晶 技  (3042) 電子零組件業 上市

46.90 ▼-0.90 -1.88% 3.72
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.90 7,924 46.90 33 46.95 41 47.80 48.00 46.35 47.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0046.9046.9546.90-0.90257924
13:30:0046.9046.9546.90-0.904717899
13:24:5946.7546.8046.75-1.0527428
13:24:5446.7546.8046.75-1.0527426
13:24:4946.7046.7546.75-1.0587424
13:24:4446.6546.7046.70-1.10277416
13:24:3946.6546.7046.70-1.1057389
13:24:3446.6046.7046.65-1.15117384
13:24:2946.6046.6546.65-1.1547373
13:24:2446.6046.6546.65-1.1517369
13:24:1946.6546.7046.65-1.1537368
13:24:1446.6546.7046.65-1.1577365
13:24:0946.6546.7046.65-1.15107358
13:23:5446.6046.6546.65-1.1567348
13:23:4946.6046.6546.65-1.1577342
13:23:4446.6046.6546.65-1.1527335
13:23:3946.6546.7046.65-1.1547333
13:23:3446.6546.7046.65-1.1597329
13:23:2946.6546.7046.70-1.1047320
13:23:2446.6546.7046.65-1.15157316
13:23:0946.6546.7046.65-1.1517301
13:23:0446.6546.7046.65-1.1517300
13:22:5946.6546.7046.65-1.1517299
13:22:4946.6546.7046.65-1.1517298
13:22:4446.7046.7546.70-1.1067297
13:22:3946.7046.7546.70-1.1057291
13:22:3446.7046.7546.75-1.0517286
13:22:2946.7546.8046.75-1.0547285
13:22:2446.7546.8046.75-1.05157281
13:22:1946.7546.8046.75-1.0587266
13:22:1446.7546.8046.75-1.05127258
13:22:0946.7546.8046.75-1.0517246
13:22:0446.7546.8046.75-1.0517245
13:21:5946.7546.8046.80-1.0027244
13:21:5446.7046.7546.75-1.05177242
13:21:4946.7046.7546.75-1.0517225
13:21:3946.6546.7046.70-1.1097224
13:21:3346.6546.7046.70-1.1047215
13:21:1846.6546.7046.70-1.1017211
13:21:1346.6546.7046.70-1.1027210
13:21:0846.6546.7046.65-1.1557208
13:21:0346.6046.6546.65-1.1547203
13:20:5846.6046.6546.65-1.1567199
13:20:5346.6046.6546.65-1.1567193
13:20:4846.5546.6046.60-1.20177187
13:20:4346.5546.6046.60-1.20127170
13:20:3846.5546.6046.60-1.2027158
13:20:3346.5546.6046.55-1.2557156
13:20:2846.5546.6046.60-1.2017151
13:20:2346.5546.6046.55-1.2527150
13:20:1846.5546.6046.55-1.2527148
13:20:1346.5046.5546.55-1.2517146
13:20:0846.5046.5546.55-1.25127145
13:20:0346.5046.5546.55-1.2517133
13:19:5346.4546.5046.50-1.30127132
13:19:4846.4046.4546.50-1.30137120
13:19:4346.4046.4546.45-1.35327107
13:19:3846.4046.4546.45-1.3537075
13:19:3346.3546.4046.40-1.4037072
13:19:2846.3546.4546.40-1.4037069
13:19:2346.3546.4046.40-1.4067066
13:19:1846.3546.4046.40-1.4097060
13:19:1346.4046.4546.40-1.40317051
13:19:0346.4046.4546.40-1.4017020
13:18:5846.4046.4546.40-1.40127019
13:18:5346.4046.4546.40-1.40137007
13:18:4846.3546.4046.40-1.4076994
13:18:3846.3546.4046.40-1.4046987
13:18:3346.3546.4046.40-1.4026983
13:18:2846.3546.4046.35-1.45116981
13:18:2346.4046.4546.40-1.4086970
13:18:1846.4046.4546.40-1.40116962
13:18:1346.4046.4546.40-1.4026951
13:18:0846.4046.4546.40-1.4066949
13:18:0346.4046.4546.40-1.40386943
13:17:5846.4046.4546.40-1.4016905
13:17:5346.4046.4546.40-1.4026904
13:17:4846.4046.4546.40-1.4016902
13:17:3846.4046.4546.40-1.4096901
13:17:3346.4046.4546.40-1.4086892
13:17:2846.4046.4546.40-1.4026884
13:17:2346.4046.4546.40-1.4056882
13:17:1846.4046.4546.40-1.4026877
13:17:1346.4046.4546.40-1.4026875
13:17:0846.4046.4546.45-1.3536873
13:17:0346.4046.4546.40-1.4066870
13:16:5846.4046.4546.40-1.40406864
13:16:5246.4546.5046.45-1.35156824
13:16:4746.4546.5046.45-1.35256809
13:16:4246.4546.5046.45-1.3566784
13:16:3746.4546.5046.45-1.3566778
13:16:3246.4546.5046.50-1.3016772
13:16:2746.4546.5046.50-1.3016771
13:16:2246.4546.5046.50-1.3016770
13:16:1746.5046.5546.50-1.3026769
13:16:1246.5046.5546.50-1.30106767
13:16:0746.5046.5546.50-1.30156757
13:16:0246.5046.5546.50-1.30386742
13:15:5746.5046.5546.50-1.3026704
13:15:5246.5046.5546.50-1.30256702
13:15:4746.5046.5546.50-1.3026677
13:15:4246.5046.5546.50-1.3016675
13:15:3746.5046.5546.55-1.2516674
13:15:2746.5046.5546.50-1.3056673
13:15:2246.5046.5546.50-1.3046668
13:15:1746.5046.5546.50-1.30106664
13:15:1246.5046.5546.50-1.3026654
13:15:0246.5046.5546.50-1.30156652
13:14:5746.5046.5546.55-1.2526637
13:14:5246.5546.6046.50-1.3056635
13:14:4746.5546.6046.55-1.25186630
13:14:4246.5546.6046.55-1.2566612
13:14:3746.5546.6046.55-1.2516606
13:14:3246.5546.6046.55-1.25126605
13:14:2246.5546.6046.55-1.25166593
13:14:1646.5546.6046.55-1.2546577
13:14:1146.5546.6046.55-1.2546573
13:14:0646.5546.6046.60-1.2016569
13:14:0146.5546.6046.55-1.25116568
13:13:5146.5546.6046.60-1.2016557
13:13:3146.5546.6046.60-1.2056556
13:13:2146.5546.6046.60-1.2016551
13:12:5146.6046.6546.60-1.20206550
13:12:4646.6046.6546.60-1.2016530
13:12:3646.6046.6546.65-1.1516529
13:12:3146.6046.6546.65-1.1516528
13:12:2646.6046.6546.60-1.2036527
13:12:2146.6546.7046.65-1.15176524
13:12:1646.6546.7046.65-1.1536507
13:12:1146.6546.7046.65-1.1526504
13:12:0646.6546.7046.65-1.15156502
13:12:0146.6546.7046.65-1.1516487
13:11:5646.6546.7046.65-1.1516486
13:11:5146.6546.7046.65-1.1536485
13:11:4146.6546.7046.65-1.1596482
13:11:3146.6546.7546.70-1.1026473
13:11:2646.7046.7546.65-1.15116471
13:11:1646.7046.7546.70-1.10286460
13:11:0646.7046.7546.70-1.1016432
13:11:0146.7046.7546.70-1.1016431
13:10:5646.7046.7546.70-1.1026430
13:10:3146.7046.7546.75-1.0526428
13:10:2146.7046.7546.70-1.1026426
13:10:1646.7046.7546.75-1.0526424
13:10:0046.7046.7546.75-1.0516422
13:09:5046.6546.7046.70-1.10226421
13:09:3546.6546.7046.70-1.1016399
13:09:2546.6546.7046.65-1.1516398
13:09:1046.6546.7046.70-1.1046397
13:09:0546.6546.7046.70-1.1016393
13:08:5046.6546.7046.70-1.1016392
13:08:3546.6546.7046.65-1.1546391
13:08:3046.6546.7046.65-1.1516387
13:08:2046.7046.7546.70-1.1066386
13:08:1546.7046.7546.70-1.1016380
13:08:1046.7046.7546.70-1.1016379
13:08:0546.7046.7546.70-1.1036378
13:08:0046.7046.7546.70-1.1056375
13:07:3046.6546.7546.75-1.0516370
13:07:2546.6546.7546.75-1.0586369
13:07:2046.6546.7546.75-1.0566361
13:07:1546.7046.7546.70-1.1016355
13:07:0546.7046.7546.70-1.1026354
13:07:0046.7046.7546.70-1.1076352
13:06:4946.7546.8046.75-1.0586345
13:06:4446.7546.8046.75-1.0526337
13:06:3946.7546.8046.75-1.05256335
13:06:3446.7546.8046.75-1.0536310
13:06:1446.7546.8046.75-1.05106307
13:05:5446.7546.8046.80-1.0016297
13:05:4946.7546.8046.75-1.0516296
13:04:5946.7546.8046.75-1.0516295
13:04:5446.7546.8046.75-1.0536294
13:04:3446.7546.8046.75-1.0536291
