3037欣 興 19.70-0.15 -0.76% 9.04
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.15 44,934 19.70 522 19.75 162 20.30 20.60 19.70 19.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.7019.7519.70-0.1519344934
13:30:0019.7019.7519.70-0.15304744741
13:24:5819.7519.8019.75-0.101341694
13:24:5319.7019.7519.75-0.102041681
13:24:4819.7519.8019.70-0.153141661
13:24:4319.7519.8019.75-0.10641630
13:24:3819.7519.8019.80-0.05141624
13:24:3319.7519.8019.80-0.05641623
13:24:2819.7519.8019.75-0.103241617
13:24:2319.7519.8019.75-0.101241585
13:24:1819.7519.8019.80-0.05241573
13:24:1319.7519.8019.80-0.051441571
13:24:0819.7519.8019.80-0.051641557
13:24:0319.7519.8019.75-0.10341541
13:23:5819.7519.8019.75-0.10541538
13:23:5319.7519.8019.75-0.1025041533
13:23:4819.8019.8519.80-0.053341283
13:23:4319.8019.8519.80-0.05941250
13:23:3819.8019.8519.80-0.052341241
13:23:3319.8019.8519.80-0.05641218
13:23:2819.8019.8519.80-0.052041212
13:23:2319.8019.8519.80-0.052041192
13:23:1819.8019.8519.80-0.053741172
13:23:1219.8019.8519.80-0.05541135
13:23:0719.8019.8519.850141130
13:23:0219.8019.8519.80-0.05441129
13:22:5719.8019.8519.80-0.051541125
13:22:5219.8019.8519.850241110
13:22:4719.8019.8519.8501141108
13:22:3719.8019.8519.8503141097
13:22:3219.8019.8519.80-0.05441066
13:22:2719.8019.8519.850241062
13:22:2219.8019.8519.80-0.05141060
13:22:1719.8019.8519.80-0.05441059
13:22:1219.8019.8519.80-0.054641055
13:22:0719.8019.8519.80-0.05641009
13:22:0219.8019.8519.80-0.05341003
13:21:5719.7519.8019.80-0.051841000
13:21:5219.8019.8519.80-0.052140982
13:21:4719.8019.8519.80-0.051440961
13:21:4219.8019.8519.850740947
13:21:3719.8019.8519.80-0.051540940
13:21:3219.8019.8519.80-0.05740925
13:21:2719.8019.8519.80-0.052840918
13:21:2219.8019.8519.850440890
13:21:1719.8019.8519.80-0.0530040886
13:21:1219.8019.8519.80-0.051040586
13:21:0719.8019.8519.8501040576
13:21:0219.8019.8519.850140566
13:20:5719.8019.8519.850640565
13:20:5219.8019.8519.80-0.053140559
13:20:4719.8019.8519.850140528
13:20:4219.8019.8519.80-0.052240527
13:20:3719.8019.8519.850440505
13:20:3219.8019.8519.80-0.051240501
13:20:2719.8019.8519.80-0.05840489
13:20:1719.8019.8519.850340481
13:20:1219.8019.8519.8502040478
13:20:0719.8019.8519.850340458
13:20:0219.8519.9019.8509640455
13:19:5719.8519.9019.8501440359
13:19:5219.8519.9019.850140345
13:19:4219.8519.9019.8501040344
13:19:3719.8519.9019.90+0.05240334
13:19:3219.8519.9019.850140332
13:19:2719.8519.9019.850140331
13:19:2219.8519.9019.850140330
13:19:1719.8519.9019.90+0.05240329
13:19:0219.8519.9019.850140327
13:18:5619.8519.9019.90+0.05140326
13:18:5119.8019.8519.8501440325
13:18:4619.8019.8519.850540311
13:18:4119.8519.9019.8501840306
13:18:3619.8519.9019.850540288
13:18:3119.8519.9019.850140283
13:18:2619.8519.9019.850540282
13:18:2119.8519.9019.8501040277
13:18:1619.8519.9019.850240267
13:18:1119.8519.9019.850140265
13:18:0619.8519.9019.850140264
13:18:0119.8519.9019.90+0.05140263
13:17:5619.8519.9019.850340262
13:17:5119.8519.9019.850140259
13:17:4619.8519.9019.850240258
13:17:4119.8519.9019.8502140256
13:17:3619.8519.9019.8502440235
13:17:3119.8519.9019.850240211
13:17:2619.8519.9019.90+0.051940209
13:17:2119.8519.9019.850740190
13:17:1619.8519.9019.8504840183
13:17:1119.8519.9019.850740135
13:17:0619.8519.9019.8501040128
13:17:0119.8519.9019.850440118
13:16:5119.8019.8519.8501940114
13:16:4619.8519.9019.8503940095
13:16:4119.8519.9019.8506740056
13:16:3119.8519.9019.850139989
13:16:2619.8519.9019.8501739988
13:16:2119.8519.9019.850339971
13:16:1619.8519.9019.850439968
13:16:1119.8519.9019.850139964
13:16:0519.8519.9019.90+0.05239963
13:16:0019.8519.9019.850139961
13:15:5519.8519.9019.90+0.05339960
13:15:5019.8519.9519.8501039957
13:15:4519.9019.9519.90+0.0519939947
13:15:4019.9019.9519.90+0.055339748
13:15:3519.9019.9519.90+0.051939695
13:15:3019.9019.9519.90+0.05639676
13:15:2519.9019.9519.90+0.051539670
13:15:2019.9019.9519.90+0.05139655
13:15:1519.9019.9519.95+0.10139654
13:15:1019.9019.9519.95+0.10739653
13:15:0519.9019.9519.95+0.10239646
13:14:5019.9019.9519.95+0.10139644
13:14:4519.9019.9519.90+0.05139643
13:14:4019.9019.9519.90+0.05139642
13:14:3019.9019.9519.90+0.05139641
13:14:2519.9019.9519.95+0.10139640
13:14:2019.9019.9519.95+0.10239639
13:14:1519.9019.9519.90+0.051239637
13:14:0519.9019.9519.95+0.10139625
13:14:0019.9019.9519.95+0.10139624
13:13:5519.9019.9519.90+0.05239623
13:13:5019.9019.9519.95+0.10139621
13:13:4519.9019.9519.95+0.101039620
13:13:4019.9019.9519.95+0.101439610
13:13:3519.9019.9519.95+0.103939596
13:13:3019.9019.9519.95+0.102239557
13:13:2519.9019.9519.95+0.10339535
13:13:2019.9019.9519.95+0.102139532
13:13:1519.9019.9519.95+0.101139511
13:13:1019.9019.9519.95+0.101439500
13:13:0519.9019.9519.95+0.106339486
13:13:0019.9019.9519.90+0.05139423
13:12:5519.9019.9519.95+0.101239422
13:12:5019.9019.9519.95+0.10139410
13:12:4519.9019.9519.95+0.10139409
13:12:3519.9019.9519.95+0.10339408
13:12:3019.9019.9519.95+0.10639405
13:12:2519.9019.9519.95+0.10639399
13:12:2019.9019.9519.95+0.10539393
13:12:1419.9019.9519.95+0.10439388
13:12:0919.9019.9519.90+0.05139384
13:12:0419.9019.9519.90+0.05639383
13:11:5919.9019.9519.95+0.10139377
13:11:5419.9019.9519.95+0.10139376
