3037欣 興 17.85-0.05 -0.28% 5.35
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 29,843 17.85 99 17.90 77 18.10 18.15 17.70 17.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.8517.9017.85-0.054029843
13:30:0017.8517.9017.85-0.05129129803
13:24:5517.8517.9017.80-0.10528512
13:24:4417.8517.9017.85-0.055028507
13:24:3917.8517.9017.85-0.05128457
13:24:2417.8517.9017.85-0.05228456
13:24:1917.8517.9017.900328454
13:24:1417.8017.8517.85-0.05328451
13:23:5817.8517.9017.80-0.105328448
13:23:5317.8517.9017.85-0.05128395
13:23:4817.8517.9017.900128394
13:23:4317.8517.9017.85-0.05128393
13:23:3817.8517.9017.85-0.05128392
13:23:3317.8517.9017.85-0.052028391
13:23:2817.8517.9017.85-0.051028371
13:23:2317.8517.9017.900228361
13:23:1817.8017.8517.85-0.051128359
13:23:1317.8017.9017.85-0.05128348
13:23:0217.8017.8517.85-0.05828347
13:22:5717.8017.8517.85-0.05228339
13:22:5217.8017.8517.85-0.05328337
13:22:4717.8017.8517.85-0.05928334
13:22:4217.8017.8517.85-0.05428325
13:22:3717.8017.8517.85-0.052228321
13:22:3217.8017.9017.85-0.05528299
13:22:2717.8517.9017.85-0.051028294
13:22:2217.8517.9017.85-0.051528284
13:22:1617.8517.9017.85-0.051028269
13:22:1117.8517.9017.85-0.059628259
13:22:0117.8017.9017.85-0.05128163
13:21:5617.8017.8517.9006728162
13:21:5117.8517.9017.80-0.10528095
13:21:4117.8517.9017.85-0.0515128090
13:21:3617.8517.9017.85-0.05227939
13:21:2517.8517.9017.85-0.05127937
13:21:0517.8517.9017.85-0.051327936
13:21:0017.8517.9017.85-0.05427923
13:20:5017.8517.9017.85-0.05227919
13:20:4417.8517.9017.900427917
13:20:2417.8517.9017.85-0.05127913
13:20:1917.8517.9017.85-0.05227912
13:20:1417.8517.9017.85-0.05227910
13:19:4817.8517.9017.9002027908
13:19:4317.8517.9017.900127888
13:19:3317.8517.9017.9001027887
13:19:2817.8517.9017.85-0.05527877
13:19:2317.8517.9017.85-0.051227872
13:19:0717.8517.9017.85-0.05227860
13:19:0217.8517.9017.85-0.051627858
13:18:5717.8517.9017.900327842
13:18:4717.8517.9017.900827839
13:18:4217.8517.9017.9001027831
13:18:3717.8517.9017.85-0.053127821
13:18:3217.8517.9017.85-0.051727790
13:18:2617.8517.9017.85-0.051027773
13:18:2117.8517.9017.9001227763
13:18:1617.8517.9017.9002227751
13:18:1117.8517.9017.85-0.055027729
13:18:0117.8517.9017.9003327679
13:17:4517.8517.9017.85-0.05327646
13:17:3517.8517.9017.9001027643
13:17:2517.8517.9017.900527633
13:17:2017.8517.9017.900227628
13:17:1517.8517.9017.85-0.05127626
13:17:0517.8517.9017.900527625
13:17:0017.8517.9017.85-0.05227620
13:16:4417.8517.9017.900327618
13:16:3917.8517.9017.9001027615
13:16:3417.8517.9017.900427605
13:16:2917.8517.9017.900327601
13:16:2417.8517.9017.9002827598
13:16:1917.8517.9017.9002927570
13:16:1317.8517.9017.900627541
13:16:0817.8517.9017.900727535
13:16:0317.8517.9017.9001027528
13:15:5817.8517.9017.9004527518
13:15:5317.8517.9517.85-0.05427473
13:15:3817.8517.9017.900827469
13:15:3317.8517.9017.900427461
13:15:2217.8517.9017.900527457
13:15:1717.9017.9517.9002027452
13:15:1217.8517.9017.9001127432
13:15:0717.8517.9017.900427421
13:15:0217.8517.9017.900427417
13:14:5717.8517.9017.85-0.05527413
13:14:4617.8517.9017.900127408
13:14:4117.8517.9017.85-0.05127407
13:14:3617.9017.9517.900127406
13:14:3117.9017.9517.900527405
13:14:2617.9017.9517.900527400
13:14:2117.9017.9517.9001227395
13:14:1617.9017.9517.900227383
13:14:0117.9017.9517.9005027381
13:13:5017.8517.9017.9002327331
13:13:4517.8517.9017.900227308
13:13:4017.8517.9517.85-0.05227306
13:13:3517.8517.9517.85-0.05127304
13:13:3017.9017.9517.85-0.053027303
13:13:2517.9017.9517.900227273
13:13:2017.9017.9517.900127271
13:13:1417.9017.9517.95+0.05527270
13:13:0417.9017.9517.900127265
13:12:5917.8517.9017.9001127264
13:12:5417.8517.9017.900227253
13:12:4917.8517.9017.900427251
13:12:3417.8517.9017.900227247
13:12:2817.8517.9017.85-0.05127245
13:12:1817.8517.9017.900527244
13:12:1317.9017.9517.900127239
13:12:0317.9017.9517.900227238
13:11:5817.8517.9017.900227236
13:11:4817.9017.9517.900327234
13:11:4317.9017.9517.900127231
13:11:3717.8517.9017.900627230
13:11:3217.8517.9017.900227224
13:11:2717.8517.9017.900727222
13:11:2217.8517.9017.85-0.052027215
13:11:1717.8517.9017.9001627195
13:11:1217.8517.9017.85-0.051027179
13:11:0717.8517.9017.900427169
13:11:0217.8517.9017.900627165
13:10:5717.8517.9017.85-0.05827159
13:10:5117.8517.9017.900127151
13:10:4117.8517.9017.85-0.051027150
13:10:3617.8517.9017.900227140
13:10:3117.8517.9017.9001227138
13:10:2617.8517.9017.900227126
13:10:2117.8517.9017.900427124
13:10:1617.8517.9017.900427120
13:10:1117.9017.9517.900627116
13:10:0617.8517.9017.900727110
13:09:5517.8517.9017.85-0.05427103
13:09:5017.8517.9017.900827099
13:09:4517.8517.9017.900227091
13:09:4017.8517.9017.900427089
13:09:3517.8517.9017.900327085
13:09:2517.8517.9017.900127082
13:09:2017.8517.9017.85-0.05227081
13:09:1417.9017.9517.85-0.052027079
13:09:0917.9017.9517.900627059
13:09:0417.9017.9517.9001427053
13:08:5917.9017.9517.95+0.05227039
13:08:5417.8517.9017.9001527037
13:08:4917.8517.9017.900827022
13:08:4417.8517.9017.900827014
13:08:3917.8517.9017.9001227006
13:08:3417.8517.9017.85-0.051026994
13:08:2817.8517.9017.85-0.052026984
13:08:2317.8517.9017.900226964
13:08:0817.8517.9017.85-0.05226962
13:08:0317.8517.9017.900626960
13:07:5817.8517.9017.900426954
13:07:5317.8517.9017.900426950
13:07:4817.8517.9017.900426946
13:07:4217.9017.9517.900626942
13:07:3217.8517.9517.85-0.05226936
13:07:2717.8517.9017.900626934
13:07:2217.9017.9517.900526928
13:07:1717.9017.9517.9002226923
13:07:0717.9017.9517.900126901
13:07:0217.9017.9517.900126900
13:06:5617.9017.9517.900226899
13:06:5117.9017.9517.900126897
13:06:4617.9017.9517.9001226896
13:06:3617.9017.9517.900226884
13:06:3117.9017.9517.900126882
13:06:2617.9017.9517.900326881
13:06:2117.9017.9517.900226878
13:06:1517.9017.9517.900126876
13:06:1017.9017.9517.900126875
13:06:0017.9017.9517.95+0.05226874
13:05:5517.8517.9017.9001126872
13:05:5017.8517.9017.9001426861
13:05:4517.8517.9017.900126847
13:05:3517.8517.9017.900126846
13:05:2917.8517.9017.900426845
13:05:2417.8517.9017.9001226841
13:05:1917.8517.9017.9005326829
13:05:1417.8517.9017.900826776
13:05:0917.8517.9017.9002126768
13:04:4817.8517.9017.900426747
13:04:4317.8517.9017.85-0.05326743
13:04:3817.9017.9517.900426740
13:04:2817.9017.9517.900126736
13:04:1817.9017.9517.900926735
13:04:0217.9017.9517.900226726
13:03:5717.9017.9517.900126724
13:03:5217.9017.9517.9001026723
13:03:4217.9017.9517.900126713
13:03:3717.9017.9517.900226712
13:03:3217.9017.9517.900226710
13:03:1117.9017.9517.900426708
13:03:0117.9017.9517.95+0.05526704
13:02:5617.9017.9517.900126699
13:02:5117.9017.9517.900226698
13:02:3517.9017.9517.95+0.051026696
13:02:3017.9017.9517.900126686
13:02:2517.9017.9517.9001026685
13:02:2017.9017.9517.900226675
13:02:1517.9017.9517.900226673
13:01:4917.9017.9517.900326671
13:01:4417.9017.9517.900226668
13:01:3417.9017.9517.900126666
13:01:2917.9017.9517.95+0.05126665
13:01:2417.9017.9517.900126664
13:01:1817.9017.9517.900426663
13:01:1317.9017.9517.95+0.05526659
13:01:0817.9017.9517.900326654
13:00:5817.9017.9517.9001526651
13:00:5317.9017.9517.900226636
13:00:3217.9017.9517.95+0.05326634
13:00:2217.9017.9517.900126631
13:00:1717.9017.9517.900126630
13:00:0717.9017.9517.900226629
13:00:0217.9017.9517.9002026627
12:59:5717.9017.9517.900226607
12:59:4117.9017.9517.900426605
12:59:2117.9017.9517.900226601
12:59:1617.8517.9517.95+0.05226599
12:59:1017.8517.9017.95+0.051526597
12:59:0517.8517.9017.900226582
12:59:0017.8517.9017.900326580
12:58:5517.8517.9017.900426577
12:58:5017.8517.9017.900426573
12:58:4517.8517.9017.900126569
12:58:3517.8517.9017.85-0.05326568
12:58:2917.8517.9017.900426565
12:58:2417.8517.9017.900226561
12:58:1917.8517.9017.900826559
12:58:1417.8517.9017.9001126551
12:58:0917.8517.9017.900226540
12:58:0417.8517.9017.900126538
12:57:5417.9017.9517.900626537
12:57:4817.8517.9017.900926531
12:57:4317.8517.9017.900826522
12:57:3817.8517.9017.900926514