13:04:2946.7546.8046.80-1.0056288
13:04:1946.7546.8046.75-1.0516283
13:03:5446.7046.7546.75-1.0546282
13:03:4946.7046.7546.75-1.05206278
13:03:3946.7046.7546.70-1.1056258
13:03:3446.7046.7546.70-1.1016253
13:03:1846.7046.7546.70-1.1016252
13:03:0346.7046.7546.70-1.1016251
13:02:5846.7046.7546.70-1.1016250
13:02:5346.7046.7546.70-1.1026249
13:02:4846.7046.7546.70-1.1016247
13:02:3846.7046.7546.70-1.1016246
13:02:3346.7046.7546.70-1.1016245
13:02:2346.7046.7546.70-1.1016244
13:02:1846.7046.7546.70-1.1046243
13:02:1346.7046.7546.70-1.1086239
13:02:0846.7046.7546.70-1.1016231
13:02:0346.7046.7546.70-1.10146230
13:01:5846.7046.7546.70-1.1016216
13:01:4846.7046.7546.70-1.1046215
13:01:4346.7046.7546.70-1.1016211
13:01:2846.7046.7546.75-1.0516210
13:01:2346.7046.7546.75-1.0526209
13:00:5846.7046.7546.70-1.1016207
13:00:5346.7046.7546.70-1.1016206
13:00:4846.7046.7546.70-1.1026205
12:59:3846.7046.7546.70-1.1016203
12:59:2846.7046.8046.70-1.1016202
12:59:2346.7046.8046.70-1.1016201
12:59:1846.7046.8046.70-1.1026200
12:59:0246.7046.8046.80-1.0026198
12:58:3746.7546.8046.75-1.05346196
12:58:2746.7546.8046.75-1.0516162
12:58:2246.7546.8046.75-1.0596161
12:57:3746.7046.7546.75-1.0516152
12:57:3246.7046.7546.75-1.0536151
12:57:2746.7046.7546.75-1.0516148
12:56:5746.7046.7546.70-1.1046147
12:56:4146.7046.7546.75-1.0526143
12:56:3146.7046.7546.75-1.0516141
12:56:2646.7046.7546.75-1.0516140
12:55:5646.7046.7546.70-1.1056139
12:55:5146.7046.7546.70-1.1026134
12:55:3646.7046.7546.70-1.1016132
12:55:2146.7046.7546.70-1.1046131
12:55:0146.7046.7546.75-1.0546127
12:54:5646.7046.7546.70-1.10156123
12:54:5146.7046.7546.75-1.0526108
12:54:4646.7046.7546.70-1.1036106
12:54:1646.7046.7546.70-1.1016103
12:53:4646.7046.7546.70-1.1016102
12:53:2646.7046.7546.70-1.1026101
12:53:0646.7046.7546.70-1.1016099
12:52:5646.7046.7546.70-1.1056098
12:52:2546.7546.8046.75-1.05106093
12:51:4046.8046.8546.80-1.00106083
12:51:3546.8046.8546.80-1.0016073
12:51:2046.8046.8546.80-1.0046072
12:50:5546.8046.8546.80-1.0026068
12:50:4546.8046.8546.80-1.0016066
12:50:4046.8046.8546.80-1.0026065
12:50:3046.8046.8546.80-1.00206063
12:50:2546.8046.8546.80-1.0016043
12:50:2046.8046.8546.80-1.00206042
12:50:1046.8046.8546.85-0.9526022
12:50:0046.8046.8546.85-0.9546020
12:49:5046.8046.8546.85-0.9516016
12:49:3046.8046.8546.85-0.9546015
12:49:1546.7546.8046.80-1.0016011
12:49:0046.7546.8046.80-1.0016010
12:48:4546.7546.8046.80-1.00106009
12:48:2546.7546.8046.80-1.0035999
12:47:3446.7546.8046.80-1.0015996
12:47:2946.7546.8046.80-1.0015995
12:47:0446.7546.8046.80-1.0015994
12:46:1946.7546.8046.75-1.0515993
12:46:1346.7546.8046.80-1.0025992
12:45:5846.7546.8046.80-1.0025990
12:45:2846.7546.8046.80-1.0025988
12:45:2346.7546.8046.80-1.0015986
12:45:0846.7546.8046.80-1.0015985
12:44:4346.7546.8046.80-1.0035984
12:44:2846.7546.8046.80-1.0035981
12:44:1846.7546.8046.80-1.0015978
12:44:1346.7546.8046.80-1.0035977
12:44:0846.7546.8046.80-1.0015974
12:43:5346.7546.8046.80-1.0045973
12:43:4846.7546.8046.75-1.0525969
12:43:4346.7546.8046.80-1.0025967
12:43:1846.7546.8046.80-1.0035965
12:43:0846.7046.7546.75-1.0535962
12:43:0346.7046.7546.75-1.05135959
12:42:5846.7046.7546.75-1.0555946
12:42:5346.7046.7546.75-1.0525941
12:41:5246.7046.7546.70-1.1035939
12:41:2246.7046.7546.75-1.0515936
12:40:5746.7046.7546.75-1.0555935
12:40:1246.7046.7546.75-1.0525930
12:40:0246.7046.7546.70-1.1025928
12:39:3246.7046.7546.70-1.1015926
12:39:2746.7046.7546.70-1.1035925
12:39:0246.7046.7546.70-1.1015922
12:38:4746.7046.7546.75-1.0515921
12:38:1746.7046.7546.75-1.0515920
12:38:1246.7046.7546.70-1.1015919
12:38:0746.7046.7546.70-1.1015918
12:37:4746.7046.7546.75-1.05155917
12:37:2746.6546.7046.70-1.1045902
12:37:2246.6546.7046.70-1.10125898
12:37:0746.6546.7046.70-1.1055886
12:36:5146.6546.7046.70-1.1015881
12:36:3146.6546.7046.65-1.1515880
12:35:1546.6546.7046.70-1.1025879
12:35:0046.6546.7046.65-1.1515877
12:33:3046.7046.7546.70-1.1055876
12:33:2546.7046.7546.70-1.1015871
12:33:2046.7046.7546.70-1.1015870
12:33:1046.7046.7546.70-1.1015869
12:33:0546.7046.7546.70-1.1015868
12:33:0046.7046.7546.75-1.0515867
12:32:4546.7046.7546.75-1.0515866
12:32:3046.7046.7546.70-1.1015865
12:32:1546.6546.7046.70-1.1035864
12:32:1046.6546.7046.70-1.1045861
12:32:0546.6546.7046.70-1.10135857
12:31:4446.6046.7046.70-1.1015844
12:31:2446.6046.7046.60-1.2025843
12:31:1946.6046.7046.60-1.2025841
12:31:0946.6046.6546.65-1.1535839
12:31:0446.6046.6546.60-1.2015836
12:30:5946.6046.6546.65-1.1525835
12:30:2946.6046.6546.60-1.2015833
12:30:0446.6046.6546.60-1.2025832
12:29:4446.6046.6546.60-1.2095830
12:29:3946.6546.7046.65-1.1555821
12:29:3446.6546.7046.65-1.1575816
12:29:0446.6546.7046.65-1.1565809
12:28:5446.6546.7046.65-1.1565803
12:27:5946.6546.7046.70-1.1015797
12:27:4946.6046.7046.70-1.1015796
12:27:2446.6046.7046.70-1.1015795
12:27:0946.6046.7046.70-1.1015794
12:26:5346.6046.7046.65-1.1515793
12:26:4846.6546.7046.65-1.1525792
12:26:0346.6546.7046.65-1.1525790
12:25:5846.6546.7046.70-1.1015788
12:25:4346.6546.7046.65-1.1525787
12:25:2346.6546.7046.65-1.1525785
12:25:1846.6546.7046.70-1.10125783
12:25:1346.6546.7046.65-1.15105771
12:25:0346.6546.7046.65-1.15105761
12:24:5846.6546.7046.70-1.1075751
12:24:5346.6546.7046.65-1.15105744
12:24:1746.6546.7046.70-1.1015734
12:23:3246.6546.7046.70-1.1025733
12:23:2746.6546.7046.70-1.1065731
12:22:5746.6546.7046.70-1.1065725
12:22:5246.6546.7046.70-1.1025719
12:22:2246.7046.7546.70-1.1015717
12:22:1746.6546.7046.70-1.1055716
12:22:1246.6546.7046.70-1.1015711
12:22:0746.6546.7046.70-1.1025710
12:22:0246.6546.7046.70-1.1015708
12:21:3746.6546.7046.70-1.1015707
12:21:3246.6046.6546.65-1.1555706
12:21:2746.6046.6546.65-1.1585701
12:21:2246.6046.6546.65-1.15125693
12:21:0246.6046.6546.60-1.20105681
12:20:3646.5546.6546.65-1.1525671
12:20:2646.5546.6046.60-1.2045669
12:20:1646.5546.6046.60-1.20105665
12:20:1146.5546.6046.55-1.2515655
12:19:5146.5546.6046.55-1.2515654
12:19:4146.5546.6046.60-1.2045653
12:19:3146.5546.6046.60-1.2045649
12:19:2646.5546.6046.55-1.2525645
12:19:2146.5546.6046.60-1.2015643
12:18:2646.6046.6546.60-1.2015642
12:18:2146.6046.6546.60-1.2045641
12:18:0646.6046.6546.60-1.2055637
12:17:5646.6046.6546.60-1.2015632