13:11:4919.9019.9519.95+0.10439375
13:11:4419.9019.9519.90+0.05139371
13:11:3919.9019.9519.90+0.05139370
13:11:3419.9019.9519.95+0.10139369
13:11:2919.9019.9519.90+0.05239368
13:11:1919.9019.9519.90+0.05139366
13:11:1419.9019.9519.90+0.05239365
13:11:0919.9019.9519.90+0.05439363
13:11:0419.9019.9519.90+0.05139359
13:10:5919.8519.9019.90+0.051939358
13:10:5419.8519.9019.90+0.051939339
13:10:4919.8519.9019.90+0.05239320
13:10:4419.8519.9019.90+0.053039318
13:10:3919.8519.9019.90+0.052839288
13:10:3419.8519.9019.90+0.052239260
13:10:2919.8519.9019.90+0.05939238
13:10:2419.8519.9019.90+0.057239229
13:10:1919.8519.9019.90+0.058039157
13:10:1419.8519.9019.90+0.051139077
13:10:0919.8519.9019.90+0.05639066
13:10:0419.8519.9019.90+0.05339060
13:09:5919.8519.9019.850739057
13:09:4919.8519.9019.90+0.05239050
13:09:4419.8519.9019.90+0.05339048
13:09:3919.8519.9019.90+0.05239045
13:09:3419.8519.9019.90+0.05339043
13:09:2919.8519.9019.90+0.05139040
13:09:2419.8519.9019.90+0.05139039
13:09:1919.8519.9019.90+0.05139038
13:09:0919.8519.9019.90+0.05639037
13:09:0419.8519.9019.90+0.05539031
13:08:5919.8519.9019.90+0.05139026
13:08:4919.8519.9019.90+0.051439025
13:08:4419.8519.9019.850339011
13:08:3919.8519.9019.90+0.05239008
13:08:3419.8519.9019.90+0.052339006
13:08:2919.8519.9019.90+0.05838983
13:08:1919.8519.9019.90+0.05138975
13:08:0919.8519.9019.90+0.05138974
13:07:5919.8519.9019.90+0.05138973
13:07:5419.8519.9019.90+0.05138972
13:07:4919.8519.9019.8502238971
13:07:3819.8519.9019.90+0.05138949
13:07:2819.8519.9019.90+0.05138948
13:07:2319.8519.9019.850238947
13:07:1819.8519.9019.90+0.05238945
13:07:1319.8519.9019.90+0.05138943
13:07:0819.8519.9019.90+0.05138942
13:07:0319.8519.9019.90+0.05438941
13:06:5819.8519.9019.850338937
13:06:5319.8519.9019.90+0.05438934
13:06:4819.8519.9019.90+0.051138930
13:06:4319.8519.9019.850338919
13:06:3819.8519.9019.8501138916
13:06:3319.8519.9019.90+0.051138905
13:06:2819.8519.9019.90+0.05138894
13:06:1819.8519.9019.90+0.05238893
13:06:1319.8519.9019.90+0.051238891
13:06:0819.8519.9019.850138879
13:06:0219.8519.9019.90+0.05138878
13:05:5719.8519.9019.850238877
13:05:5219.8519.9019.90+0.051238875
13:05:4719.8519.9019.90+0.05338863
13:05:4219.8519.9019.850138860
13:05:3719.8519.9019.90+0.05238859
13:05:3219.8519.9019.90+0.05238857
13:05:2719.8519.9019.90+0.05138855
13:05:1719.8519.9019.90+0.051538854
13:05:1219.8519.9019.90+0.05238839
13:05:0719.8519.9019.90+0.052338837
13:04:5719.8519.9019.90+0.05238814
13:04:5219.8519.9019.90+0.05138812
13:04:4719.8519.9019.90+0.052438811
13:04:4219.8519.9019.90+0.052038787
13:04:3719.8519.9019.850138767
13:04:3219.8519.9019.90+0.05138766
13:04:2719.8519.9019.850238765
13:04:2219.8519.9019.90+0.051038763
13:04:1719.8519.9019.90+0.05238753
13:04:1219.8519.9019.90+0.05138751
13:04:0719.8519.9019.90+0.052038750
13:04:0219.8519.9019.90+0.05638730
13:03:5719.8519.9019.850138724
13:03:5219.8519.9019.90+0.05638723
13:03:4719.8519.9019.90+0.05538717
13:03:4219.8519.9019.90+0.05138712
13:03:3719.8519.9019.90+0.05238711
13:03:3219.8519.9019.90+0.05638709
13:03:2719.8519.9019.90+0.051638703
13:03:2219.8519.9019.90+0.053138687
13:03:1719.8519.9019.90+0.05938656
13:03:1219.8519.9019.90+0.052138647
13:03:0719.8519.9019.90+0.05138626
13:03:0219.8519.9019.90+0.05138625
13:02:5719.8519.9019.90+0.052038624
13:02:5219.8519.9019.90+0.05138604
13:02:4219.8519.9019.850338603
13:02:3719.8519.9019.90+0.052138600
13:02:3219.8519.9019.90+0.05138579
13:02:2719.8519.9019.850138578
13:02:2219.8519.9019.850338577
13:02:1719.8519.9019.90+0.05138574
13:02:1119.8519.9019.90+0.05138573
13:02:0619.8519.9019.850138572
13:02:0119.8519.9019.90+0.052138571
13:01:5619.8519.9019.850238550
13:01:5119.8519.9019.850138548
13:01:4619.8519.9019.850338547
13:01:4119.8519.9019.850138544
13:01:3619.8519.9019.90+0.05138543
13:01:3119.8519.9019.8503338542
13:01:2619.8519.9019.8501038509
13:01:1619.8519.9019.90+0.05238499
13:01:1119.8519.9019.8503238497
13:01:0119.8519.9019.90+0.05438465
13:00:5619.8519.9019.90+0.05338461
13:00:5119.8519.9019.90+0.05338458
13:00:4619.8519.9019.850538455
13:00:4119.8019.8519.8501638450
13:00:3619.8019.8519.8503538434
13:00:3119.8019.8519.85016138399
13:00:2119.8019.8519.850538238
13:00:1619.7519.8019.80-0.056338233
13:00:1119.7519.8019.80-0.0515038170
13:00:0619.7519.8019.80-0.051338020
13:00:0119.7519.8019.75-0.101138007
12:59:5619.7519.8019.75-0.10237996
12:59:5119.7519.8019.75-0.101037994
12:59:4619.7519.8019.75-0.10137984
12:59:4119.7519.8019.75-0.10137983
12:59:3619.7519.8019.75-0.10437982
12:59:3119.7519.8019.75-0.10337978
12:59:2619.7519.8019.75-0.101037975
12:59:2119.7519.8019.75-0.10237965
12:59:1619.7519.8019.75-0.106837963
12:59:1119.7519.8019.75-0.10337895
12:59:0619.7519.8019.75-0.10537892
12:59:0119.7519.8019.75-0.105937887
12:58:5619.7519.8019.75-0.101237828
12:58:5119.7519.8019.75-0.10237816
12:58:4619.7519.8019.75-0.101637814
12:58:4119.7519.8019.75-0.101737798
12:58:3619.7519.8019.75-0.103137781
12:58:2619.7519.8019.75-0.10137750
12:58:2119.7519.8019.75-0.101137749
12:58:1619.7519.8019.75-0.101937738
12:58:1119.7519.8019.75-0.10737719
12:58:0619.7019.7519.75-0.101737712
12:58:0119.7519.8019.75-0.10737695
12:57:5619.7519.8019.75-0.101337688
12:57:5119.7519.8019.75-0.105337675