12:57:3317.8517.9017.9002026505
12:57:2817.8517.9017.9001226485
12:57:2317.8517.9017.9002426473
12:57:1817.8517.9017.9002726449
12:57:1217.8517.9017.85-0.05126422
12:57:0717.8517.9017.85-0.05126421
12:57:0217.8517.9017.85-0.05326420
12:56:4717.8517.9017.900526417
12:56:4217.8517.9017.900126412
12:56:3717.8517.9017.900126411
12:56:2617.9017.9517.85-0.05226410
12:56:1617.9017.9517.900126408
12:56:1117.9017.9517.9003126407
12:56:0617.9017.9517.900426376
12:56:0117.9017.9517.95+0.05126372
12:55:5517.9017.9517.9001026371
12:55:5017.9017.9517.95+0.051426361
12:55:4517.8517.9017.9006126347
12:55:4017.8517.9017.90010026286
12:55:3517.8517.9017.900226186
12:55:3017.8517.9017.9001826184
12:55:2517.8517.9017.9002426166
12:55:1917.9017.9517.90011926142
12:55:1417.9017.9517.9001626023
12:55:0917.9017.9517.9002626007
12:55:0417.9017.9517.9003025981
12:54:5917.9017.9517.9001025951
12:54:5417.9017.9517.900125941
12:54:4917.9017.9517.900125940
12:54:4317.9017.9517.900725939
12:54:3817.9017.9517.900125932
12:54:3317.9017.9517.900225931
12:54:2817.9017.9517.9001025929
12:54:2317.9017.9517.9002025919
12:54:1817.9017.9517.90015325899
12:54:0817.9017.9517.900425746
12:53:5717.9017.9517.9001025742
12:53:5217.9017.9517.900325732
12:53:4217.9017.9517.900325729
12:53:3717.9017.9517.900525726
12:53:3217.9017.9517.900525721
12:53:2717.9017.9517.900425716
12:53:2117.9017.9517.95+0.05225712
12:53:0617.9017.9517.900225710
12:53:0117.9017.9517.900125708
12:52:5617.9017.9517.900225707
12:52:5117.9017.9517.900325705
12:52:4617.9017.9517.95+0.05725702
12:52:2517.9017.9517.900125695
12:52:2017.9017.9517.900325694
12:52:1517.9017.9517.95+0.05225691
12:52:1017.9017.9517.95+0.05125689
12:51:5917.9017.9517.900525688
12:51:5417.9017.9517.9001025683
12:51:4917.9017.9517.900225673
12:51:4417.9017.9517.900325671
12:51:3917.9017.9517.95+0.05225668
12:51:1317.9017.9517.900225666
12:51:0317.9017.9517.95+0.05225664
12:50:5817.9017.9517.95+0.051025662
12:50:4317.9017.9517.900125652
12:50:3817.9017.9517.900225651
12:50:3217.9017.9517.95+0.05225649
12:50:2217.9017.9517.95+0.05225647
12:50:1717.9017.9517.900225645
12:50:1217.9017.9517.900225643
12:50:0717.9017.9517.900725641
12:50:0217.9017.9517.900325634
12:49:5717.9017.9517.900525631
12:49:4617.9017.9517.900525626
12:49:3117.9017.9517.900325621
12:49:2617.9017.9517.95+0.051025618
12:49:2117.9017.9517.9002925608
12:49:1617.9017.9517.900125579
12:49:1017.9017.9517.900325578
12:49:0017.9017.9517.900225575
12:48:5517.9017.9517.900525573
12:48:5017.9017.9517.95+0.05225568
12:48:2917.9017.9517.900525566
12:48:1917.9017.9517.9001725561
12:48:1417.9017.9517.95+0.05225544
12:48:0917.9017.9517.900325542
12:47:5917.9017.9517.900225539
12:47:5417.9017.9517.900225537
12:47:4817.9017.9517.900125535
12:47:4317.9017.9517.9001825534
12:47:3817.9017.9517.900325516
12:47:1317.9017.9517.900525513
12:47:0717.9017.9517.900425508
12:47:0217.9017.9517.900525504
12:46:5217.9017.9517.900125499
12:46:4717.9017.9517.900125498
12:46:3217.9017.9517.900225497
12:46:2617.9017.9517.900125495
12:46:1117.9017.9517.900125494
12:46:0617.9017.9517.900125493
12:46:0117.9017.9517.95+0.05225492
12:45:5617.9017.9517.900225490
12:45:5017.9017.9517.900125488
12:45:4017.9017.9517.900225487
12:45:2517.9017.9517.95+0.05325485
12:45:2017.9017.9517.900225482
12:45:0917.9017.9517.900325480
12:44:5917.9017.9517.95+0.05525477
12:44:4917.9017.9517.900225472
12:44:3317.9017.9517.900225470
12:44:2317.9017.9517.900525468
12:44:1817.9017.9517.95+0.05625463
12:44:1317.9017.9517.900325457
12:44:0317.9017.9517.900125454
12:43:5217.9017.9517.900125453
12:43:4217.9017.9517.95+0.05225452
12:43:3717.9017.9517.900225450
12:43:1717.9017.9517.900325448
12:43:1117.9017.9517.900625445
12:43:0617.9017.9517.95+0.05225439
12:43:0117.9017.9517.900225437
12:42:5617.9017.9517.900225435
12:42:4617.9017.9517.900125433
12:42:4117.9017.9517.9002025432
12:42:3517.9017.9517.95+0.05225412
12:42:2517.9017.9517.900225410
12:42:2017.9017.9517.900125408
12:42:0017.9017.9517.900325407
12:41:5517.9017.9517.900225404
12:41:4917.9017.9517.95+0.05325402
12:41:3917.9017.9517.900225399
12:41:3417.9017.9517.900125397
12:41:2417.9017.9517.95+0.05225396
12:41:1917.9017.9517.900325394
12:41:0917.9017.9517.95+0.05725391
12:41:0317.9518.0017.95+0.054725384
12:40:5817.9518.0017.95+0.051025337
12:40:5317.9518.0017.95+0.052225327
12:40:4817.9518.0017.95+0.05125305
12:40:4317.9518.0017.95+0.052225304
12:40:3817.9518.0017.95+0.05625282
12:40:3317.9518.0017.95+0.05225276
12:40:2717.9518.0017.95+0.051225274
12:40:2217.9518.0017.95+0.05225262
12:40:1717.9518.0017.95+0.054225260
12:40:1217.9518.0017.95+0.051825218
12:40:0717.9518.0017.95+0.05325200
12:40:0217.9518.0017.95+0.05125197
12:39:5217.9518.0017.95+0.05625196
12:39:4717.9518.0017.95+0.051025190
12:39:4217.9518.0017.95+0.05525180
12:39:3617.9518.0017.95+0.05325175
12:39:3117.9518.0017.95+0.05225172
12:39:2617.9518.0018.00+0.10325170
12:39:2117.9518.0017.95+0.053225167
12:39:1617.9518.0017.95+0.051025135
12:39:1117.9518.0018.00+0.10225125
12:39:0617.9518.0017.95+0.05125123
12:39:0017.9518.0017.95+0.05125122
12:38:5517.9518.0017.95+0.051825121
12:38:4517.9518.0018.00+0.10125103
12:38:3517.9518.0018.00+0.10225102
12:38:2517.9518.0017.95+0.05225100
12:38:1917.9518.0017.95+0.052525098
12:38:1417.9518.0017.95+0.05625073
12:38:0917.9518.0018.00+0.10125067
12:38:0417.9518.0017.95+0.05125066
12:37:5917.9518.0017.95+0.05525065
12:37:4917.9518.0017.95+0.05625060
12:37:3817.9518.0017.95+0.05125054
12:37:3317.9518.0018.00+0.101025053
12:37:2817.9518.0018.00+0.10725043
12:37:2317.9518.0017.95+0.051125036
12:37:1817.9518.0017.95+0.055325025
12:37:1317.9518.0017.95+0.051724972
12:37:0817.9518.0017.95+0.05524955
12:37:0217.9518.0017.95+0.051924950
12:36:5717.9518.0017.95+0.05124931
12:36:5217.9518.0017.95+0.05224930
12:36:3717.9518.0017.95+0.05224928
12:36:3217.9518.0018.00+0.10324926
12:36:2117.9518.0018.00+0.10224923
12:36:0117.9518.0017.95+0.05424921
12:35:5617.9518.0017.95+0.05124917
12:35:5117.9518.0018.00+0.10124916
12:35:4617.9518.0018.00+0.10224915
12:35:3017.9518.0017.95+0.05324913
12:35:2517.9518.0017.95+0.051024910
12:35:2017.9518.0017.95+0.054824900
12:35:1517.9518.0017.95+0.05524852
12:35:1017.9518.0018.00+0.10224847
12:34:5417.9518.0017.95+0.05224845
12:34:4417.9518.0017.95+0.051024843
12:34:3917.9518.0018.00+0.10224833
12:34:3417.9518.0017.95+0.05124831
12:34:2917.9518.0017.95+0.051624830
12:34:1817.9518.0017.95+0.05724814
12:34:1317.9518.0017.95+0.05224807
12:34:0817.9518.0017.95+0.05124805
12:34:0317.9518.0018.00+0.10224804
12:33:4817.9518.0017.95+0.05124802
12:33:4317.9518.0017.95+0.05224801
12:33:3717.9518.0017.95+0.05124799
12:33:2717.9518.0018.00+0.10224798
12:33:0717.9518.0017.95+0.05524796
12:33:0217.9518.0017.95+0.05624791
12:32:5617.9518.0018.00+0.10224785
12:32:5117.9518.0017.95+0.05424783
12:32:4117.9518.0018.00+0.10324779
12:32:3617.9518.0017.95+0.05624776
12:32:3117.9518.0017.95+0.05224770
12:32:2117.9518.0018.00+0.10224768
12:32:1617.9518.0017.95+0.051124766
12:32:0017.9518.0017.95+0.05124755
12:31:5517.9518.0017.95+0.05224754
12:31:5017.9518.0017.95+0.05124752
12:31:4517.9518.0017.95+0.05824751
12:31:3517.9518.0017.95+0.051224743
12:31:2917.9518.0017.95+0.05224731
12:31:2417.9518.0017.95+0.05224729
12:31:1417.9518.0018.00+0.10224727
12:31:0417.9518.0017.95+0.05124725
12:30:5917.9518.0017.95+0.05124724
12:30:5417.9518.0017.95+0.05224723
12:30:4817.9518.0017.95+0.05324721
12:30:3817.9518.0017.95+0.05324718
12:30:3317.9518.0017.95+0.05224715
12:30:1817.9518.0018.00+0.105324713
12:30:1317.9518.0017.95+0.05224660
12:30:0317.9518.0018.00+0.10224658
12:29:5717.9518.0018.00+0.10224656
12:29:5217.9518.0018.00+0.101024654
12:29:3717.9518.0017.95+0.05224644
12:29:3217.9518.0018.00+0.10224642
12:29:2217.9518.0017.95+0.05124640
12:29:0617.9518.0017.95+0.05124639
12:29:0117.9518.0017.95+0.05224638
12:28:5617.9518.0018.00+0.10224636
12:28:4617.9518.0017.95+0.05224634
12:28:2517.9518.0017.95+0.05224632