12:17:4146.6046.6546.65-1.1555631
12:17:3146.6046.6546.60-1.2015626
12:17:2646.5546.6546.65-1.1515625
12:17:2146.6046.6546.60-1.2065624
12:16:0046.5546.6546.65-1.1515618
12:15:5046.6046.6546.60-1.2015617
12:15:4046.5546.6046.60-1.2055616
12:15:3546.6046.6546.60-1.2065611
12:15:3046.6046.6546.60-1.2035605
12:15:1546.6046.6546.60-1.2025602
12:15:1046.6046.6546.60-1.2015600
12:15:0546.6046.6546.60-1.2055599
12:14:5546.6046.6546.60-1.2015594
12:14:5046.6046.6546.60-1.2015593
12:14:2046.6046.6546.60-1.2035592
12:14:1046.6046.6546.65-1.1515589
12:14:0046.6046.6546.60-1.2015588
12:13:5446.6046.6546.65-1.1585587
12:13:4446.6046.6546.60-1.2065579
12:11:4446.6546.7046.65-1.1525573
12:11:1946.6546.7046.65-1.1555571
12:10:5946.6046.6546.65-1.1555566
12:10:3946.6046.6546.65-1.1545561
12:10:2946.6046.6546.65-1.1515557
12:10:2446.6046.6546.65-1.1525556
12:10:0446.6046.6546.65-1.1555554
12:09:4346.6046.6546.65-1.1565549
12:09:3846.6546.7046.65-1.1515543
12:09:2346.6546.7046.65-1.1515542
12:08:3346.6546.7046.70-1.1015541
12:07:4846.6046.6546.65-1.1535540
12:07:4346.6546.7046.65-1.1565537
12:07:1846.6546.7046.65-1.1515531
12:06:0246.6546.7046.65-1.1555530
12:05:5746.6546.7046.70-1.1025525
12:05:3246.6546.7046.70-1.1015523
12:05:2746.6546.7046.70-1.1025522
12:04:5746.6546.7046.70-1.1025520
12:04:5246.6046.6546.65-1.1545518
12:04:4746.6546.7046.65-1.1565514
12:03:3746.6046.6546.65-1.1515508
12:03:1746.6046.6546.60-1.2045507
12:02:3646.6046.6546.60-1.2015503
12:02:2646.6046.6546.65-1.1515502
12:00:4646.6046.7046.60-1.2045501
12:00:4146.6046.6546.65-1.1515497
12:00:3146.6046.6546.65-1.1575496
12:00:2646.6046.6546.65-1.1515489
12:00:2146.6046.6546.65-1.1515488
11:59:1646.6046.6546.65-1.1515487
11:58:2046.5546.6546.65-1.1515486
11:58:1546.5546.6046.65-1.1555485
11:58:1046.5546.6046.60-1.2015480
11:57:4546.5546.6046.60-1.2015479
11:57:2546.5546.6046.55-1.2515478
11:57:0046.5046.5546.60-1.20115477
11:56:5546.5046.5546.55-1.2515466
11:56:5046.5046.5546.50-1.3025465
11:56:4046.5546.6046.55-1.2515463
11:56:2546.5046.6046.60-1.2015462
11:56:2046.5046.5546.55-1.2515461
11:56:0546.5046.6046.50-1.3085460
11:56:0046.5046.6046.50-1.3015452
11:55:5546.5546.6046.50-1.3025451
11:55:4446.5046.6046.50-1.3015449
11:55:3946.5046.6046.50-1.3025448
11:55:3446.5046.6046.50-1.3015446
11:55:2946.5046.6046.50-1.30115445
11:55:1946.5546.6046.55-1.25105434
11:54:5946.5546.6046.55-1.2525424
11:54:3946.5546.6046.60-1.2015422
11:54:3446.5546.6046.60-1.2015421
11:54:1446.5546.6046.55-1.2535420
11:53:5446.5546.6046.55-1.2515417
11:53:4446.5546.6046.55-1.2565416
11:52:2446.5546.6046.55-1.2515410
11:52:0446.5546.6046.60-1.2015409
11:51:5946.5546.6046.55-1.2515408
11:51:2346.5546.6046.60-1.2055407
11:51:1846.5546.6046.55-1.25115402
11:50:5346.5546.6046.55-1.2515391
11:50:3846.5546.6046.60-1.2015390
11:50:2346.5546.6046.55-1.2515389
11:50:1846.5546.6046.60-1.2025388
11:50:0846.5546.6046.60-1.2015386
11:49:5846.6046.6546.60-1.2015385
11:49:3346.6046.7046.60-1.2055384
11:49:1846.6546.7046.65-1.1575379
11:49:1346.6546.7046.65-1.1515372
11:49:0346.6046.7046.60-1.20165371
11:48:2846.6546.7046.65-1.1555355
11:48:0846.6546.7046.70-1.1015350
11:47:3346.6546.7046.65-1.1515349
11:47:2846.6546.7046.65-1.1515348
11:47:0846.6046.6546.65-1.1515347
11:47:0346.6546.7046.65-1.1525346
11:46:4746.6546.7046.65-1.1515344
11:46:4246.6546.7046.65-1.1515343
11:46:3246.6546.7046.65-1.1515342
11:46:2246.6546.7046.65-1.1555341
11:46:0746.6546.7046.70-1.1015336
11:45:2246.6546.7046.70-1.1025335
11:44:4146.6546.7046.70-1.1015333
11:44:3646.6546.7046.65-1.1525332
11:44:2146.6546.7046.65-1.1535330
11:44:1146.6546.7046.70-1.1015327
11:44:0646.6546.7046.70-1.1015326
11:43:5646.6546.7046.70-1.1015325
11:43:1146.6546.7046.65-1.1525324
11:42:3646.6046.6546.65-1.1535322
11:42:3146.6046.6546.65-1.1515319
11:42:0646.6046.6546.65-1.1515318
11:42:0146.6046.6546.65-1.1515317
11:41:5646.6046.6546.65-1.1525316
11:41:5146.6046.6546.65-1.1515314
11:41:4646.6546.7046.65-1.1525313
11:41:3646.6046.6546.65-1.1535311
11:41:1546.5546.6046.60-1.2025308
11:41:1046.5546.6046.60-1.2015306
11:40:5046.6046.6546.60-1.2015305
11:40:4046.6046.6546.60-1.2035304
11:40:3046.6046.6546.60-1.2025301
11:39:5046.5546.6046.60-1.2025299
11:39:0546.5046.5546.55-1.2515297
11:39:0046.5046.5546.55-1.2525296
11:38:5546.5046.5546.55-1.2535294
11:38:5046.5046.5546.55-1.2515291
11:38:4546.5046.5546.55-1.2525290
11:38:4046.5046.5546.55-1.2515288
11:38:3046.5046.5546.55-1.2515287
11:38:2546.5046.5546.55-1.2515286
11:38:1046.5046.6046.55-1.2525285
11:38:0546.5546.6046.55-1.2545283
11:38:0046.5546.6046.55-1.2525279
11:37:4546.5046.6046.50-1.30125277
11:37:3546.5046.6546.50-1.3015265
11:37:3046.5046.5546.55-1.2515264
11:37:2046.5046.6546.60-1.2015263
11:37:1546.5046.6046.60-1.2025262
11:37:1046.6046.6546.55-1.25205260
11:37:0546.6046.6546.65-1.1525240
11:36:5546.6046.6546.60-1.2015238
11:36:4946.6046.6546.60-1.2025237
11:36:3946.6046.6546.60-1.2025235
11:36:3446.6046.6546.65-1.1515233
11:36:0446.6046.6546.65-1.1515232
11:35:5446.6046.6546.65-1.1515231
11:35:4946.6046.6546.60-1.2015230
11:35:4446.6046.6546.60-1.2055229
11:35:3946.6546.7046.65-1.15105224
11:35:2446.6546.7046.70-1.1015214
11:35:1946.7046.8046.70-1.1055213
11:34:2446.7046.8046.70-1.1025208
11:34:0446.7046.8046.70-1.1025206
11:33:3946.7046.8046.70-1.1015204
11:33:2346.7046.8046.70-1.1015203
11:33:1346.7046.8046.70-1.1015202
11:33:0846.7046.8046.70-1.1025201
11:32:5846.7046.8046.70-1.1015199
11:32:5346.7046.8046.70-1.1015198
11:32:4846.7046.8046.70-1.10105197
11:32:4346.7046.7546.75-1.0515187
11:32:3346.7046.7546.70-1.1015186
11:32:2846.7046.7546.70-1.1015185
11:32:2346.7546.8046.75-1.05295184
11:32:1846.8046.8546.80-1.00225155
11:31:3846.8046.8546.85-0.9575133
11:31:2346.8046.8546.80-1.0015126
11:31:1846.8046.8546.80-1.0015125
11:31:0346.8046.8546.80-1.0065124
11:30:2346.8046.8546.85-0.9515118
11:30:0846.8046.8546.85-0.9515117
11:29:4846.8046.8546.85-0.9515116
11:29:2846.8046.8546.85-0.9515115
11:28:5246.8046.8546.85-0.9585114
11:27:5246.8046.8546.85-0.9515106
11:26:1146.8546.9046.85-0.9545105
11:26:0646.8546.9046.85-0.9515101
11:26:0146.8546.9046.85-0.9525100
11:25:5146.8546.9046.85-0.9515098