12:57:4619.7519.8019.75-0.105537622
12:57:4119.7519.8019.75-0.10337567
12:57:3519.7519.8019.75-0.10837564
12:57:3019.7519.8019.75-0.10637556
12:57:2519.7519.8019.80-0.051937550
12:57:2019.8019.8519.80-0.0526637531
12:57:1519.8019.8519.80-0.05637265
12:57:1019.8019.8519.80-0.051537259
12:57:0519.8019.8519.80-0.053837244
12:57:0019.8019.8519.80-0.052037206
12:56:5519.8019.8519.80-0.051037186
12:56:5019.8019.8519.850337176
12:56:4519.8019.8519.80-0.05237173
12:56:4019.8019.8519.80-0.05737171
12:56:3519.8019.8519.80-0.052237164
12:56:3019.8019.8519.850337142
12:56:2519.8019.8519.850637139
12:56:2019.8019.8519.850137133
12:56:1519.8019.8519.80-0.051137132
12:56:1019.8019.8519.80-0.05537121
12:56:0519.8019.8519.8507337116
12:56:0019.8519.9019.8507937043
12:55:5519.8519.9019.85011636964
12:55:5019.8519.9019.8503036848
12:55:4519.8519.9019.8502536818
12:55:3919.8519.9019.8509936793
12:55:3419.8519.9019.8501136694
12:55:2919.8519.9019.90+0.05236683
12:55:2419.8519.9019.850136681
12:55:1919.9019.9519.90+0.057236680
12:55:1419.9019.9519.90+0.058036608
12:55:0919.9019.9519.90+0.0510536528
12:54:5919.9019.9519.90+0.05336423
12:54:5419.9019.9519.90+0.05236420
12:54:4419.9019.9519.90+0.05536418
12:54:3419.9019.9519.90+0.052036413
12:54:2919.9019.9519.95+0.10436393
12:54:2419.9019.9519.90+0.05336389
12:54:1419.9019.9519.90+0.05536386
12:54:0919.9019.9519.90+0.051136381
12:54:0419.9019.9519.90+0.05136370
12:53:5419.9019.9519.90+0.05236369
12:53:4919.9019.9519.90+0.051136367
12:53:3919.9019.9519.90+0.05536356
12:53:3419.9019.9519.90+0.05536351
12:53:2919.9019.9519.90+0.05536346
12:53:1419.9019.9519.90+0.051536341
12:53:0919.9019.9519.90+0.05136326
12:53:0419.9019.9519.90+0.053036325
12:52:5919.9019.9519.90+0.05336295
12:52:4919.9019.9519.90+0.05136292
12:52:3919.9019.9519.95+0.102036291
12:52:2419.9019.9519.90+0.05136271
12:52:1919.9019.9519.90+0.05136270
12:52:1419.9019.9519.90+0.05136269
12:51:5919.9019.9519.90+0.05136268
12:51:3919.9019.9519.95+0.101036267
12:51:3419.9019.9519.90+0.05136257
12:51:1819.9019.9519.95+0.10136256
12:51:0819.9019.9519.95+0.10236255
12:51:0319.9019.9519.95+0.10236253
12:50:5319.9019.9519.95+0.101036251
12:50:4819.9520.0019.95+0.101336241
12:50:4319.9520.0019.95+0.1011836228
12:50:3819.9520.0019.95+0.10136110
12:50:1819.9520.0020.00+0.15136109
12:50:1319.9520.0019.95+0.10136108
12:49:5819.9520.0020.00+0.153136107
12:49:4819.9520.0019.95+0.10336076
12:49:4319.9520.0019.95+0.10136073
12:49:3819.9520.0019.95+0.101136072
12:49:2819.9520.0019.95+0.10236061
12:49:2319.9520.0019.95+0.10236059
12:49:1819.9520.0019.95+0.101236057
12:49:0819.9520.0019.95+0.10236045
12:49:0319.9520.0019.95+0.101536043
12:48:5819.9520.0019.95+0.10536028
12:48:4819.9520.0019.95+0.10136023
12:48:4319.9520.0019.95+0.101236022
12:48:3819.9520.0019.95+0.10136010
12:48:2819.9520.0019.95+0.10236009
12:48:1819.9520.0019.95+0.105136007
12:48:1319.9520.0019.95+0.10135956
12:48:0819.9520.0019.95+0.10135955
12:48:0319.9520.0019.95+0.10135954
12:47:3819.9520.0019.95+0.10135953
12:47:2819.9520.0019.95+0.10235952
12:47:2319.9019.9519.95+0.10635950
12:47:1319.9019.9519.95+0.10535944
12:47:0819.9019.9519.95+0.10735939
12:46:5819.9019.9519.95+0.10135932
12:46:5319.9019.9519.95+0.10235931
12:46:4819.9019.9519.95+0.10135929
12:46:4319.9019.9519.95+0.101335928
12:46:3819.9019.9519.95+0.101535915
12:46:2819.9019.9519.95+0.10235900
12:46:2319.9019.9519.95+0.10135898
12:46:1719.9019.9519.95+0.10135897
12:46:1219.9019.9519.95+0.10235896
12:46:0219.9019.9519.95+0.101035894
12:45:5719.9019.9519.90+0.05135884
12:45:5219.9520.0019.95+0.10835883
12:45:4719.9520.0019.95+0.101035875
12:45:4219.9520.0019.95+0.10435865
12:45:3219.9520.0019.95+0.10535861
12:45:1219.9520.0019.95+0.10435856
12:45:0719.9520.0019.95+0.10135852
12:45:0219.9520.0019.95+0.106335851
12:44:5719.9520.0019.95+0.105135788
12:44:5219.9520.0020.00+0.15135737
12:44:4719.9520.0019.95+0.104035736
12:44:3719.9520.0019.95+0.10135696
12:44:3219.9520.0020.00+0.15235695
12:44:1219.9520.0020.00+0.15335693
12:44:0119.9520.0020.00+0.15535690
12:43:5119.9520.0020.00+0.15135685
12:43:4619.9520.0019.95+0.10135684
12:43:2119.9520.0019.95+0.10435683
12:43:1619.9520.0020.00+0.15135679
12:43:1119.9520.0019.95+0.101735678
12:42:5619.9520.0019.95+0.10135661
12:42:3119.9520.0019.95+0.10135660
12:42:1119.9019.9519.95+0.101935659
12:42:0619.9019.9519.95+0.10335640
12:42:0119.9019.9519.95+0.101235637
12:41:5619.9019.9519.95+0.10135625
12:41:5119.9019.9519.95+0.103635624
12:41:4119.9019.9519.95+0.101235588
12:41:3619.9019.9519.95+0.10335576
12:41:3119.9019.9519.95+0.10135573
12:41:2619.9019.9519.95+0.101135572
12:41:2119.9019.9519.95+0.10135561
12:41:1619.9019.9519.95+0.10735560
12:41:1119.9019.9519.90+0.05235553
12:41:0119.9019.9519.95+0.10335551
12:40:5619.9019.9519.90+0.05235548
12:40:4619.9019.9519.90+0.05135546
12:40:4119.9520.0019.95+0.106535545
12:40:3619.9520.0020.00+0.15135480
12:40:3119.9520.0019.95+0.101035479
12:40:2619.9520.0019.95+0.10135469
12:40:2119.9520.0019.95+0.10135468
12:40:1619.9520.0019.95+0.10235467
12:39:5519.9520.0019.95+0.10735465
12:39:4519.9520.0019.95+0.10135458
12:39:3019.9520.0019.95+0.10135457
12:39:2519.9520.0019.95+0.10135456
12:39:0519.9520.0019.95+0.10235455