12:28:2017.9518.0018.00+0.10224630
12:28:1017.9518.0017.95+0.05124628
12:28:0517.9518.0018.00+0.101024627
12:28:0017.9518.0017.95+0.05324617
12:27:5417.9518.0017.95+0.05224614
12:27:4917.9518.0018.00+0.10224612
12:27:1817.9518.0017.95+0.05224610
12:27:1317.9518.0018.00+0.10224608
12:26:5817.9518.0018.00+0.10624606
12:26:5317.9518.0017.95+0.05224600
12:26:4317.9518.0017.95+0.05224598
12:26:3717.9518.0017.95+0.05324596
12:26:1717.9518.0017.95+0.05124593
12:26:0717.9518.0017.95+0.053224592
12:25:3117.9518.0017.95+0.05224560
12:25:1017.9518.0017.95+0.05224558
12:25:0517.9518.0017.95+0.05324556
12:25:0017.9518.0017.95+0.05224553
12:24:5517.9518.0018.00+0.10224551
12:24:5017.9518.0017.95+0.05324549
12:24:2917.9518.0017.95+0.05224546
12:24:2417.9518.0017.95+0.05224544
12:23:4817.9518.0017.95+0.05324542
12:23:1717.9518.0018.00+0.10224539
12:23:1217.9518.0017.95+0.05224537
12:23:0217.9518.0017.95+0.05324535
12:22:5217.9518.0018.00+0.10224532
12:22:4117.9518.0018.00+0.10224530
12:22:3617.9518.0017.95+0.05224528
12:22:2117.9518.0017.95+0.05524526
12:22:1617.9518.0017.95+0.05124521
12:22:0517.9518.0018.00+0.10224520
12:22:0017.9518.0017.95+0.05524518
12:21:3517.9518.0017.95+0.05524513
12:21:3017.9518.0017.95+0.051224508
12:21:0917.9518.0017.95+0.05124496
12:21:0417.9518.0018.00+0.101024495
12:20:5917.9518.0018.00+0.10224485
12:20:5417.9518.0017.95+0.05224483
12:20:2817.9518.0017.95+0.05124481
12:20:2317.9518.0018.00+0.10224480
12:20:1817.9518.0017.95+0.05224478
12:20:0817.9518.0017.95+0.051024476
12:20:0317.9518.0018.00+0.102224466
12:19:5217.9518.0018.00+0.10224444
12:19:4217.9518.0017.95+0.05224442
12:19:2717.9518.0017.95+0.05124440
12:19:1717.9518.0018.00+0.10224439
12:19:0617.9518.0017.95+0.05224437
12:18:4617.9518.0018.00+0.10224435
12:18:3017.9518.0017.95+0.05224433
12:18:1517.9518.0018.00+0.10324431
12:18:1017.9518.0018.00+0.10224428
12:18:0017.9518.0017.95+0.05224426
12:17:4417.9518.0018.00+0.10224424
12:17:3917.9518.0018.00+0.10224422
12:17:3417.9518.0018.00+0.10224420
12:17:2417.9518.0017.95+0.05224418
12:16:5817.9518.0018.00+0.10224416
12:16:4817.9518.0017.95+0.05224414
12:16:2717.9518.0017.95+0.05224412
12:16:1217.9518.0017.95+0.05224410
12:15:5117.9518.0018.00+0.10224408
12:15:3617.9518.0017.95+0.05224406
12:15:2117.9518.0018.00+0.10224404
12:15:0517.9518.0017.95+0.05224402
12:14:4517.9518.0018.00+0.10224400
12:14:2417.9518.0017.95+0.05224398
12:14:0917.9518.0018.00+0.10224396
12:14:0417.9518.0017.95+0.05624394
12:13:5317.9518.0017.95+0.05224388
12:13:3817.9518.0018.00+0.10224386
12:13:1817.9518.0017.95+0.05224384
12:13:0217.9518.0018.00+0.10224382
12:12:4217.9518.0017.95+0.05224380
12:12:3117.9518.0018.00+0.101024378
12:12:2617.9518.0018.00+0.10224368
12:12:0617.9518.0017.95+0.05224366
12:11:5617.9518.0018.00+0.10224364
12:11:4517.9518.0017.95+0.05124362
12:11:3517.9518.0017.95+0.05224361
12:11:2017.9518.0018.00+0.10224359
12:10:5917.9518.0017.95+0.05624357
12:10:4917.9518.0018.00+0.10124351
12:10:4417.9518.0018.00+0.10224350
12:10:2417.9518.0017.95+0.05224348
12:10:1917.9518.0017.95+0.05224346
12:10:1317.9518.0018.00+0.10224344
12:09:5817.9518.0017.95+0.05124342
12:09:4817.9518.0018.00+0.102024341
12:09:3817.9518.0018.00+0.10224321
12:09:2717.9518.0018.00+0.10124319
12:09:2217.9518.0017.95+0.05524318
12:09:1217.9518.0018.00+0.10524313
12:09:0217.9518.0018.00+0.10224308
12:08:5717.9518.0018.00+0.10524306
12:08:3617.9518.0018.00+0.101024301
12:08:3117.9518.0018.00+0.10224291
12:08:2117.9518.0017.95+0.05124289
12:08:1017.9518.0017.95+0.052024288
12:08:0517.9518.0017.95+0.05124268
12:08:0017.9518.0017.95+0.05224267
12:07:5517.9518.0018.00+0.10224265
12:07:4517.9518.0018.00+0.10124263
12:07:4017.9518.0018.00+0.10124262
12:07:3417.9518.0017.95+0.052024261
12:07:2917.9518.0017.95+0.05224241
12:07:1917.9518.0018.00+0.10224239
12:06:5317.9518.0018.00+0.101424237
12:06:4817.9518.0018.00+0.10224223
12:06:2817.9518.0018.00+0.10224221
12:06:1817.9518.0017.95+0.053224219
12:06:1217.9518.0018.00+0.10224187
12:05:4717.9518.0018.00+0.101324185
12:05:4217.9518.0017.95+0.05224172
12:05:3717.9518.0017.95+0.051524170
12:05:2617.9518.0018.00+0.1010024155
12:05:0617.9518.0017.95+0.05224055
12:05:0017.9518.0017.95+0.05124053
12:04:4517.9518.0018.00+0.10324052
12:04:4017.9518.0018.00+0.10524049
12:04:3517.9518.0017.95+0.05224044
12:04:3017.9518.0018.00+0.10324042
12:04:0917.9518.0018.00+0.10524039
12:04:0417.9518.0017.95+0.05224034
12:03:5917.9518.0017.95+0.05224032
12:03:3817.9518.0017.95+0.05124030
12:03:2317.9518.0018.00+0.10224029
12:03:1817.9518.0018.00+0.10124027
12:02:5218.0018.0518.00+0.1017424026
12:02:4718.0018.0518.00+0.10423852
12:02:3718.0018.0518.00+0.101023848
12:02:3218.0018.0518.00+0.105223838
12:02:2218.0018.0518.00+0.10623786
12:02:1718.0018.0518.00+0.10223780
12:02:1218.0018.0518.00+0.10223778
12:02:0618.0018.0518.00+0.102923776
12:02:0118.0018.0518.00+0.10223747
12:01:5618.0018.0518.00+0.10823745
12:01:4118.0018.0518.05+0.15223737
12:01:3618.0018.0518.00+0.101223735
12:01:3118.0018.0518.05+0.15223723
12:01:2018.0018.0518.00+0.10123721
12:01:1518.0018.0518.00+0.101023720
12:01:1018.0018.0518.00+0.10323710
12:01:0518.0018.0518.00+0.10223707
12:00:3918.0018.0518.00+0.102023705
12:00:3418.0018.0518.05+0.15223685
12:00:2918.0018.0518.00+0.10223683
12:00:2418.0018.0518.00+0.10223681
12:00:1918.0018.0518.00+0.101523679
12:00:0418.0018.0518.05+0.15323664
11:59:5818.0018.0518.05+0.15223661
11:59:5318.0018.0518.00+0.10223659
11:59:4818.0018.0518.00+0.10323657
11:59:4318.0018.0518.05+0.15123654
11:59:3318.0018.0518.05+0.15223653
11:59:2318.0018.0518.05+0.15223651
11:59:1718.0018.0518.00+0.10723649
11:59:1218.0018.0518.00+0.10123642
11:59:0718.0018.0518.00+0.10323641
11:58:5218.0018.0518.05+0.15223638
11:58:4718.0018.0518.00+0.10423636
11:58:4218.0018.0518.00+0.10223632
11:58:3118.0018.0518.00+0.10523630
11:58:1618.0018.0518.05+0.15223625
11:58:1118.0018.0518.00+0.10223623
11:58:0618.0018.0518.00+0.10723621
11:57:5517.9518.0018.00+0.1029223614
11:57:4017.9518.0018.00+0.10223322
11:57:3517.9518.0017.95+0.05223320
11:57:1417.9518.0018.00+0.10523318
11:57:0917.9518.0018.00+0.10223313
11:57:0417.9518.0017.95+0.05123311
11:56:5917.9518.0017.95+0.05223310
11:56:4917.9518.0018.00+0.10223308
11:56:4417.9518.0018.00+0.101023306
11:56:3317.9518.0018.00+0.10223296
11:56:2817.9518.0018.00+0.1010023294
11:56:2317.9518.0017.95+0.05223194
11:56:1817.9518.0017.95+0.05823192
11:56:1317.9518.0018.00+0.102023184
11:56:0217.9518.0018.00+0.10323164
11:55:4717.9518.0017.95+0.05223161
11:55:2617.9518.0018.00+0.10223159
11:55:1117.9518.0017.95+0.05223157
11:55:0617.9518.0018.00+0.101523155
11:54:5517.9518.0017.95+0.05223140
11:54:5017.9518.0018.00+0.10223138
11:54:3517.9518.0018.00+0.101023136
11:54:3017.9518.0018.00+0.10223126
11:54:2517.9518.0017.95+0.05323124
11:54:2017.9518.0017.95+0.05523121
11:54:0917.9518.0018.00+0.10223116
11:54:0417.9518.0017.95+0.05223114
11:53:5918.0018.0518.00+0.106923112
11:53:5418.0018.0518.00+0.101323043
11:53:4918.0018.0518.00+0.10323030
11:53:4418.0018.0518.00+0.101123027
11:53:3918.0018.0518.00+0.101023016
11:53:3418.0018.0518.00+0.10223006
11:53:2818.0018.0518.00+0.10423004
11:53:2318.0018.0518.00+0.101623000
11:53:1818.0018.0518.00+0.10622984
11:53:1318.0018.0518.00+0.1011022978
11:53:0818.0018.0518.00+0.10322868
11:53:0318.0018.0518.00+0.101222865
11:52:5818.0018.0518.05+0.15122853
11:52:5318.0018.0518.00+0.101322852
11:52:4218.0018.0518.00+0.10722839
11:52:3718.0018.0518.00+0.10222832
11:52:2718.0018.0518.00+0.10122830
11:52:1718.0018.0518.00+0.106422829
11:52:1218.0018.0518.00+0.10522765
11:52:0718.0018.0518.00+0.102522760
11:52:0118.0018.0518.00+0.10522735
11:51:5618.0018.0518.00+0.10322730
11:51:4618.0018.0518.00+0.10522727
11:51:4118.0018.0518.05+0.151022722
11:51:2618.0018.0518.00+0.10222712
11:51:1517.9518.0018.00+0.1010622710
11:51:1017.9518.0018.00+0.101222604
11:51:0517.9518.0018.00+0.10122592
11:50:5517.9518.0018.00+0.10222591