11:25:3646.8546.9046.85-0.9525097
11:25:2646.8546.9046.85-0.9545095
11:23:5146.8546.9046.90-0.9025091
11:23:4646.8546.9046.90-0.9025089
11:23:2146.8546.9046.90-0.9025087
11:23:1146.8546.9046.90-0.9015085
11:23:0146.8546.9046.90-0.9015084
11:22:2046.8546.9046.90-0.9015083
11:21:3046.8546.9046.90-0.9015082
11:21:2046.8546.9046.90-0.9015081
11:21:0546.8546.9046.90-0.9015080
11:21:0046.8546.9046.90-0.9045079
11:20:4546.8546.9046.90-0.9015075
11:20:2546.8546.9046.90-0.9015074
11:20:2046.8546.9046.90-0.9055073
11:19:0546.8546.9046.90-0.9055068
11:18:5546.8546.9046.85-0.9515063
11:18:2046.8546.9046.85-0.9515062
11:18:1446.8546.9046.90-0.9055061
11:17:5946.8046.8546.85-0.95105056
11:17:5446.8046.8546.85-0.9525046
11:17:1446.8046.8546.85-0.9515044
11:16:3946.8046.8546.85-0.9535043
11:16:2446.8046.8546.85-0.9515040
11:16:1346.8046.8546.85-0.9515039
11:15:2346.8046.8546.80-1.0055038
11:15:0346.8046.8546.85-0.9525033
11:14:2846.8046.8546.85-0.9515031
11:14:1346.8046.8546.80-1.0015030
11:13:3846.8046.8546.80-1.0015029
11:12:4346.8046.8546.85-0.9525028
11:12:3846.8046.8546.80-1.0015026
11:12:2346.8046.8546.85-0.9515025
11:11:5746.8046.8546.85-0.9535024
11:11:4246.8046.8546.85-0.9515021
11:10:5746.8046.8546.80-1.0015020
11:10:2246.8046.8546.85-0.9515019
11:10:1246.8046.8546.85-0.9515018
11:10:0746.8046.8546.85-0.9515017
11:10:0246.8046.8546.85-0.9525016
11:08:4246.8046.8546.85-0.9515014
11:08:3746.8046.8546.85-0.9545013
11:07:1246.8546.9046.85-0.9555009
11:07:0646.8546.9046.85-0.95135004
11:06:3146.8546.9046.85-0.9554991
11:06:2646.8546.9046.85-0.9534986
11:05:5646.8546.9046.90-0.9014983
11:05:5146.8546.9046.90-0.9014982
11:05:3046.8546.9046.90-0.9054981
11:05:2546.8546.9046.90-0.90164976
11:04:5546.8546.9046.85-0.9544960
11:03:5046.8046.8546.85-0.9554956
11:03:3546.8046.8546.85-0.9534951
11:02:4046.8046.8546.85-0.9514948
11:02:3046.8046.8546.85-0.9534947
11:02:2046.8046.8546.85-0.9514944
11:02:0546.8046.8546.85-0.9514943
11:02:0046.8046.8546.85-0.9514942
11:01:5546.8046.8546.85-0.9524941
11:01:1446.8046.9046.85-0.9514939
11:00:5946.8546.9046.85-0.9564938
11:00:3946.8546.9046.85-0.9554932
11:00:0946.8046.8546.85-0.9514927
10:59:5946.8046.8546.85-0.9514926
10:59:0946.8046.9046.80-1.0054925
10:58:3446.8046.9046.80-1.0014920
10:58:1946.8046.9046.80-1.0014919
10:58:0946.8046.8546.85-0.9514918
10:58:0446.8046.8546.85-0.9514917
10:57:4946.8046.8546.85-0.9514916
10:57:3446.8046.8546.85-0.9554915
10:57:2946.8046.8546.85-0.9534910
10:56:5346.8046.8546.80-1.0014907
10:56:4346.8046.8546.80-1.0014906
10:55:2846.8046.8546.80-1.0014905
10:55:2346.8046.8546.85-0.9514904
10:55:1846.8046.8546.80-1.0014903
10:55:0846.8046.8546.80-1.0054902
10:53:3746.8546.9046.85-0.9564897
10:53:2746.8546.9046.90-0.9014891
10:52:2246.8546.9046.85-0.9514890
10:52:0746.8546.9046.90-0.9024889
10:51:3746.8546.9046.85-0.9524887
10:51:2246.8046.8546.85-0.9534885
10:51:1746.8546.9046.85-0.9514882
10:51:1246.8546.9046.85-0.9514881
10:50:4646.8046.8546.85-0.9514880
10:50:4146.8546.9046.85-0.9544879
10:50:1146.8046.8546.85-0.9524875
10:50:0646.8046.8546.85-0.9514873
10:49:5146.8046.8546.85-0.9514872
10:49:3646.8046.8546.85-0.9514871
10:49:3146.8046.8546.85-0.9524870
10:48:3646.8546.9046.80-1.0054868
10:48:2146.8546.9046.85-0.9514863
10:48:0146.8546.9046.80-1.0054862
10:47:3146.9046.9546.90-0.9024857
10:47:1646.9046.9546.90-0.9074855
10:47:0646.9046.9546.95-0.8524848
10:46:3546.9046.9546.90-0.9014846
10:46:3046.9046.9546.95-0.85114845
10:46:1546.9046.9546.90-0.9054834
10:45:5046.9046.9546.95-0.8514829
10:45:4046.9046.9546.90-0.9014828
10:45:2046.9046.9546.90-0.9044827
10:44:1546.9046.9546.90-0.9014823
10:43:5446.9046.9546.90-0.9024822
10:43:3946.8546.9046.90-0.9024820
10:42:5446.8546.9046.90-0.9014818
10:42:3946.9046.9546.90-0.9034817
10:42:0946.9046.9546.90-0.9014814
10:41:3946.9046.9546.90-0.9024813
10:41:1446.9046.9546.95-0.8534811
10:40:5946.8546.9546.95-0.8514808
10:40:4946.8546.9046.95-0.8534807
10:40:1446.8046.9046.95-0.85104804
10:40:0946.8046.9046.90-0.9034794
10:40:0446.8046.9046.80-1.0054791
10:39:4346.8546.9046.85-0.9524786
10:39:2846.8546.9046.85-0.9514784
10:39:1346.9046.9546.90-0.9044783
10:39:0846.9046.9546.90-0.90144779
10:38:5846.9046.9546.90-0.9074765
10:38:4346.9046.9546.90-0.9054758
10:38:2846.9046.9546.95-0.8524753
10:38:2346.9046.9546.95-0.8514751
10:38:0346.9046.9546.95-0.8514750
10:37:5846.9046.9546.95-0.8534749
10:37:5346.9046.9546.95-0.8524746
10:37:3846.9046.9546.95-0.8514744
10:37:3346.9046.9546.95-0.8514743
10:37:2346.9046.9546.95-0.85104742
10:37:1346.9046.9546.95-0.85104732
10:37:0346.8546.9046.90-0.9044722
10:36:5846.8546.9046.90-0.9014718
10:36:5346.8546.9046.90-0.9014717
10:36:1246.8546.9046.90-0.9014716
10:36:0746.7546.8046.85-0.9534715
10:35:5746.8046.9046.80-1.00154712
10:35:3746.8046.8546.85-0.9514697
10:35:3246.8546.9046.85-0.9514696
10:35:2746.8546.9046.85-0.9554695
10:35:0746.8046.8546.85-0.9544690
10:35:0246.8046.9046.85-0.9514686
10:34:3746.8546.9046.85-0.9524685
10:34:2746.8546.9046.85-0.9544683
10:34:2246.8546.9046.85-0.95154679
10:33:3246.8546.9546.85-0.9514664
10:33:2746.8546.9046.90-0.90124663
10:33:1746.8046.8546.85-0.9514651
10:33:0646.8046.8546.80-1.0014650
10:33:0146.8046.8546.85-0.9534649
10:32:5646.8046.8546.80-1.0014646
10:32:5146.8046.8546.85-0.9564645
10:32:4146.8046.8546.85-0.9554639
10:32:3646.8046.8546.85-0.9514634
10:32:3146.8046.8546.85-0.9554633
10:32:2646.7546.8046.80-1.00204628
10:32:2146.7546.8046.80-1.00104608
10:32:1146.7546.8046.80-1.0014598
10:32:0646.7046.7546.75-1.05174597
10:32:0146.7046.7546.75-1.0524580
10:31:4646.7046.7546.75-1.0514578
10:31:4146.7046.7546.75-1.0514577
10:31:3146.7046.7546.70-1.1024576
10:31:1646.7546.8046.75-1.0584574
10:31:0146.7546.8046.75-1.0514566
10:30:3646.7546.8046.75-1.0514565
10:29:5646.7046.8046.70-1.1014564
10:29:4646.7546.8046.75-1.0524563
10:29:3646.7546.8046.75-1.0534561
10:29:3146.7546.8046.75-1.0514558
10:29:2646.7046.7546.75-1.0544557
10:29:2146.7046.7546.75-1.0514553
10:29:1146.7046.7546.75-1.0514552
10:28:4646.7546.8046.75-1.0554551
10:28:4146.7546.8046.75-1.0514546
10:28:3046.7046.7546.75-1.0534545
10:28:2046.7046.7546.75-1.0514542
10:28:1546.7046.7546.75-1.0514541
10:28:1046.7046.7546.75-1.0514540