12:39:0019.9520.0019.95+0.102335453
12:38:4019.9520.0020.00+0.15135430
12:38:3519.9520.0019.95+0.10135429
12:38:3019.9520.0020.00+0.15135428
12:38:2519.9019.9519.95+0.104235427
12:38:2019.9019.9519.95+0.102635385
12:38:1519.9019.9519.95+0.10235359
12:38:1019.9019.9519.95+0.10835357
12:38:0519.9019.9519.95+0.10335349
12:38:0019.9019.9519.90+0.05435346
12:37:5519.9019.9519.95+0.101035342
12:37:4519.9019.9519.90+0.05135332
12:37:4019.9019.9519.90+0.05535331
12:37:3019.9019.9519.90+0.05135326
12:37:2019.9019.9519.95+0.10235325
12:37:0519.9019.9519.90+0.05135323
12:37:0019.9019.9519.90+0.05135322
12:36:5519.9019.9519.95+0.10235321
12:36:4519.9019.9519.95+0.10235319
12:36:3519.9019.9519.90+0.05235317
12:36:3019.9019.9519.90+0.05135315
12:36:0419.9019.9519.95+0.10235314
12:35:5919.9019.9519.90+0.051035312
12:35:4919.9019.9519.90+0.05735302
12:35:3919.9019.9519.90+0.05135295
12:35:3419.9019.9519.90+0.05535294
12:35:2919.9019.9519.90+0.05235289
12:35:1919.9019.9519.90+0.05335287
12:35:1419.9019.9519.95+0.102035284
12:35:0919.9019.9519.90+0.05135264
12:35:0419.9019.9519.90+0.05335263
12:34:5919.9019.9519.95+0.10835260
12:34:5419.9019.9519.95+0.10135252
12:34:4419.9019.9519.95+0.10235251
12:34:3919.9520.0019.95+0.107735249
12:34:2419.9520.0019.95+0.10235172
12:34:1919.9520.0019.95+0.10435170
12:34:0419.9520.0019.95+0.1010035166
12:33:5419.9520.0019.95+0.10435066
12:33:4919.9520.0020.00+0.15635062
12:33:3419.9520.0019.95+0.10535056
12:33:2919.9520.0020.00+0.15235051
12:33:1819.9520.0019.95+0.10535049
12:33:1319.9520.0019.95+0.10235044
12:33:0319.9520.0019.95+0.102135042
12:32:5819.9520.0020.00+0.151035021
12:32:5319.9520.0020.00+0.15435011
12:32:4819.9520.0020.00+0.15135007
12:32:4319.9520.0019.95+0.10535006
12:32:3819.9520.0019.95+0.10435001
12:32:2319.9520.0019.95+0.10134997
12:32:1819.9520.0020.00+0.15434996
12:32:0819.9520.0019.95+0.10334992
12:32:0319.9520.0019.95+0.10134989
12:31:5819.9520.0019.95+0.10134988
12:31:4819.9520.0020.00+0.15134987
12:31:4319.9520.0020.00+0.151734986
12:31:1819.9520.0019.95+0.10134969
12:31:1319.9019.9519.95+0.107334968
12:31:0819.9019.9519.95+0.102434895
12:31:0319.9019.9519.95+0.101034871
12:30:5819.9019.9519.95+0.10134861
12:30:5319.9019.9519.90+0.05134860
12:30:4819.9019.9519.90+0.05534859
12:30:4319.9019.9519.95+0.10134854
12:30:3319.9019.9519.95+0.10334853
12:30:2819.9019.9519.90+0.05234850
12:30:2319.9019.9519.95+0.102034848
12:30:1819.9019.9519.90+0.05134828
12:30:1319.9019.9519.90+0.051134827
12:30:0319.9019.9519.90+0.05134816
12:29:5819.9019.9519.90+0.05334815
12:29:4819.9019.9519.90+0.05134812
12:29:3819.9019.9519.90+0.05134811
12:29:3319.9019.9519.90+0.05534810
12:29:2819.9019.9519.95+0.10234805
12:29:2319.9019.9519.90+0.05534803
12:29:0719.9019.9519.90+0.05134798
12:29:0219.9019.9519.90+0.051034797
12:28:5219.9019.9519.90+0.05134787
12:28:4219.9019.9519.90+0.05734786
12:28:3719.9019.9519.90+0.05134779
12:28:3219.9019.9519.90+0.05834778
12:28:2719.9019.9519.90+0.051234770
12:28:1719.9019.9519.90+0.05234758
12:28:1219.9019.9519.90+0.05434756
12:28:0719.9019.9519.90+0.051034752
12:28:0219.9019.9519.90+0.05434742
12:27:5719.9019.9519.95+0.10234738
12:27:5219.9019.9519.90+0.051234736
12:27:4719.9019.9519.90+0.052034724
12:27:4219.9019.9519.90+0.05334704
12:27:3719.9019.9519.90+0.05834701
12:27:3219.9019.9519.90+0.052634693
12:27:2719.9019.9519.90+0.05434667
12:27:2219.9019.9519.90+0.05634663
12:27:1719.9019.9519.90+0.0512134657
12:27:1219.9019.9519.90+0.053034536
12:27:0719.9019.9519.95+0.10234506
12:27:0219.9019.9519.90+0.05334504
12:26:5719.9019.9519.90+0.05234501
12:26:5219.9019.9519.95+0.10734499
12:26:4719.9019.9519.95+0.10634492
12:26:4219.9019.9519.95+0.103234486
12:26:3719.9019.9519.90+0.0510534454
12:26:3219.9020.0019.95+0.10534349
12:26:2719.9520.0019.95+0.10234344
12:26:2219.9520.0019.95+0.102134342
12:26:1719.9520.0019.95+0.10334321
12:26:1219.9520.0019.95+0.10634318
12:26:0719.9520.0019.95+0.10134312
12:26:0119.9520.0019.95+0.101034311
12:25:5619.9520.0019.95+0.10234301
12:25:5119.9019.9519.95+0.102034299
12:25:4619.9520.0019.90+0.0523034279
12:25:4119.9520.0019.95+0.1011034049
12:25:3620.0020.0520.00+0.1512733939
12:25:3120.0020.0520.00+0.1510033812
12:25:2620.0020.0520.00+0.15533712
12:25:2120.0020.0520.00+0.151033707
12:25:1620.0020.0520.05+0.20533697
12:25:1120.0020.0520.00+0.151033692
12:25:0620.0020.0520.00+0.153933682
12:25:0120.0020.0520.00+0.15533643
12:24:5120.0020.0520.00+0.151033638
12:24:4620.0020.0520.00+0.151533628
12:24:4120.0020.0520.00+0.15233613
12:24:3120.0020.0520.00+0.15133611
12:24:2620.0020.0520.00+0.15133610
12:24:1620.0020.0520.05+0.20133609
12:24:0620.0020.0520.05+0.20133608
12:24:0120.0020.0520.05+0.20133607
12:23:4620.0020.0520.05+0.20333606
12:23:4120.0520.1020.05+0.202033603
12:23:3120.0520.1020.05+0.20433583
12:23:2620.0520.1020.05+0.206033579
12:23:1620.0520.1020.05+0.202233519
12:23:1120.0520.1020.05+0.20333497
12:23:0120.0520.1020.05+0.20633494
12:22:5120.0520.1020.05+0.201033488
12:22:4620.0520.1020.05+0.20633478
12:22:4120.0520.1020.05+0.20133472
12:22:3620.0520.1020.05+0.201633471
12:22:3120.0520.1020.05+0.202033455
12:22:2620.0520.1020.05+0.20433435
12:22:2120.0520.1020.05+0.201033431
