113.00113.00-0.5011626
09:47:18112.50113.00113.00-0.5011625
09:47:17113.00113.50113.00-0.5041624
09:47:09113.00113.50113.00-0.5011620
09:47:06112.50113.00113.00-0.50131619
09:47:02112.50113.00113.00-0.5011606
09:47:01112.50113.00113.00-0.5011605
09:46:43112.50113.00113.00-0.5021604
09:46:41112.50113.00113.00-0.5011602
09:46:19112.50113.00113.00-0.5031601
09:46:02112.50113.00113.00-0.5011598
09:45:58112.50113.00113.00-0.5011597
09:45:50112.50113.00113.00-0.5011596
09:45:47113.00113.50113.00-0.5021595
09:45:13112.50113.00113.00-0.5011593
09:45:13113.00113.50113.00-0.5011592
09:45:12112.50113.50112.50-1.00131591
09:45:12112.50113.50112.50-1.0011578
09:45:11112.50113.00113.00-0.5011577
09:45:11113.00113.50113.00-0.5041576
09:45:11112.50113.00113.00-0.50161572
09:45:10112.50113.00113.00-0.5011556
09:45:06112.50113.00113.00-0.5021555
09:45:04112.50113.00113.00-0.5011553
09:45:01112.50113.00113.00-0.5011552
09:44:58112.50113.00113.00-0.5011551
09:44:53112.50113.00113.00-0.50101550
09:44:45112.50113.00113.00-0.5011540
09:44:30112.50113.00113.00-0.5011539
09:44:14112.50113.00113.00-0.5011538
09:44:13112.50113.00113.00-0.5011537
09:44:09112.50113.00113.00-0.5011536
09:43:48112.50113.00113.00-0.5031535
09:43:47112.50113.00113.00-0.5031532
09:43:42112.50113.00113.00-0.5011529
09:43:36112.50113.00113.00-0.50131528
09:43:33112.50113.00113.00-0.5011515
09:43:13112.50113.00113.00-0.5011514
09:42:09113.00113.50113.00-0.5011513
09:42:09113.00113.50113.00-0.5011512
09:41:29113.00113.50113.00-0.50261511
09:41:29113.00113.50113.00-0.5021485
09:40:36113.00113.50113.00-0.50101483
09:40:04113.00113.50113.00-0.5011473
09:40:02113.00113.50113.50011472
09:39:52113.00113.50113.50011471
09:39:39113.00113.50113.50011470
09:36:37113.00113.50113.50011469
09:36:28113.00113.50113.50011468
09:36:21113.00113.50113.500131467
09:36:01112.50113.00113.00-0.50541454
09:36:01112.50113.00113.00-0.50181400
09:35:49112.50113.00113.00-0.5011382
09:35:48112.50113.00112.50-1.0021381
09:35:32112.50113.00112.50-1.0011379
09:35:29112.50113.00113.00-0.5011378
09:35:18112.50113.00112.50-1.0011377
09:35:11112.50113.00113.00-0.5011376
09:35:07112.50113.00113.00-0.5021375
09:35:04112.50113.00113.00-0.5011373
09:34:56112.50113.00112.50-1.0011372
09:34:53112.50113.00113.00-0.5011371
09:34:47112.50113.00112.50-1.0021370
09:34:45112.50113.00113.00-0.5011368
09:34:42112.50113.00113.00-0.5011367
09:34:25112.50113.00113.00-0.5011366
09:34:21112.50113.00113.00-0.5011365
09:34:11112.50113.00113.00-0.5011364
09:34:02112.50113.00113.00-0.5011363
09:33:49112.50113.00113.00-0.5011362
09:33:43112.50113.00112.50-1.0021361
09:33:42112.50113.00113.00-0.5011359
09:33:33112.50113.00113.00-0.5011358
09:33:20112.50113.00113.00-0.5011357
09:33:17112.50113.00112.50-1.0051356