11:50:5017.9518.0018.00+0.10422589
11:50:4017.9518.0018.00+0.10222585
11:50:3417.9518.0017.95+0.05222583
11:50:2917.9518.0018.00+0.10122581
11:50:2417.9518.0018.00+0.10522580
11:50:1917.9518.0018.00+0.10522575
11:50:0917.9518.0018.00+0.10222570
11:49:5917.9518.0017.95+0.05222568
11:49:4817.9518.0018.00+0.101022566
11:49:3817.9518.0018.00+0.101022556
11:49:2818.0018.0518.00+0.1015622546
11:49:2318.0018.0518.00+0.10222390
11:49:1818.0018.0518.00+0.101122388
11:49:1318.0018.0518.00+0.10522377
11:49:0218.0018.0518.00+0.10822372
11:48:5718.0018.0518.00+0.101822364
11:48:5218.0018.0518.00+0.102222346
11:48:4718.0018.0518.00+0.102222324
11:48:4218.0018.0518.05+0.151022302
11:48:3118.0018.0518.00+0.10122292
11:48:2618.0018.0518.00+0.10522291
11:48:2118.0018.0518.00+0.10322286
11:48:1618.0018.0518.00+0.10322283
11:48:1118.0018.0518.00+0.10422280
11:47:4518.0018.0518.00+0.10222276
11:47:4018.0018.0518.00+0.10222274
11:47:3018.0018.0518.05+0.152022272
11:47:2518.0018.0518.00+0.10222252
11:47:2018.0018.0518.05+0.151022250
11:47:1518.0018.0518.05+0.15322240
11:47:0418.0018.0518.00+0.10222237
11:46:5918.0018.0518.00+0.10222235
11:46:5418.0018.0518.05+0.15522233
11:46:4918.0018.0518.05+0.15322228
11:46:4418.0018.0518.05+0.157622225
11:46:3918.0018.0518.05+0.15522149
11:46:3418.0018.0518.00+0.10222144
11:46:2818.0018.0518.05+0.15422142
11:46:1818.0018.0518.05+0.154422138
11:46:1317.9518.0018.00+0.1038322094
11:46:0817.9518.0017.95+0.05421711
11:45:5217.9518.0017.95+0.05221707
11:45:4217.9518.0018.00+0.102021705
11:45:3717.9518.0017.95+0.05121685
11:45:1617.9518.0017.95+0.05221684
11:45:1117.9518.0017.95+0.05521682
11:45:0117.9518.0018.00+0.101021677
11:44:4017.9518.0017.95+0.05221667
11:44:1517.9518.0018.00+0.102321665
11:44:1017.9518.0017.95+0.05221642
11:43:5917.9518.0018.00+0.10521640
11:43:4917.9518.0018.00+0.101021635
11:43:4417.9518.0017.95+0.05521625
11:43:3917.9518.0018.00+0.10321620
11:43:3417.9518.0017.95+0.05221617
11:43:1817.9518.0018.00+0.10121615
11:43:0317.9518.0017.95+0.051021614
11:42:5817.9518.0017.95+0.05221604
11:42:5317.9518.0018.00+0.10121602
11:42:3717.9518.0017.95+0.054021601
11:42:3217.9518.0018.00+0.1010021561
11:42:2217.9518.0017.95+0.051221461
11:41:4617.9518.0017.95+0.05221449
11:41:3117.9518.0018.00+0.10221447
11:41:2017.9518.0018.00+0.10521445
11:41:1017.9518.0017.95+0.05221440
11:40:5517.9518.0018.00+0.10121438
11:40:5017.9518.0018.00+0.10521437
11:40:3917.9518.0017.95+0.05221432
11:40:2417.9518.0017.95+0.05121430
11:40:1917.9518.0018.00+0.10321429
11:40:0417.9518.0017.95+0.05221426
11:39:4817.9518.0018.00+0.10521424
11:39:4317.9518.0017.95+0.05121419
11:39:2817.9518.0017.95+0.05221418
11:39:1817.9518.0018.00+0.10221416
11:39:1217.9518.0018.00+0.10121414
11:38:5717.9518.0018.00+0.10421413
11:38:5217.9518.0018.00+0.10321409
11:38:4718.0018.0518.00+0.103221406
11:38:3718.0018.0518.00+0.10221374
11:38:3118.0018.0518.00+0.1020021372
11:38:2618.0018.0518.00+0.10221172
11:38:2118.0018.0518.05+0.1516521170
11:38:1618.0018.0518.05+0.15321005
11:38:1118.0018.0518.00+0.10321002
11:38:0118.0018.0518.00+0.10120999
11:37:5618.0018.0518.00+0.101420998
11:37:5018.0018.0518.00+0.10120984
11:37:4018.0018.0518.00+0.10420983
11:37:3518.0018.0518.00+0.10120979
11:37:3018.0018.0518.05+0.153520978
11:37:2518.0018.0518.00+0.101220943
11:37:2018.0018.0518.00+0.10220931
11:37:1518.0018.0518.00+0.10120929
11:37:1017.9518.0018.00+0.102420928
11:37:0417.9518.0018.00+0.102520904
11:36:5917.9518.0018.00+0.101920879
11:36:5417.9518.0018.00+0.104520860
11:36:4917.9518.0018.00+0.101620815
11:36:4417.9518.0018.00+0.101420799
11:36:3417.9518.0018.00+0.102220785
11:36:2817.9518.0018.00+0.101220763
11:36:2317.9518.0018.00+0.101020751
11:36:1817.9518.0018.00+0.106720741
11:36:1317.9518.0018.00+0.103020674
11:35:5817.9518.0017.95+0.05220644
11:35:5317.9518.0018.00+0.10120642
11:35:3217.9518.0018.00+0.10220641
11:35:2217.9518.0017.95+0.05220639
11:35:1717.9518.0018.00+0.10720637
11:35:1117.9518.0018.00+0.10120630
11:35:0617.9518.0018.00+0.103320629
11:35:0117.9518.0018.00+0.10120596
11:34:5617.9518.0018.00+0.102020595
11:34:5117.9518.0018.00+0.10120575
11:34:4617.9518.0017.95+0.05220574
11:34:4017.9518.0018.00+0.10120572
11:34:3017.9518.0018.00+0.10120571
11:34:1517.9518.0018.00+0.101420570
11:34:1017.9518.0018.00+0.102520556
11:33:4417.9518.0017.95+0.05220531
11:33:3917.9518.0017.95+0.05220529
11:33:3417.9518.0018.00+0.10520527
11:33:2917.9518.0018.00+0.10120522
11:33:1317.9518.0018.00+0.10720521
11:33:0817.9518.0018.00+0.10120514
11:33:0317.9518.0017.95+0.05220513
11:32:4817.9518.0018.00+0.101020511
11:32:4317.9518.0018.00+0.10120501
11:32:3217.9518.0018.00+0.101020500
11:32:2717.9518.0017.95+0.05220490
11:32:2217.9518.0017.95+0.05520488
11:32:0217.9518.0018.00+0.10120483
11:31:5617.9518.0018.00+0.102020482
11:31:5117.9518.0018.00+0.10520462
11:31:4617.9518.0018.00+0.10120457
11:31:1517.9518.0017.95+0.05220456
11:31:1017.9518.0018.00+0.101020454
11:31:0017.9518.0018.00+0.10520444
11:30:5017.9518.0018.00+0.10520439
11:30:4517.9518.0018.00+0.10420434
11:30:3417.9518.0018.00+0.10520430
11:30:2917.9518.0018.00+0.10220425
11:30:1917.9518.0018.00+0.103020423
11:30:0917.9518.0017.95+0.05220393
11:30:0417.9518.0018.00+0.10220391
11:29:4917.9518.0018.00+0.10520389
11:29:3817.9518.0018.00+0.10120384
11:29:3317.9518.0017.95+0.05220383
11:29:2817.9518.0018.00+0.10520381
11:29:2317.9518.0018.00+0.101020376
11:29:1817.9518.0017.95+0.05220366
11:29:0217.9518.0018.00+0.10220364
11:28:5717.9518.0017.95+0.05220362
11:28:5217.9518.0018.00+0.10520360
11:28:4717.9518.0018.00+0.105020355
11:28:2617.9518.0018.00+0.10120305
11:28:2117.9518.0017.95+0.05220304
11:28:1117.9518.0018.00+0.101020302
11:28:0617.9518.0018.00+0.10120292
11:28:0117.9518.0018.00+0.10420291
11:27:4517.9518.0017.95+0.05220287
11:27:4017.9518.0018.00+0.10320285
11:27:2517.9518.0018.00+0.10520282
11:27:1417.9518.0017.95+0.05220277
11:27:0917.9518.0018.00+0.101020275
11:27:0417.9518.0018.00+0.10120265
11:26:5417.9518.0018.00+0.101220264
11:26:4917.9518.0018.00+0.101020252
11:26:4417.9518.0018.00+0.10720242
11:26:3817.9518.0017.95+0.05220235
11:26:2317.9518.0018.00+0.10220233
11:26:0317.9518.0018.00+0.10620231
11:25:5717.9518.0018.00+0.10220225
11:25:5217.9518.0018.00+0.10520223
11:25:3717.9518.0018.00+0.10120218
11:25:3217.9518.0018.00+0.10520217
11:25:2717.9518.0018.00+0.101220212
11:25:2117.9518.0018.00+0.10320200
11:25:0117.9518.0018.00+0.10520197
11:24:5117.9518.0018.00+0.10220192
11:24:4017.9518.0018.00+0.101020190
11:24:3517.9518.0018.00+0.101020180
11:24:3017.9518.0017.95+0.05120170
11:24:2017.9518.0017.95+0.05220169
11:24:1518.0018.0518.00+0.101320167
11:24:1017.9518.0018.00+0.1010820154
11:24:0517.9518.0017.95+0.05220046
11:24:0017.9518.0018.00+0.103020044
11:23:5417.9518.0018.00+0.101020014
11:23:4917.9518.0018.00+0.102020004
11:23:4417.9518.0017.95+0.05219984
11:23:3917.9518.0018.00+0.1026019982
11:23:2917.9518.0018.00+0.102019722
11:23:1917.9518.0017.95+0.05119702
11:23:1317.9518.0018.00+0.102019701
11:23:0817.9518.0017.95+0.05319681
11:23:0317.9518.0018.00+0.10919678
11:22:5817.9518.0018.00+0.10519669
11:22:4817.9518.0018.00+0.102119664
11:22:3817.9518.0018.00+0.101219643
11:22:3217.9518.0017.95+0.051419631
11:22:2718.0018.0518.00+0.1034719617
11:22:2218.0018.0518.00+0.1010919270
11:22:1718.0018.0518.00+0.10319161
11:22:1218.0018.0518.00+0.10719158
11:22:0718.0018.0518.00+0.10519151
11:22:0218.0018.0518.00+0.102219146
11:21:5618.0018.0518.00+0.10519124
11:21:5118.0018.0518.00+0.10219119
11:21:4618.0018.0518.00+0.10519117
11:21:4118.0018.0518.00+0.10219112
11:21:3618.0018.0518.00+0.10219110
11:21:3118.0018.0518.00+0.10219108
11:21:2618.0018.0518.00+0.10419106
11:21:2118.0018.0518.05+0.152019102
11:21:1618.0018.0518.00+0.10219082
11:21:1018.0018.0518.00+0.10219080
11:21:0518.0018.0518.00+0.10219078
11:21:0018.0018.0518.00+0.101619076
11:20:5518.0018.0518.00+0.10219060
11:20:5018.0018.0518.00+0.10719058