12:22:1620.0520.1020.10+0.25133421
12:22:1120.0520.1020.10+0.25133420
12:22:0620.0520.1020.05+0.20633419
12:21:4520.0520.1020.05+0.20333413
12:21:4020.0520.1020.05+0.20533410
12:21:3520.0520.1020.05+0.208033405
12:21:3020.0520.1020.10+0.25133325
12:21:1020.0520.1020.10+0.25333324
12:21:0020.0520.1020.05+0.201033321
12:20:5520.0520.1020.05+0.20233311
12:20:4520.0520.1020.05+0.20533309
12:20:4020.0520.1020.05+0.20333304
12:20:3520.1020.1520.05+0.202033301
12:20:3020.1020.1520.10+0.255233281
12:20:2520.1020.1520.10+0.252333229
12:20:2020.1020.1520.10+0.251033206
12:20:1520.1020.1520.10+0.25933196
12:20:1020.1020.1520.10+0.251533187
12:20:0520.1020.1520.10+0.25933172
12:19:5520.1020.1520.10+0.253733163
12:19:5020.1020.1520.10+0.2510233126
12:19:4020.1020.1520.10+0.2510033024
12:19:2520.1020.1520.10+0.25532924
12:19:1020.1020.1520.10+0.25332919
12:19:0520.1020.1520.15+0.30432916
12:18:4520.1020.1520.15+0.30232912
12:18:2520.1020.1520.10+0.25132910
12:18:0020.1020.1520.15+0.30132909
12:17:5520.1020.1520.15+0.30132908
12:17:3020.1020.1520.10+0.25232907
12:17:2020.1020.1520.10+0.251232905
12:17:0520.1020.1520.10+0.25132893
12:16:5420.1020.1520.10+0.25132892
12:16:4420.1020.1520.10+0.25132891
12:16:1420.1020.1520.10+0.25232890
12:16:0920.1020.1520.15+0.30132888
12:15:4920.1020.1520.10+0.251032887
12:15:4420.1020.1520.15+0.30232877
12:15:3420.1020.1520.10+0.25232875
12:14:5320.1020.1520.10+0.25132873
12:14:4320.1020.1520.10+0.25132872
12:14:3820.1020.1520.10+0.25132871
12:14:2820.1020.1520.10+0.25332870
12:14:2320.1020.1520.15+0.30132867
12:13:5320.1020.1520.10+0.25632866
12:13:3320.1020.1520.10+0.25132860
12:13:1820.1020.1520.10+0.25432859
12:12:5820.1020.1520.10+0.25532855
12:12:4820.1020.1520.10+0.25232850
12:12:3320.1020.1520.15+0.30132848
12:12:2820.1020.1520.10+0.251032847
12:12:2320.1020.1520.10+0.251132837
12:12:0820.1020.1520.10+0.251432826
12:11:5820.1020.1520.10+0.25132812
12:11:5320.1020.1520.10+0.25232811
12:11:4820.1020.1520.10+0.25132809
12:11:4320.1020.1520.10+0.25232808
12:10:3220.1020.1520.15+0.30532806
12:10:2720.1020.1520.10+0.25432801
12:10:1720.1020.1520.15+0.30132797
12:10:0220.1020.1520.15+0.30132796
12:09:5220.1020.1520.15+0.30732795
12:09:3220.1020.1520.15+0.30132788
12:08:5220.1020.1520.15+0.30132787
12:08:4720.1020.1520.15+0.302032786
12:08:0720.1020.1520.15+0.30132766
12:07:4720.1020.1520.10+0.25232765
12:07:1720.1020.1520.15+0.30532763
12:07:1220.1020.1520.15+0.30132758
12:06:5720.1020.1520.15+0.30532757
12:06:1620.1020.1520.10+0.25132752
12:06:1120.1020.1520.15+0.30332751
12:05:5620.1020.1520.15+0.30132748
12:05:4120.1020.1520.15+0.30132747
12:05:2620.1020.1520.15+0.30432746
12:05:1120.1520.2020.15+0.301832742
12:05:0620.1520.2020.15+0.30232724
12:05:0120.1520.2020.15+0.30132722
12:04:5620.1520.2020.15+0.301032721
12:04:4120.1520.2020.15+0.30232711
12:04:3620.1520.2020.15+0.30532709
12:04:3120.1520.2020.15+0.30132704
12:04:0120.1520.2020.15+0.30132703
12:03:4020.1520.2020.15+0.301532702
12:03:3020.1520.2020.15+0.30132687
12:03:0520.1520.2020.20+0.35132686
12:02:5520.1520.2020.20+0.35232685
12:02:3520.1020.1520.15+0.303032683
12:02:3020.1020.1520.15+0.303532653
12:02:2020.1020.1520.15+0.301032618
12:02:1020.1020.1520.15+0.30132608
12:01:4020.1020.1520.10+0.25132607
12:01:3520.1020.1520.10+0.25332606
12:01:3020.1020.1520.15+0.30132603
12:01:2520.1020.1520.15+0.30132602
12:01:1520.1020.1520.15+0.30132601
12:01:0520.1020.1520.15+0.30132600
12:01:0020.1020.1520.15+0.30232599
12:00:5520.1020.1520.10+0.25232597
12:00:4020.1020.1520.15+0.30332595
12:00:3520.1020.1520.15+0.3010032592
12:00:2520.1020.1520.15+0.30232492
12:00:1020.1020.1520.15+0.30132490
11:59:5520.1020.1520.10+0.25332489
11:59:4520.1020.1520.10+0.25432486
11:59:1420.1020.1520.15+0.30232482
11:58:5420.1020.1520.15+0.30232480
11:58:4420.1020.1520.10+0.251032478
11:58:3920.1020.1520.15+0.30632468
11:58:2420.1020.1520.10+0.251732462
11:58:0420.1020.1520.15+0.30132445
11:57:5920.1020.1520.10+0.25932444
11:57:3920.1020.1520.10+0.25332435
11:57:3420.1020.1520.15+0.30232432
11:56:5420.1020.1520.15+0.30132430
11:56:4420.1020.1520.15+0.30132429
11:56:3920.1020.1520.15+0.30132428
11:56:3420.1020.1520.15+0.3015032427
11:56:2420.1020.1520.10+0.25332277
11:56:1920.1020.1520.10+0.251032274
11:56:1420.1020.1520.10+0.25432264
11:55:5320.1020.1520.10+0.25232260
11:55:3320.1020.1520.10+0.25532258
11:55:2320.1020.1520.10+0.25232253
11:54:3320.1020.1520.10+0.25332251
11:54:0820.1020.1520.10+0.25332248
11:54:0320.1020.1520.10+0.25532245
11:53:4820.1020.1520.10+0.25432240
11:52:4220.1020.1520.15+0.30232236
11:51:3720.1020.1520.15+0.30132234
11:51:1220.1520.2020.15+0.30332233
11:51:0720.1520.2020.15+0.303032230
11:51:0220.1520.2020.15+0.30532200
11:50:4720.1520.2020.15+0.30132195
11:50:4220.1020.1520.15+0.301232194
11:50:3720.1520.2020.15+0.301732182
11:50:3220.1520.2020.15+0.30232165
11:50:2720.1520.2020.15+0.30132163
11:50:1220.1020.1520.15+0.30232162
11:50:0720.1020.1520.15+0.30532160
11:50:0220.1020.1520.10+0.25132155
11:49:0220.1020.2020.10+0.25332154
11:48:5720.1020.2020.10+0.25132151
11:48:4720.1020.1520.15+0.30632150
11:48:4220.1020.1520.15+0.30132144
11:48:3720.1520.2020.15+0.301532143
11:48:3120.1520.2020.15+0.30232128
11:48:1620.1520.2020.15+0.30132126