09:33:12112.50113.00112.50-1.0021351
09:33:01112.50113.00113.00-0.5011349
09:33:00112.50113.00112.50-1.0031348
09:32:53112.50113.00112.50-1.0021345
09:32:39112.50113.00112.50-1.0011343
09:32:15112.50113.00112.50-1.0011342
09:32:07112.50113.00112.50-1.0011341
09:31:56112.50113.00112.50-1.0021340
09:31:45112.50113.00112.50-1.0021338
09:31:44112.50113.00112.50-1.0021336
09:31:44112.50113.00112.50-1.0021334
09:31:38112.50113.00112.50-1.0021332
09:31:16112.50113.00112.50-1.0011330
09:30:29112.50113.00112.50-1.0011329
09:30:24112.50113.00112.50-1.0011328
09:30:21112.50113.00112.50-1.0011327
09:30:14112.50113.00112.50-1.0021326
09:30:13112.50113.00112.50-1.0011324
09:30:01112.50113.00112.50-1.0011323
09:29:53112.50113.00112.50-1.0021322
09:29:48112.50113.00112.50-1.0011320
09:29:48112.50113.00112.50-1.0011319
09:29:47112.50113.00112.50-1.0011318
09:29:42112.50113.00112.50-1.0021317
09:29:41112.50113.00112.50-1.0011315
09:29:32112.50113.00112.50-1.0011314
09:29:29112.50113.00113.00-0.5011313
09:29:16112.50113.00112.50-1.0011312
09:29:15112.50113.00113.00-0.5011311
09:29:14113.00113.50113.00-0.5091310
09:29:13113.00113.50113.00-0.5011301
09:28:59113.00113.50113.00-0.50331300
09:28:56113.00113.50113.00-0.5021267
09:28:54113.00113.50113.00-0.5011265
09:28:47113.00113.50113.00-0.5011264
09:28:29113.00113.50113.00-0.5011263
09:28:27113.00113.50113.50011262
09:28:20113.00113.50113.00-0.5011261
09:27:53113.00113.50113.00-0.5011260
09:27:36113.00113.50113.50011259
09:27:32113.00113.50113.00-0.5011258
09:27:22113.00113.50113.50011257
09:27:15113.00113.50113.50011256
09:26:20113.00113.50113.50011255
09:25:21113.50114.00113.500121254
09:25:19113.50114.00113.50011242
09:25:19113.50114.00113.50011241
09:25:01113.50114.00113.50011240
09:24:59113.50114.00113.50011239
09:24:55113.50114.00113.500551238
09:24:40113.50114.00113.50011183
09:24:20114.00114.50114.00+0.50171182
09:24:20114.00114.50114.00+0.50281165
09:24:20114.00114.50114.00+0.5061137
09:24:20114.00114.50114.00+0.5031131
09:23:41114.00114.50114.00+0.5031128
09:23:38114.00114.50114.50+1.0041125
09:23:23114.00114.50114.00+0.5011121
09:23:07114.00114.50114.00+0.5011120
09:22:48114.00114.50114.00+0.5041119
09:22:42114.00114.50114.00+0.5011115
09:22:42114.00114.50114.00+0.5011114
09:22:40114.00114.50114.00+0.5021113
09:22:14114.00114.50114.00+0.5011111
09:22:00114.00114.50114.00+0.5031110
09:21:59114.00114.50114.00+0.5011107
09:21:28114.50115.00114.50+1.0011106
09:21:28114.50115.00114.50+1.00281105
09:21:28114.50115.00114.50+1.00281077
09:21:28114.50115.00114.50+1.00101049
09:20:12114.50115.00114.50+1.0011039
09:19:32114.50115.00114.50+1.0011038
09:19:19114.50115.00115.00+1.5011037
09:19:05114.50115.00115.00+1.5011036
09:18:19114.50115.00115.00+1.5011035
09:18:12114.50115.00115.00+1.5061034