10:27:5546.7046.7546.75-1.0514539
10:27:3546.7546.8046.75-1.0514538
10:27:3046.7046.7546.75-1.0584537
10:27:2546.7046.7546.75-1.0514529
10:26:5546.7046.7546.75-1.0524528
10:26:3046.7046.7546.75-1.0524526
10:26:2546.7046.7546.70-1.1074524
10:26:2046.7046.7546.75-1.0524517
10:25:4446.7046.7546.70-1.1014515
10:25:3446.7046.7546.70-1.1014514
10:25:1946.6546.7546.70-1.1014513
10:25:1446.6546.7046.70-1.1034512
10:25:0946.6546.7046.70-1.1034509
10:24:5946.6546.7046.70-1.1084506
10:24:5446.6546.7046.70-1.1074498
10:24:4946.6546.7046.70-1.1034491
10:24:4446.6546.7046.65-1.1534488
10:24:3446.6546.7046.70-1.1024485
10:24:2446.6046.6546.65-1.15344483
10:24:1946.6046.6546.60-1.2014449
10:23:1946.6046.6546.55-1.25114448
10:23:1446.5546.6046.60-1.20194437
10:22:4946.5546.6046.60-1.2014418
10:22:3446.5546.6046.60-1.2014417
10:22:2946.5546.6046.55-1.2514416
10:22:1946.5546.6046.60-1.2014415
10:22:0446.5546.6046.60-1.2014414
10:21:5946.5546.6046.55-1.2524413
10:21:5446.5546.6046.55-1.2534411
10:21:4346.5546.6046.55-1.2524408
10:21:2346.5546.6046.55-1.2524406
10:21:1846.5046.5546.55-1.2524404
10:21:1346.5046.5546.55-1.2524402
10:21:0346.5046.5546.50-1.3074400
10:20:5346.5046.5546.50-1.3014393
10:20:4346.5046.5546.50-1.3014392
10:20:3346.5046.5546.50-1.3024391
10:20:2346.5046.5546.50-1.3014389
10:20:1346.5046.5546.50-1.3014388
10:19:5846.4546.6046.45-1.3524387
10:19:4346.4546.6046.45-1.3534385
10:19:3346.5546.6046.45-1.3564382
10:19:2846.6046.6546.60-1.2054376
10:19:2346.6046.6546.60-1.2024371
10:19:1346.5546.6046.60-1.2024369
10:19:0346.5546.6046.60-1.2054367
10:18:5346.5046.6046.60-1.2014362
10:18:4846.5046.6046.60-1.2014361
10:18:2846.4546.5546.60-1.2094360
10:18:2346.4546.5046.50-1.30124351
10:18:1846.4546.5046.50-1.3054339
10:18:1346.4546.5046.50-1.3034334
10:18:0846.4546.5046.50-1.3034331
10:18:0346.4546.5046.45-1.3534328
10:17:5846.4546.5046.45-1.3514325
10:17:5346.4546.5046.50-1.3024324
10:17:4846.4546.5046.50-1.3014322
10:17:4346.4546.5046.50-1.3024321
10:17:3346.4546.5046.50-1.3014319
10:17:2346.4546.5046.45-1.3514318
10:17:1846.4546.5046.50-1.3054317
10:17:1346.4046.4546.45-1.35124312
10:17:0846.3546.4046.40-1.4054300
10:17:0346.3546.4046.40-1.40234295
10:16:5746.3546.4046.40-1.4014272
10:16:5246.3546.4046.35-1.4574271
10:16:4746.3546.4046.35-1.4524264
10:16:3746.3546.4046.35-1.4534262
10:16:2746.3546.4046.35-1.4514259
10:16:1746.3546.4046.35-1.4524258
10:16:0746.3046.3546.35-1.4564256
10:16:0246.3046.3546.35-1.4554250
10:15:5246.3546.4046.35-1.4524245
10:15:4746.3546.4046.35-1.4524243
10:15:4246.3546.4046.35-1.4544241
10:15:3746.3546.4046.35-1.4574237
10:15:3246.3546.4046.35-1.4524230
10:15:2246.4046.4546.35-1.45124228
10:15:1746.4046.4546.40-1.4084216
10:15:1246.4046.4546.40-1.40134208
10:14:5646.4046.4546.40-1.4014195
10:14:5146.4546.5046.45-1.3544194
10:14:4146.4546.5046.45-1.3514190
10:14:3646.4046.5046.45-1.3514189
10:14:3146.4546.5046.45-1.3544188
10:14:2646.4546.5046.50-1.3024184
10:14:2146.4546.5046.45-1.3514182
10:14:1646.4546.5046.50-1.3064181
10:14:1146.4546.5046.50-1.3064175
10:14:0646.4546.5046.45-1.3534169
10:14:0146.4546.5046.45-1.3544166
10:13:5646.5046.5546.50-1.30314162
10:13:5146.5046.5546.50-1.30154131
10:13:4646.5046.5546.50-1.3074116
10:13:4146.5046.5546.50-1.30184109
10:13:3646.5046.5546.50-1.3054091
10:13:3146.5046.5546.50-1.30224086
10:13:2146.5046.5546.50-1.30104064
10:13:1646.5046.5546.55-1.2524054
10:13:1146.5046.5546.50-1.30224052
10:13:0646.5046.5546.50-1.30204030
10:13:0146.5046.5546.50-1.3014010
10:12:5646.5046.5546.50-1.3014009
10:12:5146.5046.5546.50-1.3024008
10:12:4646.5046.5546.50-1.3054006
10:12:4146.5046.5546.55-1.2554001
10:12:3646.5046.5546.55-1.2533996
10:12:3146.5046.5546.50-1.3053993
10:12:2646.5046.5546.55-1.2523988
10:12:2146.5046.5546.55-1.25113986
10:12:1646.5546.6046.55-1.25263975
10:12:1146.5546.6046.60-1.2013949
10:12:0646.5546.6046.55-1.2513948
10:12:0146.5546.6046.55-1.2543947
10:11:5646.5546.6046.60-1.2023943
10:11:5146.5546.6046.55-1.2513941
10:11:4646.5546.6046.60-1.2013940
10:11:4146.5546.6046.55-1.2543939
10:11:3146.5546.6046.60-1.2053935
10:11:2646.5046.5546.55-1.2573930
10:11:2146.5046.5546.55-1.25223923
10:11:1646.5046.5546.55-1.2513901
10:11:1146.5046.5546.55-1.2513900
10:11:0546.5046.5546.55-1.2513899
10:10:5546.5046.5546.50-1.3033898
10:10:5046.5546.6046.55-1.2563895
10:10:4546.5546.6046.55-1.25143889
10:10:4046.5546.6046.55-1.2523875
10:10:3546.5546.6046.55-1.2513873
10:10:3046.5546.6046.55-1.25103872
10:10:2046.6046.6546.60-1.2033862
10:10:1546.6046.6546.60-1.2053859
10:10:1046.6046.6546.60-1.2033854
10:10:0546.6046.6546.60-1.20103851
10:10:0046.6046.6546.60-1.2013841
10:09:5546.5546.6046.60-1.2053840
10:09:5046.6046.6546.60-1.2073835
10:09:4546.6046.6546.60-1.20133828
10:09:3546.6046.6546.60-1.2053815
10:09:3046.6046.6546.65-1.1533810
10:09:2546.6046.6546.60-1.20403807
10:09:1546.6546.7046.65-1.1533767
10:09:1046.6546.7046.65-1.1533764
10:09:0046.6546.7046.65-1.1543761
10:08:5546.6546.7046.65-1.1543757
10:08:5046.6546.7046.70-1.1013753
10:08:4546.6546.7046.65-1.1533752
10:08:4046.6546.7046.65-1.1513749
10:08:3546.6546.7046.65-1.1513748
10:08:3046.6546.7046.65-1.1533747
10:08:2546.6546.7046.65-1.1523744
10:08:1546.6546.7546.65-1.1523742
10:08:1046.7046.7546.70-1.1023740
10:08:0546.6546.7546.70-1.1063738
10:08:0046.7046.7546.70-1.10133732
10:07:5546.7046.7546.70-1.1053719
10:07:5046.7046.7546.70-1.10143714
10:07:4546.7046.7546.70-1.10103700
10:07:3546.7546.8046.75-1.05193690
10:07:2546.7546.8046.75-1.0513671
10:07:1546.7546.8046.75-1.05103670
10:07:0046.7546.8046.80-1.0013660
10:06:3946.7546.8046.80-1.0013659
10:06:2946.7546.8046.80-1.0013658
10:06:1946.8046.8546.80-1.0053657
10:06:0946.8046.8546.80-1.0013652
10:05:5946.8046.8546.80-1.00163651
10:05:5446.8046.8546.80-1.0023635
10:05:4946.8046.8546.80-1.0023633
10:05:2946.8046.8546.80-1.0013631
10:05:1946.8046.8546.80-1.0063630
10:05:1446.8046.8546.80-1.00163624
10:05:0946.8046.8546.80-1.0063608
10:04:5946.8046.8546.80-1.0023602
10:04:5446.8046.8546.80-1.0043600
10:04:4946.8046.8546.80-1.0013596
10:04:4446.8046.8546.80-1.0023595
10:04:3946.8046.8546.80-1.0053593
10:04:1946.8046.8546.80-1.0043588
10:04:0946.8046.8546.80-1.00103584