11:48:1120.1520.2020.15+0.30132125
11:48:0620.1520.2020.15+0.30532124
11:48:0120.1020.1520.15+0.30132119
11:47:5620.1020.1520.15+0.30132118
11:47:5120.1520.2020.15+0.30232117
11:47:4620.1520.2020.15+0.30132115
11:47:3620.1520.2020.15+0.30132114
11:47:3120.1520.2020.15+0.30632113
11:47:2620.1520.2020.15+0.30732107
11:47:1620.1520.2020.15+0.305732100
11:47:1120.1520.2020.15+0.30432043
11:47:0620.1520.2020.15+0.30232039
11:46:2120.1520.2020.15+0.30332037
11:46:1120.1520.2020.15+0.302032034
11:45:5020.1520.2020.15+0.301532014
11:45:4520.1520.2020.15+0.30531999
11:45:3520.1520.2020.15+0.30131994
11:45:3020.1520.2020.15+0.304531993
11:45:2520.1520.2020.15+0.30131948
11:45:1520.1520.2020.15+0.30131947
11:45:1020.1520.2020.15+0.30431946
11:45:0020.1520.2020.15+0.301031942
11:44:5520.1520.2020.15+0.30131932
11:44:5020.1520.2020.15+0.30531931
11:44:4020.1520.2020.15+0.30331926
11:44:3520.1520.2020.15+0.301131923
11:44:2520.1520.2020.15+0.30131912
11:44:2020.1520.2020.15+0.30131911
11:44:0520.1520.2020.15+0.30131910
11:44:0020.1520.2020.15+0.30131909
11:43:5520.1520.2020.15+0.30131908
11:43:5020.1520.2020.15+0.30231907
11:43:4520.1520.2020.15+0.301031905
11:43:4020.1520.2020.15+0.30131895
11:43:2020.1520.2020.15+0.303431894
11:43:1520.1520.2020.15+0.301031860
11:43:1020.1520.2020.15+0.30331850
11:43:0020.1520.2020.15+0.30131847
11:42:4520.1520.2020.15+0.30531846
11:42:2020.1520.2020.15+0.30331841
11:42:1520.1520.2020.15+0.30231838
11:42:0420.1520.2020.15+0.30131836
11:41:5920.1520.2020.15+0.30131835
11:41:4920.1520.2020.15+0.30231834
11:41:4420.1520.2020.15+0.30631832
11:41:3920.1520.2020.20+0.35531826
11:41:3420.1520.2020.15+0.30331821
11:41:1920.1520.2020.15+0.30531818
11:41:0920.1520.2020.15+0.30631813
11:40:2920.1020.1520.15+0.30231807
11:40:2420.1020.1520.15+0.30231805
11:40:1920.1020.1520.15+0.30231803
11:39:4920.1020.2020.20+0.35131801
11:39:3920.1020.2020.20+0.35131800
11:39:2920.1020.2020.10+0.25131799
11:39:1920.1020.2020.20+0.35131798
11:39:0420.1020.2020.10+0.255731797
11:38:5920.1520.2020.15+0.301031740
11:38:4920.1520.2020.15+0.301031730
11:38:3920.1520.2020.15+0.30231720
11:38:2920.1520.2020.15+0.30431718
11:38:2420.1520.2020.15+0.301131714
11:38:1920.1520.2020.15+0.30231703
11:38:1420.1520.2020.15+0.30131701
11:38:0420.1520.2020.15+0.30231700
11:37:5920.1520.2020.15+0.30131698
11:37:5420.1520.2020.15+0.30131697
11:37:4920.1520.2020.15+0.30631696
11:37:3920.1520.2020.15+0.301031690
11:37:3420.1520.2020.15+0.30131680
11:37:2920.1520.2020.15+0.30131679
11:37:2320.1520.2020.15+0.30131678
11:37:1820.1520.2020.15+0.30531677
11:37:1320.1520.2020.15+0.30131672
11:37:0820.1520.2020.20+0.35131671
11:37:0320.1520.2020.20+0.35531670
11:36:5820.1520.2020.15+0.301131665
11:36:5320.1520.2020.15+0.30131654
11:36:4820.1520.2020.15+0.30131653
11:36:4320.1520.2020.15+0.30231652
11:36:3820.1520.2020.15+0.30631650
11:36:3320.1520.2020.15+0.30631644
11:36:1320.1520.2020.15+0.30131638
11:36:0820.1520.2020.20+0.352031637
11:36:0320.1520.2020.15+0.302031617
11:35:5820.1520.2020.20+0.35131597
11:35:4820.1520.2020.15+0.30431596
11:35:1220.1520.2020.20+0.35131592
11:34:5720.1520.2020.15+0.303031591
11:34:5220.1520.2020.20+0.35631561
11:34:4220.1520.2020.20+0.35331555
11:34:2220.1520.2020.20+0.35231552
11:34:1220.1520.2020.20+0.351331550
11:34:0720.1520.2020.20+0.355031537
11:33:4220.1520.2020.20+0.35131487
11:33:3720.1520.2020.15+0.30531486
11:33:3220.1520.2020.20+0.3510031481
11:33:1720.1520.2020.20+0.35931381
11:33:0220.1520.2020.20+0.35331372
11:32:3220.1520.2020.20+0.35131369
11:32:2720.1020.1520.15+0.30731368
11:32:1720.1520.2020.15+0.301231361
11:32:1220.1520.2020.20+0.35131349
11:32:0720.1520.2020.15+0.30231348
11:32:0220.1520.2020.15+0.30431346
11:31:5720.1520.2020.15+0.30131342
11:31:3720.1520.2020.15+0.30131341
11:31:2120.1520.2020.15+0.30131340
11:31:1120.1520.2020.20+0.35131339
11:31:0120.1520.2020.20+0.35631338
11:30:3620.1520.2020.15+0.30131332
11:30:3120.1520.2020.15+0.30131331
11:30:2120.1520.2020.15+0.30131330
11:30:1620.1520.2020.15+0.301131329
11:30:1120.1520.2020.15+0.30931318
11:30:0620.1520.2020.15+0.30231309
11:30:0120.1520.2020.15+0.30131307
11:29:5620.1520.2020.15+0.30131306
11:29:3620.1520.2020.15+0.30731305
11:29:1620.1520.2020.15+0.30531298
11:29:1120.1520.2020.15+0.301531293
11:28:5620.1520.2020.15+0.301231278
11:28:5120.1520.2020.15+0.30631266
11:28:4620.1520.2020.15+0.30531260
11:28:4120.1520.2020.15+0.301031255
11:28:3620.1520.2020.15+0.30331245
11:28:3120.1520.2020.15+0.301031242
11:28:2620.1520.2020.15+0.301031232
11:28:2120.1520.2020.20+0.35131222
11:28:0620.1520.2020.15+0.301231221
11:27:5120.1520.2020.15+0.30131209
11:27:4620.1520.2020.15+0.30131208
11:27:4120.1520.2020.20+0.35131207
11:27:2620.1520.2020.20+0.35131206
11:27:2120.1520.2020.20+0.35331205
11:27:0120.1520.2020.20+0.35531202
11:26:4620.1520.2020.15+0.30131197
11:26:4120.1520.2020.15+0.30131196
11:26:3120.1520.2020.15+0.30231195
11:26:1520.1520.2020.15+0.30531193
11:26:0020.1520.2020.15+0.30931188
11:25:5520.1520.2020.20+0.35131179
11:25:5020.1020.1520.15+0.303931178
11:25:4520.1020.1520.15+0.30131139
11:25:4020.1020.1520.15+0.30231138
11:25:3020.1020.1520.15+0.30231136
11:25:1020.1020.1520.15+0.30531134