09:16:58114.50115.00115.00+1.5011028
09:16:40114.50115.00115.00+1.5041027
09:16:36114.50115.00114.50+1.0031023
09:16:34114.50115.00115.00+1.5011020
09:15:39114.50115.00114.50+1.0021019
09:15:30114.50115.00115.00+1.5011017
09:15:25114.50115.00115.00+1.5011016
09:15:12114.50115.00115.00+1.5031015
09:15:07115.00115.50115.00+1.50371012
09:15:07115.00115.50115.00+1.502975
09:14:55115.00115.50115.00+1.502973
09:14:24115.00115.50115.00+1.501971
09:14:22115.00116.00115.00+1.5011970
09:14:21115.50116.00115.50+2.0017959
09:14:19115.50116.00115.50+2.001942
09:14:08115.50116.00115.50+2.001941
09:14:02115.50116.00115.50+2.001940
09:14:00115.50116.00115.50+2.001939
09:13:53115.50116.00115.50+2.001938
09:13:53115.50116.00116.00+2.501937
09:13:52115.50116.00116.00+2.501936
09:13:51115.50116.00116.00+2.501935
09:13:51115.50116.00116.00+2.501934
09:13:45115.50116.00115.50+2.001933
09:13:36115.50116.00115.50+2.002932
09:13:36115.50116.00115.50+2.001930
09:13:34115.50116.00115.50+2.004929
09:13:28115.50116.00115.50+2.001925
09:13:26115.50116.00115.50+2.002924
09:13:23115.50116.00115.50+2.001922
09:13:22115.50116.00115.50+2.001921
09:13:20115.50116.00115.50+2.001920
09:13:15115.50116.00115.50+2.001919
09:13:11115.50116.00115.50+2.001918
09:13:08115.50116.00115.50+2.002917
09:13:06115.50116.00115.50+2.001915
09:13:05115.50116.00115.50+2.001914
09:13:05115.50116.00115.50+2.001913
09:13:03115.50116.00115.50+2.001912
09:13:02115.50116.00115.50+2.001911
09:12:58115.50116.00115.50+2.003910
09:12:52115.50116.00115.50+2.001907
09:12:44115.50116.00115.50+2.001906
09:12:42115.50116.00115.50+2.002905
09:12:41115.50116.00115.50+2.0010903
09:12:35115.00115.50115.50+2.003893
09:12:33115.00115.50115.50+2.001890
09:12:32115.00116.00116.00+2.501889
09:12:32115.00116.00116.00+2.501888
09:12:30115.50116.00115.50+2.0014887
09:12:30115.50116.00115.50+2.001873
09:12:26115.50116.00115.50+2.001872
09:12:26115.50116.00115.50+2.003871
09:12:26115.50116.00115.50+2.0022868
09:12:26115.50116.00115.50+2.005846
09:12:26115.50116.00115.50+2.002841
09:12:18115.50116.00115.50+2.002839
09:12:03115.50116.00115.50+2.001837
09:12:01115.50116.00115.50+2.001836
09:12:01115.50116.00116.00+2.501835
09:12:00115.50116.00116.00+2.501834
09:11:59115.50116.00116.00+2.501833
09:11:58115.50116.00115.50+2.004832
09:11:57115.50116.00116.00+2.501828
09:11:49115.50116.00115.50+2.001827
09:11:49115.50116.00115.50+2.0010826
09:11:41115.50116.00115.50+2.001816
09:11:36115.00115.50115.50+2.0016815
09:11:36115.00115.50115.50+2.003799
09:11:36115.00115.50115.50+2.0050796
09:11:29115.00115.50115.50+2.004746
09:11:24115.00115.50115.50+2.001742
09:11:22115.00115.50115.50+2.001741
09:11:22115.00115.50115.50+2.001740
09:11:09115.00115.50115.00+1.501739
09:11:08115.00115.50115.50+2.002738