11:20:4518.0018.0518.00+0.101119051
11:20:4018.0018.0518.05+0.15319040
11:20:3518.0018.0518.00+0.10219037
11:20:1918.0018.0518.00+0.10119035
11:20:1418.0018.0518.00+0.10219034
11:20:0918.0018.0518.05+0.15219032
11:20:0418.0018.0518.00+0.102219030
11:19:5918.0018.0518.05+0.151519008
11:19:5418.0018.0518.00+0.10118993
11:19:4318.0018.0518.05+0.15318992
11:19:3818.0018.0518.00+0.10218989
11:19:2818.0018.0518.00+0.10518987
11:19:1818.0018.0518.00+0.10718982
11:19:1318.0018.0518.05+0.15318975
11:19:0218.0018.0518.00+0.10318972
11:18:5718.0018.0518.05+0.15518969
11:18:5218.0018.0518.05+0.15118964
11:18:4718.0018.0518.05+0.15218963
11:18:4218.0018.0518.05+0.15218961
11:18:3718.0018.0518.00+0.10118959
11:18:3218.0018.0518.05+0.15118958
11:18:2618.0018.0518.00+0.10218957
11:18:1618.0018.0518.05+0.151318955
11:18:0618.0018.0518.00+0.10218942
11:18:0118.0018.0518.05+0.151118940
11:17:5618.0018.0518.05+0.15118929
11:17:5118.0018.0518.05+0.151118928
11:17:4518.0018.0518.05+0.15518917
11:17:4018.0018.0518.05+0.15318912
11:17:3018.0018.0518.05+0.15618909
11:17:2018.0018.0518.05+0.15618903
11:17:1518.0018.0518.05+0.15718897
11:17:0918.0018.0518.05+0.152018890
11:17:0418.0018.0518.00+0.10518870
11:16:5918.0018.0518.05+0.152018865
11:16:5418.0018.0518.00+0.10518845
11:16:4918.0018.0518.05+0.15518840
11:16:4418.0018.0518.05+0.153418835
11:16:3918.0018.0518.05+0.153418801
11:16:3418.0018.0518.05+0.156318767
11:16:2818.0018.0518.05+0.152718704
11:16:2318.0018.0518.05+0.15318677
11:16:1818.0018.0518.05+0.15418674
11:16:1318.0018.0518.00+0.10818670
11:16:0818.0018.0518.00+0.10218662
11:16:0318.0018.0518.00+0.101018660
11:15:5818.0018.0518.05+0.151018650
11:15:4218.0018.0518.00+0.102218640
11:15:3218.0018.0518.00+0.101918618
11:15:2718.0018.0518.05+0.15518599
11:15:2218.0018.0518.00+0.10918594
11:15:1718.0018.0518.00+0.102218585
11:15:1118.0018.0518.00+0.101718563
11:15:0618.0018.0518.00+0.109118546
11:15:0118.0018.0518.00+0.10618455
11:14:5618.0018.0518.00+0.101418449
11:14:5118.0018.0518.00+0.102018435
11:14:4618.0018.0518.00+0.101018415
11:14:4118.0018.0518.05+0.151218405
11:14:3618.0018.0518.05+0.151018393
11:14:3018.0018.0518.05+0.154318383
11:14:2018.0018.0518.00+0.10318340
11:14:1518.0018.0518.05+0.1510118337
11:14:1017.9518.0018.00+0.1040718236
11:14:0517.9518.0018.00+0.10217829
11:14:0017.9518.0018.00+0.104117827
11:13:5517.9518.0018.00+0.101817786
11:13:4917.9518.0018.00+0.101317768
11:13:4417.9518.0018.00+0.10517755
11:13:3917.9518.0018.00+0.101117750
11:13:3417.9518.0018.00+0.10617739
11:13:2917.9518.0018.00+0.103617733
11:13:2417.9518.0018.00+0.103717697
11:13:1917.9518.0018.00+0.101917660
11:13:1417.9518.0018.00+0.101317641
11:13:0817.9518.0017.95+0.05717628
11:13:0317.9518.0018.00+0.101517621
11:12:5817.9518.0018.00+0.101917606
11:12:5317.9518.0017.95+0.052317587
11:12:4817.9518.0018.00+0.105017564
11:12:4317.9518.0017.95+0.052317514
11:12:3817.9518.0017.95+0.05717491
11:12:3317.9518.0017.95+0.05717484
11:12:2717.9518.0017.95+0.051217477
11:12:2217.9518.0018.00+0.102217465
11:12:1717.9518.0018.00+0.104717443
11:12:1217.9518.0018.00+0.10617396
11:12:0717.9518.0018.00+0.101517390
11:12:0217.9518.0018.00+0.101117375
11:11:5717.9518.0018.00+0.102217364
11:11:5217.9017.9518.00+0.102917342
11:11:4617.9017.9517.95+0.054717313
11:11:4117.8517.9517.95+0.053917266
11:11:3617.8517.9517.95+0.052417227
11:11:3117.8517.9517.95+0.05417203
11:11:2617.8518.0017.95+0.051317199
11:11:2117.8517.9517.95+0.052417186
11:11:1617.8517.9517.95+0.05717162
11:11:1117.9518.0017.95+0.051317155
11:11:0517.8517.9518.00+0.101717142
11:11:0017.9518.0017.95+0.051917125
11:10:5517.9518.0018.00+0.1019917106
11:10:5017.9017.9518.00+0.1033716907
11:10:4517.9017.9517.95+0.058316570
11:10:4017.8017.8517.90026816487
11:10:3017.8017.8517.85-0.05116219
11:10:2417.8017.8517.85-0.05116218
11:10:0917.8017.8517.85-0.052016217
11:10:0417.8017.8517.85-0.052116197
11:09:5917.8017.8517.85-0.05116176
11:09:4917.8017.8517.85-0.053016175
11:09:3817.8017.8517.80-0.10516145
11:09:2817.8017.8517.85-0.05216140
11:09:2317.8017.8517.80-0.10116138
11:09:1317.8017.8517.80-0.10216137
11:09:0817.8017.8517.85-0.05116135
11:09:0317.8017.8517.85-0.05116134
11:08:3217.8017.8517.85-0.051016133
11:08:2117.8017.8517.85-0.05316123
11:07:4517.8017.8517.85-0.052016120
11:07:1517.8017.8517.85-0.05116100
11:06:5917.8017.8517.80-0.10116099
11:06:3417.8017.8517.80-0.101016098
11:06:0317.8017.8517.80-0.10416088
11:05:5817.8017.8517.85-0.05116084
11:05:3217.8017.8517.85-0.05716083
11:05:1717.8017.8517.85-0.05116076
11:04:4117.8017.8517.80-0.10116075
11:04:2517.8017.8517.80-0.10516074
11:04:2017.8017.8517.80-0.10116069
11:03:5417.8017.8517.80-0.10316068
11:03:4917.8017.8517.85-0.055016065
11:03:3917.8017.8517.80-0.10316015
11:02:5817.8017.8517.80-0.10116012
11:02:1717.8017.8517.80-0.10516011
11:01:4117.8017.8517.85-0.05516006
11:01:2117.8017.8517.85-0.052516001
11:01:1617.8017.8517.85-0.052015976
11:01:0617.8017.8517.85-0.05515956
11:00:5017.7517.8017.80-0.101415951
11:00:4517.7517.8017.75-0.15115937
11:00:3017.7517.8017.80-0.10715936
11:00:1417.7517.8017.80-0.102015929
11:00:0917.7517.8017.80-0.10315909
10:59:5917.7517.8017.75-0.152415906
10:59:5417.8017.8517.80-0.102015882
10:59:4917.8017.8517.80-0.10115862
10:59:2817.8017.8517.85-0.05615861
10:59:2317.7517.8017.80-0.109015855
10:59:1817.7517.8017.75-0.151015765
10:56:5417.7517.8017.80-0.10115755
10:56:4917.7517.8017.75-0.15115754
10:56:4417.7517.8017.80-0.10215753
10:56:3317.7517.8017.80-0.10515751
10:55:5817.7517.8017.75-0.151015746
10:55:3717.7517.8017.80-0.10515736
10:55:1617.7517.8017.80-0.10115731
10:55:0117.7017.7517.75-0.15915730
10:54:5617.7017.7517.75-0.15115721
10:54:5117.7017.7517.70-0.20815720
10:54:4617.7017.7517.70-0.201615712
10:54:3517.7017.7517.75-0.151215696
10:54:2517.7017.7517.75-0.15415684
10:54:2017.7517.8017.75-0.15315680
10:54:1517.7017.7517.75-0.151315677
10:54:1017.7017.7517.75-0.151315664
10:54:0517.7017.7517.75-0.15115651
10:53:5417.7517.8017.75-0.15515650
10:53:4917.7017.7517.75-0.15215645
10:53:3917.7017.8017.70-0.201015643
10:53:3417.7017.7517.75-0.15515633
10:53:2917.7017.8017.75-0.15215628
10:53:2317.7017.7517.75-0.15215626
10:53:1817.7017.7517.75-0.15315624
10:53:0817.7517.8017.75-0.159815621
10:53:0317.7517.8017.75-0.15115523
10:52:1717.7517.8017.75-0.15115522
10:52:1217.7517.8017.75-0.151015521
10:51:5617.7517.8017.75-0.15215511
10:51:5117.7517.8017.75-0.15315509
10:51:4617.7017.7517.75-0.15915506
10:51:4117.7017.7517.75-0.15915497
10:51:3617.7517.8017.75-0.156515488
10:51:3117.7517.8017.75-0.15215423
10:51:2617.7517.8017.75-0.15115421
10:51:2017.7517.8017.75-0.155315420
10:51:0517.7517.8017.75-0.15215367
10:51:0017.7517.8017.75-0.15115365
10:50:5517.7517.8017.75-0.15115364
10:50:4517.7517.8017.75-0.15215363
10:50:3417.7517.8017.75-0.15215361
10:50:2917.7017.7517.75-0.151015359
10:50:2417.7017.7517.75-0.152715349
10:50:1917.7017.7517.75-0.153115322
10:50:1417.7017.7517.75-0.151715291
10:50:0917.7017.7517.70-0.207515274
10:50:0417.7517.8017.75-0.1523715199
10:49:5917.7517.8017.75-0.152014962
10:49:4317.7517.8017.75-0.15514942
10:49:3817.7517.8017.75-0.151214937
10:49:3317.7517.8017.80-0.10614925
10:49:2817.7517.8017.75-0.155014919
10:49:2317.7517.8017.80-0.10214869
10:49:1217.7517.8017.80-0.10214867
10:49:0717.7517.8017.80-0.10114865
10:49:0217.7517.8017.80-0.10214864
10:48:5717.7517.8017.80-0.10614862
10:48:5217.7517.8017.80-0.10314856
10:48:4717.7517.8017.80-0.10514853
10:48:4217.7517.8017.80-0.101014848
10:48:2117.7517.8017.75-0.15814838
10:48:1617.8017.8517.80-0.1076414830
10:47:5517.8017.8517.85-0.05414066
10:47:4517.8017.8517.80-0.101014062
10:47:4017.8017.8517.80-0.10814052
10:47:0417.8017.8517.80-0.10514044
10:46:5417.8017.8517.80-0.10114039
10:46:4917.8017.8517.85-0.05114038
10:46:3317.8017.8517.80-0.10114037
10:46:2317.8017.8517.85-0.05514036
10:46:1317.8517.9017.85-0.059514031
10:45:5717.8517.9017.85-0.05313936