11:25:0520.1020.1520.15+0.30131129
11:24:5520.1020.1520.10+0.25231128
11:24:4920.1020.1520.15+0.30131126
11:24:4420.1020.1520.10+0.25231125
11:24:2920.1020.1520.15+0.304031123
11:23:5920.1020.1520.15+0.30331083
11:23:3920.1020.1520.15+0.30131080
11:23:2920.1020.1520.10+0.25131079
11:22:5420.1020.1520.15+0.30131078
11:22:4420.1020.1520.10+0.25231077
11:22:3920.1020.1520.10+0.25131075
11:21:5420.1020.1520.10+0.25331074
11:21:4420.1020.1520.15+0.30231071
11:21:3920.1020.1520.15+0.30131069
11:20:4320.1020.1520.15+0.30131068
11:20:3820.1020.1520.15+0.30131067
11:20:1820.1520.2020.15+0.30231066
11:20:1320.1520.2020.15+0.301031064
11:20:0820.1520.2020.15+0.30131054
11:20:0320.1520.2020.15+0.30531053
11:19:5820.1520.2020.15+0.301031048
11:19:4820.1520.2020.20+0.35131038
11:19:4320.1520.2020.15+0.30531037
11:19:3820.1520.2020.15+0.30131032
11:19:2820.1520.2020.20+0.35331031
11:19:1820.1520.2020.15+0.302031028
11:18:5820.1520.2020.15+0.30131008
11:18:4820.1020.1520.15+0.30431007
11:18:3320.1520.2020.15+0.30731003
11:18:2320.1520.2020.15+0.30230996
11:18:1320.1520.2020.15+0.30730994
11:18:0320.1520.2020.15+0.30230987
11:17:5820.1020.1520.15+0.303930985
11:17:4320.1020.1520.15+0.30130946
11:17:3820.1020.1520.15+0.30130945
11:17:2820.1020.1520.15+0.30530944
11:17:1820.1020.1520.15+0.30130939
11:17:0820.1020.1520.10+0.25130938
11:16:5820.1020.1520.15+0.30130937
11:16:5320.1020.1520.15+0.30330936
11:16:4320.1020.1520.15+0.30530933
11:16:3320.1020.1520.15+0.30230928
11:16:2820.1520.2020.15+0.303630926
11:16:1720.1520.2020.15+0.301730890
11:16:1220.1520.2020.15+0.30230873
11:16:0720.1520.2020.15+0.30130871
11:16:0220.1520.2020.15+0.30230870
11:15:5220.1520.2020.20+0.35330868
11:15:4720.1520.2020.15+0.30930865
11:15:4220.1520.2020.15+0.30230856
11:15:3720.1520.2020.15+0.30230854
11:15:2720.1520.2020.15+0.30230852
11:15:1720.1520.2020.15+0.30230850
11:15:1220.1520.2020.15+0.30330848
11:15:0220.1520.2020.15+0.30230845
11:14:5720.1520.2020.15+0.303130843
11:14:5220.1520.2020.15+0.30230812
11:14:4720.1520.2020.15+0.30130810
11:14:3720.1520.2020.15+0.30130809
11:14:2720.1520.2020.20+0.35230808
11:13:4620.1520.2020.20+0.35130806
11:13:3620.1520.2020.15+0.30230805
11:13:3120.1520.2020.15+0.30130803
11:13:2620.1520.2020.15+0.30130802
11:13:2120.1520.2020.20+0.353130801
11:13:1620.1520.2020.20+0.35630770
11:13:1120.1520.2020.20+0.35230764
11:13:0620.2020.2520.20+0.356030762
11:13:0120.2020.2520.20+0.352930702
11:12:5620.2020.2520.20+0.351530673
11:12:4620.2020.2520.20+0.35530658
11:12:4120.2020.2520.20+0.351130653
11:12:3620.2020.2520.20+0.351330642
11:12:2620.2020.2520.20+0.35230629
11:12:2120.2020.2520.20+0.35730627
11:12:1620.2020.2520.20+0.351830620
11:12:1120.2020.2520.20+0.35230602
11:12:0620.2020.2520.20+0.35330600
11:12:0120.2020.2520.20+0.35630597
11:11:5620.2020.2520.20+0.351930591
11:11:5120.1520.2020.20+0.351230572
11:11:4620.1520.2020.20+0.355530560
11:11:4120.1520.2020.20+0.352830505
11:11:3620.1520.2020.20+0.3511530477
11:11:3120.1520.2020.20+0.353130362
11:11:2620.1520.2020.20+0.35230331
11:11:2120.1520.2020.20+0.35730329
11:11:1620.1520.2020.20+0.357130322
11:11:1120.1520.2020.20+0.356230251
11:11:0620.1520.2020.20+0.35330189
11:11:0120.1020.1520.15+0.305330186
11:10:5620.1020.1520.15+0.3010430133
11:10:5120.1020.1520.15+0.30530029
11:10:4620.1020.1520.15+0.301130024
11:10:3120.1020.1520.15+0.30130013
11:10:2620.1020.1520.10+0.251030012
11:10:1620.1020.1520.15+0.301630002
11:10:1120.1020.1520.15+0.30229986
11:10:0520.1020.1520.15+0.301129984
11:10:0020.1020.1520.15+0.305429973
11:09:5520.0520.1020.10+0.2538829919
11:09:5020.0520.1020.10+0.253029531
11:09:3520.0520.1020.05+0.20229501
11:09:1520.0520.1020.05+0.20129499
11:08:5520.0520.1020.05+0.20129498
11:08:4020.0520.1020.05+0.20329497
11:08:3520.0520.1020.05+0.20229494
11:08:2520.0520.1020.05+0.20129492
11:08:0020.0520.1020.05+0.20429491
11:07:5520.0520.1020.10+0.25129487
11:07:5020.0520.1020.05+0.20729486
11:07:4020.0520.1020.10+0.25129479
11:07:1520.0520.1020.05+0.20129478
11:07:1020.0520.1020.10+0.25129477
11:07:0520.0520.1020.05+0.20129476
11:06:2520.0520.1020.10+0.25129475
11:05:5920.0520.1020.10+0.25129474
11:05:4920.0520.1020.05+0.202629473
11:05:4420.0520.1020.05+0.20129447
11:05:3920.0520.1020.05+0.20129446
11:05:1420.0520.1020.05+0.20129445
11:05:0920.0520.1020.05+0.20129444
11:04:5920.0520.1020.05+0.20329443
11:04:5420.0520.1020.05+0.20829440
11:04:4420.0520.1020.05+0.20129432
11:04:0920.0520.1020.05+0.20129431
11:04:0420.0520.1020.05+0.20129430
11:03:4420.0520.1020.05+0.202029429
11:03:2920.0520.1020.10+0.25129409
11:03:2420.0520.1020.05+0.20129408
11:03:1320.0520.1020.05+0.20129407
11:03:0820.0520.1020.05+0.20229406
11:02:4820.0520.1020.05+0.201029404
11:02:2820.0520.1020.05+0.201029394
11:02:1820.0520.1020.05+0.20129384
11:02:1320.0520.1020.05+0.20129383
11:02:0820.0520.1020.05+0.20229382
11:01:5320.0520.1020.05+0.20529380
11:01:3820.0520.1020.05+0.20429375
11:01:1320.0520.1020.10+0.25129371
11:01:0820.0520.1020.05+0.20129370
11:00:4820.0520.1020.05+0.20329369
11:00:3820.0520.1020.05+0.20329366
10:59:5820.0520.1020.10+0.25129363
10:59:5320.0520.1020.05+0.202029362
10:59:4820.0520.1020.05+0.201029342
10:59:4320.0520.1020.05+0.201029332