09:11:01115.00115.50115.50+2.001736
09:10:58115.00115.50115.50+2.003735
09:10:50115.00115.50115.00+1.501732
09:10:46115.00115.50115.50+2.001731
09:10:44115.00115.50115.50+2.001730
09:10:41115.00115.50115.50+2.001729
09:10:38115.00115.50115.50+2.002728
09:10:26115.00115.50115.50+2.001726
09:10:25115.00115.50115.50+2.002725
09:10:18115.00115.50115.50+2.001723
09:10:16115.00115.50115.50+2.001722
09:10:14115.00115.50115.50+2.004721
09:10:12115.00115.50115.50+2.001717
09:10:11115.00115.50115.50+2.002716
09:10:05115.00115.50115.50+2.001714
09:10:02115.00115.50115.50+2.002713
09:09:56115.00115.50115.50+2.001711
09:09:52115.00115.50115.50+2.001710
09:09:51115.00115.50115.00+1.501709
09:09:48115.00115.50115.50+2.001708
09:09:46115.00115.50115.50+2.001707
09:09:45115.00115.50115.50+2.001706
09:09:44115.00115.50115.50+2.001705
09:09:43115.00115.50115.50+2.001704
09:09:42115.00115.50115.50+2.001703
09:09:42115.00115.50115.50+2.001702
09:09:41115.00115.50115.50+2.001701
09:09:40115.00115.50115.50+2.001700
09:09:39115.00115.50115.50+2.001699
09:09:38115.00115.50115.50+2.001698
09:09:37115.00115.50115.50+2.001697
09:09:36115.00115.50115.50+2.001696
09:09:35115.00115.50115.50+2.001695
09:09:35114.50115.00115.00+1.5028694
09:09:34114.50115.00115.00+1.501666
09:09:34114.50115.00115.00+1.501665
09:09:31114.50115.00115.00+1.501664
09:09:28114.50115.00115.00+1.501663
09:09:20114.50115.00115.00+1.501662
09:09:20114.50115.00115.00+1.501661
09:09:16114.50115.00114.50+1.001660
09:09:13114.50115.00114.50+1.001659
09:09:13114.50115.00115.00+1.502658
09:09:12114.50115.00115.00+1.501656
09:09:09114.50115.00115.00+1.501655
09:09:02114.50115.00115.00+1.501654
09:08:56114.50115.00115.00+1.501653
09:08:48114.50115.00115.00+1.501652
09:08:43114.50115.00115.00+1.501651
09:08:37114.50115.00115.00+1.501650
09:08:34114.50115.00115.00+1.501649
09:08:34114.50115.00115.00+1.501648
09:08:30114.50115.00114.50+1.002647
09:08:29114.50115.00115.00+1.502645
09:08:22114.50115.00115.00+1.501643
09:08:18114.50115.00115.00+1.501642
09:08:15114.50115.00115.00+1.501641
09:08:14114.50115.00115.00+1.501640
09:08:10114.50115.00115.00+1.501639
09:08:05114.50115.00115.00+1.502638
09:07:59114.50115.00115.00+1.5010636
09:07:57114.50115.00115.00+1.501626
09:07:50114.50115.00115.00+1.501625
09:07:46114.50115.00114.50+1.004624
09:07:44114.50115.00115.00+1.501620
09:07:43114.50115.00114.50+1.001619
09:07:40114.50115.00115.00+1.501618
09:07:35114.50115.00115.00+1.505617
09:07:32114.50115.00114.50+1.003612
09:07:16114.50115.00114.50+1.002609
09:07:12114.50115.00114.50+1.001607
09:06:58114.00114.50114.50+1.001606
09:06:57114.00115.00115.00+1.501605
09:06:53114.00115.00115.00+1.501604
09:06:52114.00115.00115.00+1.501603
09:06:52114.00115.00115.00+1.501602
09:06:51114.00115.00115.00+1.501601