10:45:4717.8517.9017.85-0.05213933
10:45:1117.8517.9017.85-0.05213931
10:44:3517.8517.9017.85-0.05213929
10:44:1517.8517.9017.85-0.05113927
10:44:0917.8517.9017.85-0.05113926
10:44:0417.8517.9017.85-0.05213925
10:43:5417.8517.9017.85-0.05113923
10:43:2817.8517.9017.85-0.05213922
10:43:2317.8517.9017.9001013920
10:43:1817.8517.9017.9001013910
10:43:0317.8517.9017.85-0.05313900
10:42:5817.8517.9017.85-0.05613897
10:42:5217.8517.9017.85-0.05613891
10:42:1617.8517.9017.85-0.055313885
10:42:1117.8517.9017.9003013832
10:41:4117.8517.9017.85-0.05213802
10:41:3517.8517.9017.900113800
10:41:1517.8517.9017.85-0.05313799
10:41:1017.8517.9017.85-0.05313796
10:41:0017.8517.9017.85-0.05113793
10:40:4917.8517.9017.85-0.052013792
10:40:3417.8517.9017.85-0.05213772
10:39:5817.8517.9017.85-0.05213770
10:39:4317.8517.9017.85-0.05213768
10:39:2217.8517.9017.85-0.05213766
10:39:0717.8517.9017.85-0.05113764
10:38:4617.8517.9017.85-0.05213763
10:38:3117.8517.9017.900213761
10:38:2117.8517.9017.85-0.05113759
10:38:1617.8517.9017.85-0.05213758
10:37:5017.8517.9017.85-0.05313756
10:37:4017.8517.9017.85-0.05213753
10:37:0917.8517.9017.900313751
10:37:0417.8517.9017.85-0.05213748
10:36:2817.8517.9017.85-0.05213746
10:35:5217.8517.9017.85-0.05213744
10:35:4717.8517.9017.85-0.051013742
10:35:2117.8517.9017.900113732
10:35:1617.8517.9017.85-0.05213731
10:34:5517.8517.9017.9001013729
10:34:5017.8517.9017.85-0.05413719
10:34:4517.8517.9017.85-0.05213715
10:34:2417.8517.9017.85-0.05313713
10:34:1917.8517.9017.85-0.055013710
10:33:5417.8517.9017.85-0.05213660
10:33:0817.8017.8517.85-0.051013658
10:33:0317.8017.8517.85-0.05613648
10:32:5217.8017.8517.80-0.10513642
10:32:4717.8017.8517.85-0.05113637
10:32:3717.8017.8517.85-0.05113636
10:32:3217.8517.9017.85-0.05213635
10:32:2717.8017.8517.85-0.051013633
10:32:2217.8017.8517.85-0.051013623
10:32:1117.8017.8517.85-0.051013613
10:32:0617.8017.8517.85-0.05813603
10:31:5117.8017.8517.85-0.05213595
10:31:3517.8017.8517.85-0.05113593
10:31:2517.8017.8517.85-0.05313592
10:31:2017.8017.8517.80-0.10213589
10:31:1517.8017.8517.85-0.05613587
10:30:4917.8017.8517.85-0.05113581
10:30:4417.8017.8517.80-0.10213580
10:30:3917.8017.8517.85-0.05113578
10:30:2917.8017.8517.85-0.05413577
10:30:2417.8017.8517.85-0.05513573
10:30:1917.8017.8517.85-0.051013568
10:30:1417.8017.8517.85-0.05613558
10:30:0317.8517.9017.85-0.05313552
10:29:2217.8017.8517.85-0.051013549
10:29:1717.8017.8517.85-0.05113539
10:29:0217.8517.9017.85-0.05713538
10:28:5717.8517.9017.85-0.05513531
10:28:4617.8517.9017.85-0.05113526
10:28:4117.8517.9017.85-0.05413525
10:27:4517.8517.9017.85-0.055013521
10:27:1417.8517.9017.85-0.05113471
10:26:4817.8517.9017.85-0.05513470
10:25:4717.8517.9017.85-0.05513465
10:25:1117.8517.9017.85-0.05113460
10:24:5617.8517.9017.85-0.05713459
10:24:1017.8517.9017.85-0.05513452
10:23:5917.8517.9017.85-0.05513447
10:23:5417.8517.9017.85-0.05113442
10:23:1817.8017.8517.85-0.05713441
10:23:1317.8017.8517.85-0.055613434
10:23:0817.8017.8517.85-0.053113378
10:23:0317.8017.8517.85-0.052013347
10:22:5817.8017.8517.85-0.05113327
10:22:3717.8017.8517.85-0.051013326
10:22:2717.8017.8517.85-0.05113316
10:22:2217.8017.8517.85-0.05213315
10:22:0217.8017.8517.85-0.051313313
10:21:3117.8517.9017.85-0.05613300
10:21:0517.8517.9017.85-0.05113294
10:20:5517.8517.9017.85-0.05813293
10:20:3417.8017.8517.85-0.051213285
10:20:2417.8017.8517.85-0.05113273
10:20:0417.8517.9017.85-0.054113272
10:19:5917.8517.9017.85-0.05513231
10:19:1317.8517.9017.85-0.051213226
10:19:0717.8517.9017.9001013214
10:19:0217.8517.9017.900113204
10:18:5217.8517.9017.900113203
10:18:4717.8517.9017.85-0.05113202
10:18:0117.8017.8517.85-0.054313201
10:17:3517.8017.8517.80-0.10513158
10:17:2017.8017.8517.80-0.10113153
10:17:1517.8017.8517.80-0.101913152
10:17:0417.8017.8517.80-0.10513133
10:16:4917.8017.8517.85-0.05513128
10:16:4417.8017.8517.85-0.05513123
10:16:3917.8017.8517.85-0.05513118
10:16:3417.8017.8517.80-0.10113113
10:16:2817.8517.9017.85-0.055713112
10:16:1817.8517.9017.85-0.05113055
10:16:0817.8517.9017.85-0.0510013054
10:15:3217.8517.9017.900112954
10:13:2417.8517.9017.900212953
10:13:0817.8517.9017.900112951
10:12:5317.8517.9017.85-0.051012950
10:12:2717.8517.9017.85-0.05112940
10:12:1717.8517.9017.85-0.051012939
10:12:1217.8517.9017.900512929
10:12:0717.8517.9017.900512924
10:11:5717.8517.9017.900512919
10:11:1617.8517.9017.900112914
10:09:3317.8517.9017.900612913
10:09:2817.9017.9517.9003012907
10:09:1317.9017.9517.900212877
10:09:0817.9017.9517.9005012875
10:08:3717.9017.9517.900112825
10:08:3217.9017.9517.900112824
10:07:0017.9017.9517.900512823
10:06:5417.9017.9517.900112818
10:06:4417.9017.9517.95+0.05512817
10:06:2417.9017.9517.95+0.051012812
10:06:0317.9017.9517.95+0.05312802
10:05:5817.8517.9017.900812799
10:05:5317.8517.9017.900312791
10:05:4817.8517.9017.900912788
10:05:4317.8517.9017.900112779
10:05:3717.8517.9017.900312778
10:05:3217.8517.9017.9001312775
10:05:2717.8517.9017.9001112762
10:05:2217.8517.9017.900212751
10:05:0617.8517.9017.900112749
10:04:5617.8517.9017.9001012748
10:04:4117.8517.9017.900312738
10:04:3617.8517.9017.900512735
10:04:3017.8517.9017.900212730
10:04:1517.8517.9017.900212728
10:04:1017.8517.9017.9001512726
10:04:0517.8517.9017.9001012711
10:04:0017.8517.9017.9001012701
10:03:5517.9017.9517.9001612691
10:03:4917.9017.9517.900612675
10:03:4417.9017.9517.9006912669
10:03:3917.9017.9517.90011112600
10:03:3417.9017.9517.9006112489
10:03:2917.9017.9517.9009812428
10:03:1917.9017.9517.9001012330
10:03:1317.9017.9517.900712320
10:03:0817.9017.9517.9002012313
10:03:0317.9017.9517.9001012293
10:02:5317.9518.0017.95+0.0528512283
10:02:4317.9518.0017.95+0.05211998
10:02:3817.9518.0017.95+0.05111996
10:02:3217.9518.0017.95+0.051011995
10:02:1217.9518.0017.95+0.052011985
10:01:4617.9518.0018.00+0.10111965
10:01:4117.9518.0018.00+0.101011964
10:01:3117.9518.0018.00+0.10311954
10:01:2017.9518.0018.00+0.102011951
10:01:1017.9518.0017.95+0.05411931
10:00:5517.9518.0018.00+0.10111927
10:00:3917.9518.0018.00+0.103011926
10:00:2917.9518.0018.00+0.101011896
10:00:1917.9518.0018.00+0.10111886
10:00:0417.9518.0018.00+0.10111885
09:59:5817.9518.0018.00+0.10111884
09:59:4317.9518.0017.95+0.05411883
09:59:3817.9518.0018.00+0.10511879
09:59:1217.9518.0018.00+0.10111874
09:59:0717.9518.0017.95+0.05111873
09:59:0217.9518.0018.00+0.10111872
09:58:5717.9518.0017.95+0.05111871
09:58:5217.9518.0018.00+0.10111870
09:58:4717.9518.0018.00+0.101111869
09:58:1617.9518.0017.95+0.051011858
09:58:0617.9518.0018.00+0.104311848
09:58:0017.9518.0017.95+0.05111805
09:57:5017.9518.0018.00+0.102011804
09:57:4517.9518.0017.95+0.05611784
09:57:4017.9518.0017.95+0.05511778
09:57:1417.9518.0017.95+0.05311773
09:56:3817.9518.0017.95+0.05111770
09:56:3317.9518.0018.00+0.10511769
09:56:2817.9518.0017.95+0.051011764
09:56:1817.9518.0017.95+0.05111754
09:56:0817.9518.0017.95+0.05711753
09:56:0317.9518.0018.00+0.10511746
09:55:5717.9518.0017.95+0.05911741
09:55:4217.9518.0018.00+0.10111732
09:55:3717.9518.0018.00+0.10111731
09:55:3217.9518.0017.95+0.051011730
09:55:2117.9518.0018.00+0.10111720
09:55:1117.9518.0018.00+0.10811719
09:54:2517.9518.0017.95+0.05611711
09:54:1517.9518.0018.00+0.10511705
09:54:1017.9518.0018.00+0.101011700
09:54:0417.9518.0018.00+0.10211690
09:53:5917.9518.0018.00+0.10111688
09:53:5417.9518.0018.00+0.10111687
09:53:4417.9518.0018.00+0.10211686
09:53:3417.9518.0018.00+0.10511684
09:53:2917.9518.0018.00+0.10211679
09:53:2317.9518.0018.00+0.10111677
09:53:1817.9518.0018.00+0.10111676
09:53:1317.9518.0018.00+0.10411675
09:53:0317.9518.0018.00+0.10111671
09:52:5817.9518.0017.95+0.05111670
09:52:5317.9518.0018.00+0.10111669
09:52:4817.9518.0018.00+0.10211668
09:52:3717.9518.0018.00+0.10111666
09:52:3217.9518.0017.95+0.05611665
09:52:2717.9518.0018.00+0.10111659
09:51:4617.9518.0017.95+0.05311658
09:51:0017.9518.0017.95+0.05311655
09:50:4517.9518.0018.00+0.10111652
09:50:3917.9518.0018.00+0.10211651