10:04:0446.8046.8546.80-1.0043574
10:03:5946.8046.8546.85-0.9523570
10:03:5446.8046.8546.80-1.0023568
10:03:4946.8046.8546.80-1.00283566
10:03:4446.8046.8546.80-1.0043538
10:03:3446.8046.9046.80-1.0063534
10:03:2946.8046.8546.85-0.9513528
10:03:2446.8046.8546.80-1.0023527
10:03:1946.8046.8546.85-0.9513525
10:02:5846.8046.8546.85-0.9523524
10:02:5346.8046.8546.85-0.9553522
10:02:3846.8046.8546.85-0.9513517
10:02:3346.8546.9046.85-0.9563516
10:02:2846.8546.9046.85-0.95103510
10:02:2346.8546.9046.85-0.9523500
10:02:1846.8546.9046.90-0.9053498
10:02:1346.8546.9046.85-0.9513493
10:02:0846.8546.9046.85-0.9513492
10:02:0346.8546.9046.85-0.9553491
10:01:4846.8546.9046.85-0.9513486
10:01:3346.8546.9046.90-0.9013485
10:01:2846.8546.9046.85-0.9573484
10:01:2346.8546.9046.85-0.9513477
10:01:1346.9046.9546.90-0.9013476
10:01:0346.8546.9046.85-0.9523475
10:00:5846.8546.9046.90-0.9023473
10:00:4846.9046.9546.90-0.9033471
10:00:4346.9046.9546.95-0.8513468
10:00:3846.9046.9546.90-0.9013467
10:00:2346.9046.9546.90-0.9013466
10:00:1346.9046.9546.90-0.9013465
10:00:0346.9046.9546.90-0.9033464
09:59:5346.9046.9546.90-0.9023461
09:59:2846.9047.0046.90-0.90103459
09:59:1846.9047.0046.95-0.8513449
09:59:1346.9547.0046.95-0.8513448
09:58:5846.9046.9546.95-0.8523447
09:58:5346.9547.0046.95-0.8543445
09:58:4846.9547.0046.95-0.8523441
09:58:4246.9547.0046.95-0.85513439
09:58:3746.9547.0047.00-0.8023388
09:58:1746.9547.0046.95-0.8513386
09:57:4246.9547.0047.00-0.8013385
09:57:2746.9547.0047.00-0.8013384
09:57:2246.9547.0046.95-0.8553383
09:57:0246.9547.0046.95-0.8513378
09:56:4746.9547.0046.95-0.8513377
09:56:3646.9046.9546.95-0.8513376
09:56:3146.9046.9546.95-0.8523375
09:56:2646.9046.9546.95-0.8543373
09:56:2146.9046.9546.95-0.85153369
09:56:0146.9046.9546.95-0.8513354
09:55:5646.9046.9546.95-0.8513353
09:54:5146.9046.9546.95-0.8543352
09:54:3646.9046.9546.95-0.8523348
09:54:2646.9046.9546.90-0.9053346
09:54:1146.9046.9546.95-0.85103341
09:54:0646.9046.9546.90-0.9013331
09:53:5646.9046.9546.95-0.8513330
09:53:4146.9046.9546.90-0.9023329
09:53:2646.9046.9546.90-0.9033327
09:53:1646.9046.9546.90-0.9013324
09:53:1146.9046.9546.90-0.9053323
09:52:5646.9046.9546.95-0.8513318
09:52:5146.9046.9546.95-0.8513317
09:52:4146.8546.9046.90-0.9033316
09:52:3146.9046.9546.90-0.9013313
09:52:2646.9046.9546.90-0.9023312
09:52:2046.9046.9546.90-0.9013310
09:52:0546.9046.9546.90-0.9023309
09:51:5546.9046.9546.90-0.9013307
09:51:4546.8546.9546.85-0.95123306
09:51:3046.9046.9546.90-0.9023294
09:51:2046.9046.9546.90-0.9013292
09:51:1546.9046.9546.90-0.9023291
09:51:0546.9046.9546.90-0.9023289
09:51:0046.8546.9046.90-0.9043287
09:50:5546.8546.9046.90-0.9033283
09:50:5046.8546.9046.85-0.9513280
09:50:4546.8546.9046.85-0.9563279
09:50:2546.8546.9046.90-0.9023273
09:50:2046.8546.9046.85-0.9513271
09:50:1546.8546.9046.85-0.9513270
09:50:1046.8546.9046.85-0.9523269
09:49:4546.9046.9546.85-0.95103267
09:49:3546.9046.9546.95-0.8513257
09:49:3046.9046.9546.95-0.8513256
09:49:1546.8546.9546.90-0.9043255
09:49:1046.8546.9546.85-0.9543251
09:49:0546.8546.9546.85-0.9533247
09:48:5546.8546.9546.85-0.9523244
09:48:4546.8546.9546.85-0.9513242
09:48:4046.8046.8546.85-0.9533241
09:48:3546.8046.8546.80-1.0043238
09:48:3046.8546.9546.85-0.9573234
09:48:2546.8546.9546.85-0.95133227
09:48:1546.8546.9546.85-0.9513214
09:48:1046.8546.9546.85-0.9553213
09:48:0546.8546.9046.90-0.9083208
09:47:5546.8546.9046.85-0.9563200
09:47:5046.8546.9046.90-0.9023194
09:47:4546.8546.9046.85-0.9513192
09:47:1946.8546.9046.85-0.9533191
09:46:5946.8546.9046.85-0.9563188
09:46:5446.8546.9046.85-0.9583182
09:46:3946.8546.9546.90-0.9063174
09:46:3446.9046.9546.85-0.95123168
09:46:2946.9046.9546.90-0.9083156
09:46:2446.9046.9546.95-0.8553148
09:46:1946.9046.9546.95-0.8523143
09:46:1446.9046.9546.90-0.9013141
09:46:0946.9046.9546.90-0.9013140
09:46:0446.9046.9546.90-0.9033139
09:45:5946.9547.0046.95-0.85103136
09:45:5446.9547.0547.00-0.8013126
09:45:4946.9547.0547.00-0.8013125
09:45:4447.0047.0547.00-0.80133124
09:45:3947.0047.0547.00-0.8063111
09:45:3447.0047.0547.00-0.8013105
09:45:2447.0047.0547.00-0.8013104
09:45:1947.0047.0547.05-0.7513103
09:45:1447.0047.0547.00-0.80113102
09:45:0947.0047.0547.00-0.8013091
09:45:0447.0047.0547.00-0.8023090
09:44:5847.0047.0547.05-0.7513088
09:44:5347.0047.0547.00-0.8073087
09:44:4847.0547.1047.05-0.75103080
09:44:4347.0547.1047.05-0.7553070
09:44:3347.0047.0547.05-0.7583065
09:44:2347.0047.0547.05-0.7533057
09:44:1847.0547.1047.05-0.7523054
09:44:1347.0047.0547.05-0.7563052
09:44:0847.0047.0547.00-0.8053046
09:44:0347.0047.0547.05-0.7523041
09:43:5847.0047.0547.05-0.7523039
09:43:5346.9547.0047.05-0.75193037
09:43:4846.9547.0047.00-0.80103018
09:43:4346.9547.0047.00-0.8033008
09:43:3846.9547.0047.00-0.8033005
09:43:3346.9046.9546.95-0.8583002
09:43:2846.9046.9546.95-0.85182994
09:43:2346.8546.9046.90-0.9042976
09:43:1846.8546.9046.90-0.90252972
09:43:1346.8546.9046.90-0.9032947
09:43:0846.8046.8546.90-0.90112944
09:43:0346.8046.8546.85-0.95172933
09:42:5846.7546.8046.80-1.00182916
09:42:5346.7546.8046.80-1.0092898
09:42:4846.7546.8046.75-1.05172889
09:42:4346.7046.7546.75-1.05182872
09:42:3846.7046.7546.75-1.05122854
09:42:3346.7546.8046.75-1.0592842
09:42:2846.7546.8046.75-1.0512833
09:42:2346.7546.8046.75-1.0552832
09:42:1846.8046.8546.80-1.0062827
09:42:1346.8046.8546.80-1.0082821
09:42:0846.8046.8546.80-1.0012813
09:42:0346.8046.8546.80-1.00102812
09:41:5846.8046.8546.80-1.00222802
09:41:5346.8046.8546.80-1.00122780
09:41:4846.8046.8546.80-1.00152768
09:41:4346.8046.8546.80-1.0052753
09:41:3846.8046.8546.80-1.00162748
09:41:3346.8046.8546.80-1.00192732
09:41:2846.8546.9046.85-0.95142713
09:41:2346.8546.9046.85-0.95102699
09:41:1846.9046.9546.90-0.90172689
09:41:1346.9046.9546.90-0.9012672
09:41:0746.9547.0046.90-0.90272671
09:41:0246.9547.0046.95-0.85152644
09:40:5746.9547.0046.95-0.8552629
09:40:5246.9547.0047.00-0.8072624
09:40:4747.0047.0547.00-0.80272617
09:40:4247.0047.0547.00-0.80342590
09:40:3747.0047.0547.00-0.80342556
09:40:3247.0047.0547.00-0.80432522
09:40:2747.0047.0547.00-0.8052479
09:40:2247.0047.0547.00-0.80132474
09:40:1747.0047.0547.00-0.8032461
09:40:1247.0047.0547.00-0.80142458