09:06:50114.00115.00115.00+1.501600
09:06:49114.00115.00115.00+1.501599
09:06:49114.00115.00115.00+1.501598
09:06:42114.00114.50114.50+1.001597
09:06:39114.00114.50114.50+1.001596
09:06:26114.00114.50114.50+1.002595
09:06:11114.50115.00114.50+1.002593
09:06:11114.50115.00114.50+1.004591
09:06:11114.50115.00114.50+1.004587
09:06:07114.50115.00114.50+1.002583
09:06:06114.50115.00114.50+1.005581
09:06:05114.50115.00114.50+1.001576
09:06:05114.50115.00114.50+1.001575
09:06:03114.50115.00114.50+1.002574
09:06:03114.00114.50114.50+1.005572
09:06:01114.00114.50114.50+1.0010567
09:06:01114.00114.50114.00+0.501557
09:05:59114.00114.50114.50+1.001556
09:05:53114.00114.50114.50+1.002555
09:05:39114.00114.50114.50+1.005553
09:05:29114.00114.50114.50+1.005548
09:05:26114.00114.50114.50+1.001543
09:05:23114.00114.50114.50+1.002542
09:05:21114.00114.50114.50+1.001540
09:05:21114.00114.50114.50+1.005539
09:05:16114.00114.50114.50+1.001534
09:05:11114.00114.50114.50+1.001533
09:05:06114.00114.50114.50+1.001532
09:05:03114.00114.50114.50+1.001531
09:05:01114.00114.50114.50+1.001530
09:04:58114.00114.50114.50+1.001529
09:04:56114.00114.50114.50+1.001528
09:04:56114.00114.50114.50+1.001527
09:04:54114.00114.50114.50+1.001526
09:04:51114.00114.50114.50+1.001525
09:04:46114.00114.50114.50+1.001524
09:04:41114.00114.50114.50+1.001523
09:04:40114.00114.50114.50+1.001522
09:04:38114.00114.50114.50+1.001521
09:04:36114.00114.50114.50+1.001520
09:04:31114.50115.00114.50+1.001519
09:04:31114.50115.00114.50+1.002518
09:04:31114.50115.00114.50+1.002516
09:04:31114.50115.00114.50+1.002514
09:04:31114.50115.00114.50+1.002512
09:04:29114.50115.00115.00+1.501510
09:04:24114.50115.00115.00+1.501509
09:04:22114.50115.00115.00+1.502508
09:04:19114.50115.00115.00+1.501506
09:04:14114.50115.00115.00+1.501505
09:04:11114.50115.00115.00+1.501504
09:04:10114.00115.00115.00+1.507503
09:04:10114.00115.00115.00+1.501496
09:04:09114.00115.00115.00+1.501495
09:04:09114.50115.00114.50+1.001494
09:04:08114.00115.00114.00+0.501493
09:04:05114.00114.50114.50+1.003492
09:04:04114.50115.00114.50+1.001489
09:04:03114.50115.00114.50+1.009488
09:04:03114.50115.00115.00+1.501479
09:03:58114.00114.50114.50+1.0014478
09:03:57114.00114.50114.50+1.001464
09:03:52114.00114.50114.50+1.001463
09:03:47114.00114.50114.50+1.001462
09:03:42114.00114.50114.50+1.001461
09:03:41114.00114.50114.50+1.001460
09:03:37114.00114.50114.50+1.001459
09:03:32114.00114.50114.50+1.001458
09:03:28114.00114.50114.50+1.005457
09:03:27114.00114.50114.50+1.001452
09:03:26114.00114.50114.50+1.001451
09:03:22114.00114.50114.50+1.001450
09:03:22114.00114.50114.00+0.505449
09:03:17114.00114.50114.50+1.001444
09:03:12114.00114.50114.00+0.501443
09:03:08113.50114.00114.00+0.501442