09:50:3417.9518.0018.00+0.101011649
09:50:2417.9518.0018.00+0.101011639
09:50:1917.9518.0017.95+0.05211629
09:50:0417.9518.0017.95+0.05511627
09:49:5317.9518.0017.95+0.05311622
09:49:2817.9518.0017.95+0.05111619
09:49:1217.9518.0017.95+0.05111618
09:49:0717.9518.0018.00+0.10111617
09:48:5717.9518.0017.95+0.05211616
09:48:4717.9518.0017.95+0.05211614
09:48:4217.9518.0017.95+0.05211612
09:48:2617.9518.0018.00+0.101811610
09:48:2117.9518.0017.95+0.05111592
09:48:1117.9518.0018.00+0.102111591
09:48:0617.9518.0017.95+0.05711570
09:47:4517.9518.0018.00+0.101011563
09:47:4017.9518.0018.00+0.101011553
09:47:2017.9518.0018.00+0.10511543
09:47:0917.9518.0018.00+0.101511538
09:46:5917.9518.0018.00+0.102211523
09:46:4417.9518.0018.00+0.10611501
09:46:3917.9518.0018.00+0.101211495
09:46:2817.9518.0018.00+0.10111483
09:46:1817.9518.0018.00+0.10311482
09:46:0317.9518.0018.00+0.10311479
09:45:5817.9518.0018.00+0.102011476
09:45:5217.9518.0018.00+0.10211456
09:45:4717.9518.0018.00+0.10311454
09:45:4217.9518.0018.00+0.10511451
09:45:3717.9518.0018.00+0.101311446
09:45:2717.9518.0018.00+0.10111433
09:45:2217.9518.0018.00+0.10311432
09:45:1617.9518.0018.00+0.101111429
09:45:0617.9518.0018.00+0.108511418
09:45:0117.9518.0018.00+0.101011333
09:44:5617.9518.0018.00+0.10411323
09:44:5117.9518.0017.95+0.05211319
09:44:4117.9518.0018.00+0.102411317
09:44:3517.9518.0018.00+0.10511293
09:44:3017.9518.0018.00+0.10511288
09:44:2518.0018.0518.00+0.10711283
09:44:2018.0018.0518.00+0.10711276
09:44:1517.9518.0018.00+0.1012811269
09:44:1017.9518.0017.95+0.05311141
09:44:0517.9518.0018.00+0.102011138
09:43:5418.0018.0518.00+0.105911118
09:43:4918.0018.0518.00+0.101611059
09:43:3918.0018.0518.00+0.1011011043
09:43:3418.0018.0518.00+0.101010933
09:43:2418.0018.0518.00+0.10110923
09:43:1918.0018.0518.00+0.10510922
09:43:1418.0018.0518.00+0.10210917
09:43:0818.0018.0518.00+0.101010915
09:43:0318.0018.0518.00+0.101410905
09:42:5817.9518.0018.00+0.10510891
09:42:4817.9518.0018.00+0.101010886
09:42:4318.0018.0518.00+0.104210876
09:42:3317.9518.0018.00+0.101410834
09:42:2717.9518.0018.00+0.101910820
09:42:2218.0018.0518.00+0.102910801
09:42:1718.0018.0518.00+0.101610772
09:42:1218.0018.0518.00+0.102110756
09:42:0718.0018.0518.00+0.10410735
09:41:5718.0018.0518.00+0.102510731
09:41:5218.0018.0518.00+0.101110706
09:41:4717.9518.0018.00+0.101610695
09:41:4117.9518.0018.00+0.102510679
09:41:3617.9518.0018.00+0.108710654
09:41:3117.9518.0018.00+0.102110567
09:41:2617.9518.0018.00+0.101910546
09:41:2117.9518.0018.00+0.101210527
09:41:1117.9518.0018.00+0.1012210515
09:41:0017.9518.0018.00+0.10110393
09:40:5517.9518.0018.00+0.10410392
09:40:5017.9518.0018.00+0.10310388
09:40:4517.9518.0018.00+0.1017210385
09:40:4017.9518.0018.00+0.101110213
09:40:3517.9518.0018.00+0.101010202
09:40:3017.9518.0017.95+0.0521010192
09:40:2517.9518.0018.00+0.1039982
09:40:2017.9518.0018.00+0.1029979
09:40:1517.9518.0018.00+0.10109977
09:40:0917.9518.0017.95+0.0519967
09:40:0417.9518.0018.00+0.1029966
09:39:5917.9518.0017.95+0.0519964
09:39:5417.9518.0018.00+0.10119963
09:39:4917.9518.0018.00+0.10189952
09:39:4417.9518.0017.95+0.0519934
09:39:3918.0018.0518.00+0.10249933
09:39:3417.9518.0018.00+0.101039909
09:39:2817.9518.0018.00+0.101009806
09:39:1817.9518.0018.00+0.1059706
09:39:0817.9518.0018.00+0.1059701
09:39:0317.9518.0018.00+0.10339696
09:38:5817.9518.0018.00+0.1019663
09:38:5317.9518.0018.00+0.1069662
09:38:4717.9518.0018.00+0.1039656
09:38:4217.9518.0018.00+0.1089653
09:38:3718.0018.0518.00+0.10319645
09:38:3218.0018.0518.00+0.10859614
09:38:2717.9518.0018.00+0.10209529
09:38:2217.9518.0018.00+0.10229509
09:38:1718.0018.0518.00+0.10209487
09:38:1217.9518.0018.05+0.15649467
09:38:0618.0018.0518.00+0.102419403
09:38:0118.0018.0518.00+0.101289162
09:37:5118.0018.0518.05+0.15289034
09:37:4618.0018.0518.00+0.10709006
09:37:4118.0018.0518.05+0.1578936
09:37:3618.0018.0518.00+0.1098929
09:37:3017.9518.0018.00+0.10338920
09:37:2517.9518.0018.00+0.10948887
09:37:2017.9518.0018.00+0.10208793
09:37:1517.9518.0018.00+0.10558773
09:37:1017.9518.0018.00+0.10198718
09:37:0517.9518.0018.00+0.101168699
09:37:0017.9518.0018.00+0.101008583
09:36:5518.0018.0518.00+0.102188483
09:36:5018.0018.0518.05+0.15128265
09:36:4418.0018.0518.00+0.10558253
09:36:3918.0018.0518.00+0.10228198
09:36:3418.0018.0518.05+0.15218176
09:36:2918.0018.0518.05+0.15278155
09:36:2418.0018.0518.05+0.15158128
09:36:1918.0018.0518.05+0.15238113
09:36:1417.9518.0018.00+0.101078090
09:36:0917.9518.0018.00+0.101397983
09:36:0317.9518.0018.00+0.101247844
09:35:5817.9518.0018.00+0.101017720
09:35:5317.9518.0018.00+0.1017619
09:35:4817.9518.0018.00+0.1077618
09:35:4317.9518.0018.00+0.1097611
09:35:3817.9518.0018.00+0.1067602
09:35:3317.9518.0018.00+0.1017596
09:35:2717.9518.0018.00+0.1057595
09:35:2217.9518.0018.00+0.1017590
09:35:1717.9518.0018.00+0.10107589
09:35:1217.9518.0018.00+0.1037579
09:35:0717.9518.0018.00+0.1087576
09:35:0217.9518.0017.95+0.0517568
09:34:5717.9017.9517.95+0.05647567
09:34:5117.9017.9517.95+0.05287503
09:34:4617.9017.9517.95+0.05807475
09:34:4117.9017.9517.95+0.05257395
09:34:3617.9017.9517.95+0.05377370
09:34:3117.9017.9517.95+0.05227333
09:34:2617.9017.9517.95+0.0537311
09:34:2117.9017.9517.95+0.0567308
09:34:1617.9017.9517.95+0.0557302
09:34:1017.9017.9517.95+0.0567297
09:34:0517.9017.9517.95+0.05457291
09:34:0017.9017.9517.90027246
09:33:5517.9017.9517.95+0.05217244
09:33:4017.9017.9517.900107223
09:33:3017.9017.9517.95+0.0527213
09:33:2417.9017.9517.95+0.051107211
09:33:1917.9017.9517.95+0.05997101
09:33:1417.9017.9517.95+0.05447002
09:33:0917.9017.9517.900106958
09:33:0417.9017.9517.95+0.0526948
09:32:5917.9017.9517.90016946
09:32:5417.9017.9517.900106945
09:32:4917.9017.9517.95+0.0536935
09:32:3317.9017.9517.95+0.0516932
09:32:2317.9017.9517.95+0.0516931
09:32:1817.9017.9517.95+0.0536930
09:32:0817.9518.0017.95+0.05496927
09:32:0217.9518.0017.95+0.05176878
09:31:5717.9518.0017.95+0.0556861
09:31:5217.9518.0017.95+0.0566856
09:31:4717.9017.9517.95+0.05586850
09:31:4217.9017.9517.95+0.05536792
09:31:3717.9017.9517.95+0.05146739
09:31:3217.9017.9517.95+0.05506725
09:31:2717.9017.9517.95+0.05466675
09:31:2117.9017.9517.95+0.05496629
09:31:1617.9017.9517.95+0.05216580
09:31:1117.9017.9517.95+0.05106559
09:31:0617.9017.9517.95+0.0516549
09:31:0117.9017.9517.95+0.05176548
09:30:5617.9017.9517.95+0.0516531
09:30:5117.9017.9517.90076530
09:30:4617.9017.9517.900116523
09:30:4117.8517.9017.9001426512
09:30:3517.8517.9017.900426370
09:30:3017.8517.9017.900226328
09:30:2517.8517.9017.900236306
09:30:2017.8517.9017.85-0.051006283
09:30:1517.8517.9017.900206183
09:30:1017.8017.8517.85-0.05896163
09:30:0517.8017.8517.85-0.05676074
09:30:0017.8017.8517.85-0.0556007
09:29:5517.8017.8517.85-0.05106002
09:29:5017.8017.8517.85-0.05155992
09:29:4417.8017.8517.80-0.1045977
09:29:3917.8017.8517.80-0.1065973
09:29:3417.8017.8517.80-0.10125967
09:29:2917.8017.8517.80-0.10135955
09:29:1917.8017.8517.85-0.0515942
09:29:1417.8017.8517.85-0.0555941
09:29:0817.8017.8517.85-0.0535936
09:29:0317.8017.8517.80-0.10135933
09:28:5317.8017.8517.80-0.1075920
09:28:4817.8017.8517.80-0.10125913
09:28:4317.8017.8517.80-0.1025901
09:28:3317.8017.8517.80-0.1015899
09:28:2717.8017.8517.80-0.1025898
09:28:2217.8017.8517.80-0.1055896
09:28:1717.8017.8517.80-0.10125891
09:28:1217.8017.8517.80-0.1035879
09:28:0717.8017.8517.80-0.1095876
09:28:0217.8017.8517.80-0.10105867
09:27:4617.8017.8517.80-0.10115857
09:27:3617.8017.8517.80-0.1085846
09:27:3117.8017.8517.80-0.1015838
09:27:2617.8017.8517.80-0.1075837
09:27:1617.8017.8517.80-0.1045830
09:27:1117.8017.8517.80-0.1055826
09:26:5517.8017.8517.80-0.1015821
09:26:4517.8017.8517.85-0.05105820
09:26:3517.8017.8517.80-0.1055810
09:26:3017.8017.8517.85-0.0515805
09:26:2417.8017.8517.85-0.0555804
09:26:1417.8017.8517.85-0.0515799
09:26:0417.8017.8517.80-0.1015798
09:25:3317.8017.8517.80-0.1035797