09:40:0747.0047.0547.00-0.8092444
09:40:0247.0047.0547.05-0.7532435
09:39:5747.0547.1047.05-0.75132432
09:39:5247.0547.1047.05-0.75202419
09:39:4747.0547.1047.10-0.7052399
09:39:3747.1047.1547.10-0.70112394
09:39:3247.1047.1547.10-0.70212383
09:39:2747.1047.1547.10-0.70202362
09:39:2247.1047.1547.15-0.6522342
09:39:1747.1547.2047.15-0.6522340
09:39:1247.1547.2047.15-0.6512338
09:39:0747.1547.2047.15-0.6552337
09:39:0247.1547.2047.15-0.6532332
09:38:5247.1547.2047.15-0.6552329
09:38:4747.1547.2047.15-0.6552324
09:38:4247.1547.2047.15-0.6562319
09:38:3747.1547.2047.15-0.6572313
09:38:3247.1547.2047.20-0.6052306
09:38:2247.1047.1547.20-0.6052301
09:38:1747.1047.1547.10-0.70112296
09:38:1247.1047.1547.10-0.7042285
09:38:0747.1047.1547.10-0.7042281
09:38:0247.1047.1547.10-0.7032277
09:37:5747.1047.1547.10-0.7052274
09:37:5247.1047.1547.15-0.6522269
09:37:4747.1047.1547.10-0.7032267
09:37:4247.1047.1547.10-0.70102264
09:37:3747.1047.1547.15-0.6532254
09:37:3247.1047.1547.15-0.6522251
09:37:2247.1047.1547.15-0.6512249
09:37:1747.1047.1547.10-0.7042248
09:37:1247.1047.1547.15-0.6562244
09:37:0747.1547.2047.15-0.65272238
09:37:0247.1547.2047.15-0.6512211
09:36:5747.1547.2047.20-0.6042210
09:36:5147.1547.2047.15-0.6562206
09:36:4147.2047.2547.20-0.6052200
09:36:3647.2047.2547.20-0.6052195
09:36:2647.2047.2547.20-0.6052190
09:36:2147.2047.2547.20-0.60132185
09:36:0647.1547.2047.20-0.6052172
09:36:0147.1547.2047.15-0.65112167
09:35:5647.1547.2047.20-0.6062156
09:35:4147.1547.2047.20-0.6022150
09:35:3647.1547.2047.20-0.6012148
09:35:3147.1547.2047.20-0.6022147
09:35:2647.2047.2547.20-0.6052145
09:35:2147.2047.2547.20-0.6062140
09:35:1647.2047.2547.20-0.6072134
09:35:1147.2047.2547.20-0.6062127
09:35:0647.2047.2547.20-0.6042121
09:35:0147.2047.2547.20-0.60132117
09:34:5647.2047.2547.20-0.60222104
09:34:5147.2047.2547.25-0.5522082
09:34:4647.2047.2547.20-0.6082080
09:34:4147.2547.3047.25-0.5592072
09:34:3647.2547.3047.25-0.5532063
09:34:3147.2547.3047.25-0.55292060
09:34:2647.2547.3047.25-0.5552031
09:34:2147.2547.3047.25-0.5512026
09:34:1647.3047.3547.30-0.50572025
09:34:1147.3047.3547.35-0.4521968
09:34:0547.3047.3547.30-0.5011966
09:34:0047.3047.3547.35-0.4521965
09:33:5047.3547.4047.35-0.4551963
09:33:4047.3547.4047.40-0.4051958
09:33:3547.3547.4047.35-0.4521953
09:33:3047.3547.4047.35-0.45101951
09:33:2547.3547.4047.35-0.4521941
09:33:2047.3547.4047.35-0.4571939
09:33:1047.4047.4547.40-0.4071932
09:33:0547.4047.4547.40-0.40381925
09:33:0047.4047.4547.45-0.3531887
09:32:5547.4047.4547.40-0.4051884
09:32:5047.4047.4547.40-0.4021879
09:32:4047.4047.4547.45-0.3511877
09:32:3547.4047.4547.45-0.3531876
09:32:3047.4047.4547.45-0.3511873
09:32:2547.4047.4547.45-0.3511872
09:32:1547.4047.4547.45-0.3531871
09:32:0547.3547.4047.40-0.4051868
09:32:0047.3547.4047.40-0.4011863
09:31:5547.4047.4547.40-0.4041862
09:31:5047.3547.4047.45-0.3551858
09:31:2047.3547.4547.40-0.4011853
09:31:1547.3547.4547.35-0.4511852
09:30:5547.3547.4547.35-0.4521851
09:30:4547.3547.4547.45-0.3521849
09:30:3047.3547.4547.35-0.4511847
09:30:2547.3547.4547.35-0.45111846
09:30:0547.3547.4547.35-0.4531835
09:29:5447.3547.4047.40-0.4021832
09:29:4947.3547.4047.40-0.4051830
09:29:4447.3547.4047.40-0.4031825
09:29:2947.3547.4047.40-0.4011822
09:29:2447.3547.4047.40-0.4031821
09:29:1947.3547.4047.35-0.4521818
09:29:1447.3547.4047.35-0.4551816
09:29:0947.4047.4547.40-0.4031811
09:28:5447.4047.4547.40-0.4021808
09:28:1947.4047.4547.40-0.4031806
09:28:0447.4047.5047.40-0.4011803
09:27:4447.3547.5047.50-0.3011802
09:27:2947.4547.5047.40-0.4031801
09:27:2447.4547.5047.45-0.3561798
09:27:1947.4047.4547.45-0.35201792
09:27:1447.4047.4547.45-0.35161772
09:27:0447.3547.4047.40-0.4011756
09:26:5947.3547.4047.40-0.4011755
09:26:4847.3547.4547.40-0.4021754
09:26:2847.3547.4047.40-0.4011752
09:26:2347.3547.4047.35-0.45101751
09:26:1847.3547.4547.40-0.4011741
09:26:1347.3547.4047.40-0.4051740
09:26:0347.4047.4547.40-0.4061735
09:25:5847.4047.4547.40-0.4011729
09:25:4847.4047.4547.40-0.4011728
09:25:3847.3547.4047.40-0.4081727
09:25:3347.3547.4047.35-0.4521719
09:25:2847.3547.4047.35-0.4531717
09:25:2347.3547.4047.35-0.4521714
09:25:1847.3547.4047.35-0.45111712
09:25:1347.3547.4047.40-0.40151701
09:25:0847.3547.4047.35-0.4521686
09:25:0347.3547.4047.35-0.4561684
09:24:5847.3547.4047.35-0.4511678
09:24:5347.3547.4047.35-0.4561677
09:24:4347.3547.4047.35-0.4541671
09:24:3847.3547.4047.40-0.4021667
09:24:2847.3547.4047.40-0.4051665
09:24:2347.4047.4547.40-0.40351660
09:24:1347.4047.4547.40-0.4011625
09:24:0847.4047.4547.40-0.4081624
09:23:5347.4547.5047.45-0.3541616
09:23:4347.4547.5047.45-0.3531612
09:23:3347.4547.5547.45-0.35111609
09:23:2847.4547.5547.45-0.3521598
09:23:1747.5047.5547.45-0.3551596
09:23:1247.5547.6047.55-0.2591591
09:23:0747.5547.6047.55-0.2511582
09:22:5747.4547.5547.55-0.2551581
09:22:5247.5047.5547.50-0.3061576
09:22:4747.5047.5547.50-0.30121570
09:22:4247.5047.5547.55-0.2531558
09:22:2747.5547.6047.50-0.3081555
09:22:1247.5547.6047.55-0.2571547
09:21:1747.5547.6047.60-0.2011540
09:21:0247.5547.6047.60-0.2021539
09:20:4747.5547.6047.55-0.2561537
09:20:3247.5547.6047.60-0.2061531
09:20:2747.5547.6047.60-0.2051525
09:20:2247.5547.6047.60-0.2021520
09:20:0747.5547.6047.60-0.2041518
09:20:0247.5547.6047.60-0.2021514
09:19:5247.6047.6547.60-0.20101512
09:19:4747.6047.6547.60-0.2011502
09:19:4247.5547.6047.60-0.2031501
09:19:3747.5547.6047.60-0.2031498
09:19:3247.5547.6047.60-0.2061495
09:19:2747.5547.6047.60-0.2041489
09:19:2247.5047.5547.55-0.2541485
09:19:1747.5547.6047.55-0.2511481
09:19:1247.5547.6047.55-0.2521480
09:19:0747.5547.6047.55-0.2521478
09:18:5747.5547.6047.55-0.2551476
09:18:5147.5547.6047.60-0.2061471
09:18:4647.5547.6047.60-0.2011465
09:18:4147.5547.6047.60-0.2011464
09:18:1647.6047.6547.55-0.2531463
09:18:1147.6047.6547.60-0.2051460
09:18:0147.6047.6547.60-0.20101455
09:17:5147.6047.6547.60-0.2021445
09:17:3647.6047.6547.65-0.1531443
09:17:3147.6547.7047.60-0.20101440
09:17:2147.6547.7047.70-0.1051430
09:17:1647.6547.7047.70-0.1031425
09:17:1147.6547.7047.65-0.1541422
09:17:0647.6547.7047.65-0.1511418
09:17:0147.6047.6547.70-0.10211417
09:16:5647.6047.6547.65-0.1541396
09:16:5147.6047.6547.65-0.1551392