09:03:08113.50114.00114.00+0.502441
09:03:08113.50114.50114.50+1.001439
09:03:08113.50114.00114.00+0.501438
09:03:08114.00114.50114.00+0.501437
09:03:07114.00114.50114.50+1.001436
09:03:03114.00114.50114.00+0.5012435
09:03:00114.00114.50114.50+1.001423
09:03:00114.00114.50114.50+1.001422
09:02:55113.50114.50114.50+1.001421
09:02:54113.50114.00114.00+0.502420
09:02:54113.50114.00114.00+0.501418
09:02:51113.50114.00114.00+0.501417
09:02:49113.50114.00114.00+0.502416
09:02:47113.50114.50114.50+1.001414
09:02:46113.50114.00114.00+0.501413
09:02:45113.50114.00114.00+0.5010412
09:02:38113.50114.00114.00+0.501402
09:02:36113.50114.00114.00+0.501401
09:02:33113.50114.00114.00+0.501400
09:02:25113.50114.00114.00+0.501399
09:02:24113.50114.00114.00+0.501398
09:02:24113.50114.00114.00+0.505397
09:02:18113.50114.00114.00+0.503392
09:02:09113.50114.00114.00+0.501389
09:02:08113.50114.00114.00+0.501388
09:02:05113.50114.00114.00+0.501387
09:02:04114.00114.50114.00+0.501386
09:02:02114.00114.50114.00+0.501385
09:02:02114.00114.50114.00+0.501384
09:01:51113.50114.00114.00+0.501383
09:01:51114.00114.50114.00+0.5056382
09:01:51114.00114.50114.00+0.5010326
09:01:48114.00114.50114.50+1.003316
09:01:43114.00114.50114.50+1.005313
09:01:36114.00114.50114.50+1.005308
09:01:26114.00114.50114.50+1.005303
09:01:25114.00114.50114.50+1.001298
09:01:11114.00114.50114.50+1.001297
09:01:03114.00114.50114.00+0.501296
09:01:02114.00114.50114.50+1.001295
09:01:02114.00114.50114.00+0.506294
09:01:01114.50115.00114.50+1.003288
09:01:01114.50115.00114.50+1.0042285
09:00:59114.50115.00114.50+1.001243
09:00:59114.50115.00114.50+1.001242
09:00:59114.50115.00114.50+1.001241
09:00:59114.50115.00114.50+1.001240
09:00:59114.50115.00114.50+1.001239
09:00:57114.00114.50114.50+1.002238
09:00:56114.00114.50114.50+1.004236
09:00:53114.00114.50114.50+1.001232
09:00:48114.50115.00114.50+1.002231
09:00:48114.50115.00114.50+1.003229
09:00:48114.00114.50114.50+1.005226
09:00:44114.00114.50114.50+1.001221
09:00:42114.50115.00114.50+1.002220
09:00:42114.00114.50114.50+1.001218
09:00:38114.00114.50114.50+1.001217
09:00:36114.00114.50114.50+1.001216
09:00:34114.00114.50114.50+1.001215
09:00:34114.00114.50114.50+1.002214
09:00:33114.00114.50114.50+1.001212
09:00:32114.00114.50114.00+0.501211
09:00:31114.00114.50114.50+1.0010210
09:00:29114.00114.50114.50+1.001200
09:00:27114.00114.50114.50+1.005199
09:00:24114.00114.50114.00+0.501194
09:00:20114.00114.50114.50+1.002193
09:00:19----114.50+1.00191191
 
加密貨幣
比特幣BTC 71326.41 1,871.07 2.69%
以太幣ETH 3587.51 87.39 2.50%
瑞波幣XRP 0.623211 0.01 1.84%
比特幣現金BCH 565.15 25.36 4.70%
萊特幣LTC 94.11 0.43 0.46%
卡達幣ADA 0.652355 0.00 0.60%
波場幣TRX 0.120444 0.00 0.80%
恆星幣XLM 0.137062 0.00 2.46%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。