09:25:2817.8017.8517.80-0.1055794
09:25:2317.8017.8517.80-0.1035789
09:25:1817.8517.9017.85-0.05385786
09:25:1317.8517.9017.85-0.05125748
09:25:0817.8517.9017.85-0.05105736
09:25:0217.8517.9017.85-0.05515726
09:24:5717.8517.9017.85-0.0525675
09:24:5217.8517.9017.90035673
09:24:4717.8517.9017.85-0.05105670
09:24:4217.8517.9017.85-0.0515660
09:24:3217.8517.9017.85-0.0515659
09:24:2617.8517.9017.85-0.0555658
09:24:2117.8517.9017.85-0.05435653
09:24:1617.8517.9017.85-0.0585610
09:24:1117.8517.9017.85-0.05565602
09:23:5617.8517.9017.85-0.0555546
09:23:5117.8517.9017.85-0.0545541
09:23:4617.8517.9017.85-0.0535537
09:23:4017.8517.9017.85-0.0545534
09:23:3517.8517.9017.85-0.05255530
09:23:2517.8517.9017.90055505
09:23:1517.8517.9017.85-0.0525500
09:23:1017.8517.9017.85-0.05165498
09:23:0517.8517.9017.85-0.0535482
09:22:4917.8517.9017.85-0.05115479
09:22:4417.8517.9017.85-0.0555468
09:22:3417.8517.9017.85-0.0515463
09:22:2417.8517.9017.85-0.0535462
09:22:1917.8517.9017.85-0.0515459
09:22:0817.8517.9017.90025458
09:21:3817.8517.9017.85-0.0555456
09:21:2717.8517.9017.85-0.0515451
09:21:2217.8517.9017.85-0.0525450
09:21:1217.8517.9017.85-0.0525448
09:20:4617.8517.9017.85-0.0515446
09:20:3617.8517.9017.85-0.0515445
09:20:2617.8517.9017.900195444
09:20:2117.8517.9017.85-0.0515425
09:20:0617.9017.9517.900515424
09:20:0017.9017.9517.90025373
09:19:5517.9017.9517.90075371
09:19:5017.9017.9517.9001015364
09:19:3517.9017.9517.90025263
09:19:1417.9017.9517.90035261
09:19:0417.9017.9517.90035258
09:18:4417.9017.9517.900105255
09:18:3817.9017.9517.900275245
09:18:3317.9518.0017.95+0.05445218
09:18:1817.9518.0018.00+0.1015174
09:18:1317.9017.9517.95+0.0595173
09:18:0817.9017.9517.95+0.0585164
09:17:5817.9017.9517.90035156
09:17:5217.9017.9517.95+0.051505153
09:17:3217.9017.9517.95+0.0555003
09:17:1717.9017.9517.90034998
09:17:1117.9017.9517.95+0.05234995
09:17:0617.9017.9517.95+0.0524972
09:16:5617.9017.9517.95+0.05104970
09:16:4617.9017.9517.95+0.0514960
09:16:4117.8517.9517.90044959
09:16:3617.8517.9017.85-0.05304955
09:16:3017.9017.9517.85-0.05654925
09:16:2517.9017.9517.9001584860
09:16:2017.9017.9517.90054702
09:16:1517.9017.9517.95+0.05274697
09:16:1017.9018.0017.90094670
09:16:0517.9018.0017.900664661
09:16:0017.9518.0017.900384595
09:15:5517.9017.9517.95+0.05314557
09:15:4417.9017.9517.95+0.051004526
09:15:3917.9017.9517.95+0.0554426
09:15:3417.9017.9517.95+0.05104421
09:15:2917.9017.9517.95+0.0524411
09:15:1917.9017.9517.95+0.0554409
09:15:0317.9017.9517.95+0.05104404
09:14:5817.9017.9517.900344394
09:14:5317.9017.9517.95+0.05134360
09:14:4317.9017.9517.900204347
09:14:2717.9017.9517.900244327
09:14:2217.9017.9517.900104303
09:14:1217.9017.9517.95+0.0574293
09:14:0717.9017.9517.900454286
09:14:0217.9017.9517.95+0.0564241
09:13:5717.9017.9517.95+0.0524235
09:13:5117.9017.9517.95+0.05154233
09:13:4617.9017.9517.95+0.0564218
09:13:4117.9017.9517.90014212
09:13:3617.9017.9517.95+0.0594211
09:13:3117.9017.9517.95+0.05504202
09:13:2617.9017.9517.90014152
09:13:1017.9017.9517.900504151
09:13:0517.8517.9017.900454101
09:13:0017.8517.9017.9001034056
09:12:5517.8517.9017.900133953
09:12:5017.8517.9017.900503940
09:12:4517.8517.9017.90023890
09:12:3517.8517.9017.90053888
09:12:2917.8517.9017.900103883
09:12:2417.8517.9017.85-0.0533873
09:12:1917.8517.9017.85-0.0533870
09:12:1417.8517.9017.900103867
09:12:0917.8517.9017.90023857
09:11:5417.8517.9017.85-0.0523855
09:11:4817.8517.9017.90083853
09:11:4317.8517.9017.85-0.0513845
09:11:3817.8517.9017.85-0.0523844
09:11:3317.8517.9017.85-0.05433842
09:11:2817.9017.9517.85-0.05683799
09:11:2317.9017.9517.90053731
09:11:1817.9017.9517.90013726
09:11:1317.8517.9017.90093725
09:11:0717.8517.9017.85-0.05113716
09:11:0217.8517.9017.900333705
09:10:5717.8517.9017.85-0.05303672
09:10:5217.8017.8517.900143642
09:10:4717.8017.8517.85-0.051513628
09:10:4217.8017.8517.80-0.10153477
09:10:3217.8017.8517.80-0.10123462
09:10:2617.8017.8517.80-0.10113450
09:10:2117.8017.8517.80-0.1023439
09:10:1617.8017.8517.85-0.0583437
09:10:1117.8017.8517.80-0.10103429
09:10:0617.8017.8517.85-0.05153419
09:10:0117.8017.8517.80-0.10353404
09:09:5617.8017.8517.85-0.05313369
09:09:5117.8017.8517.85-0.0513338
09:09:4617.8017.8517.85-0.0513337
09:09:4117.8017.8517.85-0.0543336
09:09:3517.8017.8517.85-0.0523332
09:09:3017.8017.8517.85-0.0553330
09:09:2517.8017.8517.85-0.0573325
09:09:2017.8017.9017.85-0.05643318
09:09:1517.8017.8517.900723254
09:09:1017.8517.9017.85-0.05853182
09:09:0517.9017.9517.900573097
09:08:4917.9017.9517.900113040
09:08:4417.9017.9517.900883029
09:08:3917.9518.0017.900242941
09:08:3418.0018.0517.95+0.05962917
09:08:2918.0018.0518.00+0.101082821
09:08:2418.0018.0518.00+0.1012713
09:08:1918.0018.0518.00+0.10312712
09:08:1318.0018.0518.00+0.101102681
09:08:0818.0018.0518.05+0.15202571
09:08:0318.0018.0518.00+0.10212551
09:07:5818.0018.0518.00+0.1052530
09:07:5318.0018.0518.05+0.151002525
09:07:4818.0018.0518.00+0.10142425
09:07:3718.0018.0518.00+0.10102411
09:07:3218.0018.0518.00+0.1022401
09:07:2718.0018.0518.00+0.10102399
09:07:2218.0018.0518.05+0.15102389
09:07:1718.0018.0518.00+0.1012379
09:07:1218.0018.0518.00+0.1062378
09:07:0718.0018.0518.00+0.10162372
09:07:0118.0018.0518.05+0.1512356
09:06:5618.0018.0518.05+0.15102355
09:06:5118.0018.0518.00+0.1022345
09:06:4618.0018.0518.05+0.1552343
09:06:3617.9518.0018.00+0.101332338
09:06:3117.9017.9517.95+0.05222205
09:06:2617.9017.9517.95+0.05452183
09:06:2117.9017.9517.95+0.05202138
09:06:1517.9017.9517.95+0.05112118
09:06:1017.9017.9517.95+0.0562107
09:06:0517.9017.9517.900392101
09:06:0017.9017.9517.95+0.05172062
09:05:5517.9017.9517.95+0.05152045
09:05:5017.9017.9517.900132030
09:05:4517.9017.9517.900572017
09:05:3917.9518.0017.95+0.05311960
09:05:3417.9518.0017.95+0.0591929
09:05:2917.9518.0017.95+0.05211920
09:05:2418.0018.0518.00+0.10331899
09:05:1918.0018.0518.00+0.10811866
09:05:1418.0018.0518.00+0.10451785
09:05:0918.0518.1018.05+0.15261740
09:05:0318.0518.1018.05+0.15101714
09:04:5818.0518.1018.05+0.1511704
09:04:5318.0518.1018.05+0.151041703
09:04:4318.0518.1018.10+0.2091599
09:04:3818.0018.0518.05+0.15301590
09:04:3318.0518.1018.05+0.1531560
09:04:2818.0518.1018.05+0.15201557
09:04:2218.0518.1018.05+0.15201537
09:04:1718.0518.1018.05+0.15151517
09:04:0718.0518.1018.10+0.2041502
09:04:0218.0018.1018.10+0.2091498
09:03:5718.0018.0518.05+0.15301489
09:03:4718.0018.0518.05+0.1531459
09:03:4118.0018.0518.00+0.10101456
09:03:3618.0018.0518.05+0.15151446
09:03:3118.0018.0518.05+0.15101431
09:03:2618.0018.0518.05+0.15121421
09:03:2118.0018.0518.00+0.1031409
09:03:1618.0018.0518.05+0.1551406
09:03:1118.0518.1018.00+0.1081401
09:03:0618.0518.1018.05+0.15261393
09:03:0018.0018.0518.05+0.15101367
09:02:5518.0018.0518.00+0.1031357
09:02:5018.0018.0518.05+0.15121354
09:02:4518.0018.0518.00+0.1011342
09:02:4018.0018.0518.05+0.15221341
09:02:3518.0018.0518.05+0.1511319
09:02:3018.0018.0518.05+0.15111318
09:02:2518.0018.0518.05+0.1511307
09:02:1918.0018.0518.05+0.1511306
09:02:1418.0018.0518.05+0.15101305
09:02:0918.0018.0518.05+0.15171295
09:01:5918.0018.0518.05+0.15291278
09:01:5418.0018.0518.05+0.15101249
09:01:4918.0518.1018.05+0.15181239
09:01:4318.0518.1018.05+0.1581221
09:01:3818.0518.1018.05+0.1551213
09:01:3318.0518.1018.05+0.15121208
09:01:2818.0518.1018.10+0.20111196
09:01:2318.0518.1018.05+0.15111185
09:01:1818.0518.1018.10+0.2071174
09:01:1318.1018.1518.10+0.20131167
09:01:0818.0518.1018.10+0.2051154
09:01:0218.1018.1518.10+0.20431149
09:00:5718.0518.1018.10+0.20201106
09:00:5218.0518.1018.10+0.20211086
09:00:4718.1018.1518.10+0.20661065
09:00:4218.1018.1518.10+0.2031999
09:00:3718.1018.1518.10+0.206968
09:00:3218.1018.1518.10+0.2017962
09:00:2718.1018.1518.15+0.254945
09:00:2218.0518.1018.10+0.2024941
09:00:1618.0518.1018.10+0.2035917
09:00:1118.0518.1018.10+0.202882
09:00:0618.1018.1518.10+0.2012880
09:00:01----18.10+0.20868868
 
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。