09:16:4647.6047.6547.65-0.15101387
09:16:4047.6047.6547.65-0.1511377
09:16:3547.6047.6547.65-0.15101376
09:16:2047.6047.6547.60-0.2011366
09:16:0547.5047.6047.60-0.2031365
09:16:0047.5047.5547.55-0.2531362
09:15:5547.5047.5547.55-0.2511359
09:15:5047.5047.5547.55-0.2511358
09:15:4547.5547.6047.55-0.2561357
09:15:4047.6047.6547.60-0.2041351
09:15:3547.6047.6547.60-0.2021347
09:15:3047.6047.6547.60-0.2021345
09:15:2547.6047.6547.65-0.1551343
09:15:2047.6047.6547.65-0.1511338
09:15:1047.5547.6547.60-0.2011337
09:15:0547.5547.6047.60-0.2051336
09:14:5047.5047.5547.55-0.2591331
09:14:4547.5047.5547.55-0.2521322
09:14:1547.5047.5547.45-0.3531320
09:14:0547.4547.5047.50-0.30131317
09:13:5547.4047.4547.45-0.3521304
09:13:5047.4047.4547.45-0.3511302
09:13:4547.4047.5047.45-0.3511301
09:13:4047.4547.5047.45-0.3511300
09:13:3547.4547.5047.45-0.3511299
09:13:3047.4547.5047.45-0.3521298
09:13:2547.4547.5047.45-0.3511296
09:13:2047.4547.5047.45-0.3511295
09:13:1547.4547.5047.45-0.3511294
09:13:1047.4547.5047.45-0.3511293
09:13:0547.4547.5047.45-0.3511292
09:12:5547.4547.5047.50-0.3011291
09:12:5047.5047.5547.50-0.3051290
09:12:4547.5047.5547.50-0.3041285
09:12:4047.5047.5547.50-0.3061281
09:12:3547.5047.5547.50-0.3021275
09:12:3047.5047.5547.50-0.3021273
09:12:1947.5047.5547.50-0.3031271
09:12:1447.5047.5547.50-0.3011268
09:12:0447.4547.5047.50-0.30101267
09:11:5947.4547.5047.50-0.3011257
09:11:4947.4547.5047.50-0.3021256
09:11:4447.4547.5047.50-0.3011254
09:11:3947.4547.5047.50-0.3011253
09:11:3447.4547.5047.50-0.3011252
09:11:2947.4047.5047.50-0.3011251
09:11:2447.4047.5047.45-0.3511250
09:11:1447.3547.5047.45-0.3511249
09:11:0947.3547.4547.45-0.3571248
09:11:0447.4047.4547.35-0.4561241
09:10:5447.4047.4547.40-0.4071235
09:10:4447.3547.4047.40-0.4071228
09:10:3947.3547.4047.40-0.4041221
09:10:3447.3547.4047.40-0.4021217
09:10:2947.3547.4047.40-0.4021215
09:10:2447.3547.4047.35-0.4521213
09:10:1947.3047.3547.35-0.45181211
09:10:0947.3047.3547.35-0.45101193
09:10:0447.3047.3547.30-0.5091183
09:09:5947.3047.3547.30-0.5011174
09:09:5447.2547.3047.30-0.50161173
09:09:4947.2547.3047.30-0.5051157
09:09:4447.3047.3547.30-0.50121152
09:09:3947.2547.3047.35-0.4561140
09:09:3447.3047.3547.30-0.50131134
09:09:2947.2547.3047.30-0.50111121
09:09:2447.2547.3047.25-0.5571110
09:09:1947.2047.2547.25-0.55281103
09:09:1447.2047.2547.25-0.5521075
09:09:0947.2547.3047.25-0.55181073
09:09:0447.2547.3047.30-0.50101055
09:08:5947.2547.3047.25-0.55211045
09:08:5447.2547.3047.30-0.5071024
09:08:4947.3047.3547.30-0.50171017
09:08:4447.3047.3547.30-0.5081000
09:08:3947.3047.3547.30-0.503992
09:08:3447.3047.3547.30-0.5037989
09:08:2947.3047.3547.35-0.452952
09:08:2447.3547.4047.35-0.4510950
09:08:1947.4047.4547.40-0.4014940
09:08:1447.3547.4047.45-0.356926
09:08:0947.4047.4547.35-0.4524920
09:08:0447.4047.4547.45-0.358896
09:07:5947.4547.5047.45-0.3520888
09:07:5447.4547.5047.45-0.355868
09:07:4947.4547.5047.50-0.301863
09:07:4447.4547.5047.50-0.301862
09:07:3847.4547.5047.45-0.351861
09:07:3347.5047.5547.50-0.305860
09:07:2847.5047.5547.50-0.3012855
09:07:2347.5047.5547.50-0.3010843
09:07:1847.5047.5547.50-0.304833
09:07:1347.5047.5547.50-0.3027829
09:07:0847.5047.5547.50-0.303802
09:07:0347.5547.6047.50-0.303799
09:06:5847.6047.6547.55-0.2518796
09:06:5347.6047.6547.60-0.203778
09:06:4847.6047.6547.60-0.202775
09:06:4347.5547.6047.60-0.208773
09:06:3847.6047.6547.60-0.2041765
09:06:3347.6047.6547.60-0.203724
09:06:2847.6047.6547.60-0.202721
09:06:2347.6047.6547.65-0.155719
09:06:1847.6047.6547.65-0.158714
09:06:1347.5547.6047.60-0.2017706
09:06:0347.5547.6047.60-0.202689
09:05:5847.5547.6047.60-0.203687
09:05:5247.5547.6047.60-0.206684
09:05:4247.5547.6047.60-0.205678
09:05:3747.5547.6047.55-0.254673
09:05:3247.6047.6547.60-0.201669
09:05:2747.5547.6047.60-0.203668
09:05:2247.5547.6047.55-0.258665
09:05:1747.5547.6047.55-0.254657
09:05:1247.6047.6547.60-0.208653
09:05:0747.6047.6547.65-0.156645
09:05:0247.6547.7047.65-0.156639
09:04:5747.6547.7047.65-0.152633
09:04:5247.6047.7047.70-0.102631
09:04:4747.6047.7047.70-0.102629
09:04:4247.6047.7047.60-0.2010627
09:04:3747.5547.6047.60-0.2014617
09:04:3247.5547.6047.60-0.2010603
09:04:2247.5547.6047.55-0.253593
09:04:1747.5547.6047.55-0.253590
09:04:1247.5047.6047.55-0.254587
09:04:0747.5047.6047.50-0.304583
09:04:0247.5047.5547.55-0.254579
09:03:5747.5047.5547.50-0.302575
09:03:5247.5047.5547.50-0.305573
09:03:4747.5047.5547.50-0.304568
09:03:4247.5547.6047.50-0.3014564
09:03:3747.4547.5047.60-0.208550
09:03:3247.5547.6047.45-0.3513542
09:03:2747.4547.5047.60-0.208529
09:03:2247.5047.5547.50-0.3012521
09:03:1747.5547.6047.55-0.2512509
09:03:1247.5547.6047.55-0.252497
09:03:0747.6047.7047.60-0.205495
09:03:0247.6047.7047.60-0.205490
09:02:5747.6547.7547.60-0.2021485
09:02:5247.7547.8047.75-0.056464
09:02:4747.7547.8547.8001458
09:02:4247.7547.8047.8006457
09:02:3747.7547.8047.8006451
09:02:3247.7547.8047.8006445
09:02:2747.7547.8047.8006439
09:02:2247.6047.7547.80010433
09:02:1747.5547.6047.75-0.0512423
09:02:1247.5547.6047.60-0.208411
09:02:0747.5547.6047.60-0.2010403
09:02:0247.5047.6047.55-0.253393
09:01:5747.5047.7047.50-0.307390
09:01:5147.6047.7047.60-0.204383
09:01:4647.5047.6047.60-0.204379
09:01:4147.6047.7047.60-0.201375
09:01:3647.7047.7547.60-0.208374
09:01:3147.7047.7547.70-0.105366
09:01:2647.8047.8547.70-0.1031361
09:01:2147.8047.8547.80034330
09:01:1647.8547.9047.85+0.0518296
09:01:1147.8547.9047.90+0.102278
09:01:0648.0048.1047.90+0.1024276
09:01:0147.9548.0048.00+0.203252
09:00:5647.9048.0048.00+0.2013249
09:00:4647.8547.9047.90+0.1017236
09:00:4147.8547.9047.90+0.107219
09:00:3647.9548.0047.90+0.106212
09:00:3147.8547.9547.95+0.1513206
09:00:2647.8547.9547.95+0.156193
09:00:2147.8547.9547.85+0.059187
09:00:1647.9047.9547.85+0.0512178
09:00:1147.8547.9047.90+0.1022166
09:00:0647.8047.9047.90+0.105144
09:00:01----47.800139139
 
加密貨幣
比特幣BTC 7197.62 -72.06 -0.99%
以太幣ETH 143.30 -1.64 -1.13%
瑞波幣XRP 0.219031 -0.01 -2.80%
比特幣現金BCH 209.07 -2.02 -0.96%
萊特幣LTC 44.03 -0.42 -0.94%
卡達幣ADA 0.036479 0.00 -1.70%
波場幣TRX 0.014151 0.00 0.38%
恆星幣XLM 0.052114 0.00 -1.65%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。