10:59:3820.0520.1020.05+0.20629322
10:59:3320.0520.1020.05+0.201129316
10:58:4220.0520.1020.05+0.20329305
10:58:3220.0520.1020.05+0.20229302
10:58:0720.0520.1020.05+0.20429300
10:58:0220.0020.0520.05+0.20229296
10:57:5720.0020.0520.05+0.208129294
10:57:4720.0020.0520.05+0.20129213
10:57:4220.0020.0520.05+0.201429212
10:57:3720.0520.1020.05+0.201429198
10:57:3220.0520.1020.05+0.20129184
10:57:2720.0520.1020.05+0.20229183
10:57:1720.0520.1020.05+0.20529181
10:57:1220.0520.1020.05+0.20629176
10:57:0720.0520.1020.05+0.20629170
10:57:0220.0520.1020.05+0.20229164
10:56:4220.0520.1020.05+0.20229162
10:56:3720.0520.1020.05+0.20129160
10:56:3220.0520.1020.05+0.20729159
10:56:2720.0520.1020.10+0.25129152
10:56:2220.0520.1020.05+0.20629151
10:56:1720.0520.1020.05+0.20529145
10:56:1220.0520.1020.05+0.20129140
10:55:5620.0520.1020.05+0.201629139
10:55:5120.0520.1020.05+0.20229123
10:55:4120.0520.1020.10+0.25129121
10:55:3620.0520.1020.05+0.20929120
10:55:3120.0520.1020.05+0.20329111
10:55:2120.0520.1020.05+0.20129108
10:55:0620.0520.1020.05+0.20129107
10:54:5620.0520.1020.05+0.20829106
10:54:4120.0520.1020.05+0.201029098
10:54:3120.0520.1020.05+0.20829088
10:54:2620.0520.1020.05+0.20229080
10:54:1620.0520.1020.05+0.20129078
10:54:0120.0520.1020.05+0.20129077
10:53:5620.0520.1020.05+0.201229076
10:53:5120.0520.1020.05+0.201329064
10:53:4620.0520.1020.05+0.20329051
10:53:4120.0520.1020.05+0.20129048
10:53:3620.0520.1020.05+0.20229047
10:53:3120.0520.1020.05+0.20129045
10:53:2620.0520.1020.05+0.20429044
10:53:1120.0520.1020.05+0.20529040
10:53:0620.0520.1020.05+0.20129035
10:52:5620.0520.1020.05+0.20329034
10:52:1120.0520.1020.05+0.20329031
10:52:0620.0520.1020.05+0.20129028
10:52:0120.0520.1020.05+0.20329027
10:51:3020.0520.1020.05+0.20229024
10:51:2520.0520.1020.05+0.20229022
10:51:2020.0520.1020.05+0.20229020
10:51:1520.0520.1020.05+0.20229018
10:51:1020.0520.1020.05+0.20529016
10:50:5520.0520.1020.05+0.20229011
10:50:5020.0520.1020.05+0.20129009
10:50:4020.0520.1020.05+0.202529008
10:50:2520.0520.1020.05+0.202028983
10:49:5520.0520.1020.05+0.20228963
10:49:4020.0520.1020.05+0.20328961
10:49:3020.0520.1020.05+0.201028958
10:49:2520.0520.1020.10+0.25128948
10:49:0520.0520.1020.05+0.20628947
10:49:0020.0520.1020.10+0.25228941
10:48:5520.0520.1020.05+0.20428939
10:48:4020.0520.1020.05+0.20128935
10:48:3520.0520.1020.05+0.20628934
10:48:1520.0520.1020.05+0.20128928
10:48:1020.0520.1020.05+0.20228927
10:48:0520.0520.1020.05+0.20528925
10:47:5020.0520.1020.05+0.20728920
10:47:3020.0520.1020.05+0.20128913
10:47:1520.0520.1020.05+0.201328912
10:47:0520.0520.1020.05+0.201128899
10:47:0020.0520.1020.10+0.25128888
10:46:3920.0520.1020.05+0.20428887
10:46:3420.0520.1020.10+0.25128883
10:46:2920.0520.1020.05+0.201328882
10:46:1920.0520.1020.05+0.203928869
10:45:5920.0520.1020.05+0.20428830
10:45:3920.0520.1020.05+0.20128826
10:45:1420.0520.1020.10+0.25528825
10:44:4320.0520.1020.10+0.25628820
10:44:3820.0520.1020.05+0.20228814
10:44:2320.0520.1020.05+0.20228812
10:44:1820.0520.1020.05+0.20128810
10:44:1320.0520.1020.05+0.20528809
10:44:0820.0520.1020.05+0.20428804
10:44:0320.0520.1020.05+0.20328800
10:43:5820.0520.1020.05+0.202328797
10:43:4820.0520.1020.05+0.20228774
10:43:2820.0520.1020.10+0.25128772
10:43:1320.0520.1020.05+0.20228771
10:43:0320.0520.1020.05+0.20728769
10:42:3820.0020.0520.05+0.202828762
10:42:2820.0020.0520.00+0.152028734
10:42:1320.0020.0520.05+0.20228714
10:42:0820.0020.0520.00+0.15228712
10:42:0320.0020.0520.00+0.15128710
10:41:5820.0020.0520.00+0.15628709
10:41:4820.0020.0520.00+0.152028703
10:41:3820.0020.0520.00+0.15728683
10:41:2820.0020.0520.00+0.15328676
10:41:2320.0020.0520.00+0.15428673
10:41:1820.0020.0520.00+0.15128669
10:41:1320.0020.0520.00+0.15428668
10:41:0720.0020.0520.00+0.152028664
10:40:5220.0020.0520.00+0.15628644
10:40:4720.0020.0520.00+0.15128638
10:40:3220.0020.0520.00+0.15328637
10:40:2720.0020.0520.00+0.152128634
10:40:2220.0020.0520.00+0.151128613
10:40:1220.0020.0520.00+0.153228602
10:40:0720.0020.0520.00+0.15528570
10:40:0220.0020.0520.00+0.15528565
10:39:5220.0020.0520.00+0.155028560
10:39:4720.0020.0520.05+0.201028510
10:39:3220.0020.0520.00+0.15228500
10:39:1720.0520.1020.05+0.202628498
10:39:1220.0520.1020.05+0.201028472
10:39:0720.0520.1020.05+0.20728462
10:39:0220.0520.1020.05+0.20128455
10:38:4720.0520.1020.05+0.2010128454
10:38:4220.0520.1020.05+0.20328353
10:38:0720.0520.1020.05+0.20428350
10:38:0220.0520.1020.10+0.25128346
10:37:5720.0520.1020.10+0.251328345
10:37:5220.0520.1020.10+0.25128332
10:37:4220.0520.1020.05+0.20228331
10:37:3720.0520.1020.05+0.202428329
10:37:2720.0520.1020.05+0.20128305
10:36:2220.0520.1020.05+0.20128304
10:36:1620.0520.1020.05+0.20128303
10:36:0120.0520.1020.10+0.25128302
10:35:5120.0520.1020.05+0.20128301
10:35:4620.0520.1020.05+0.20228300
10:35:4120.0520.1020.10+0.25128298
10:35:3120.0520.1020.05+0.201028297
10:35:2120.0520.1020.10+0.25128287
10:35:1120.0520.1020.10+0.25128286
10:35:0620.0520.1020.05+0.20228285
10:34:5120.0520.1020.05+0.201028283
10:34:2120.0520.1020.10+0.25128273
10:34:1620.0520.1020.05+0.20228272
10:33:3620.0520.1020.10+0.25128270
10:33:2620.0520.1020.05+0.201628269
10:33:1520.0520.1020.05+0.20228253
10:33:1020.0520.1020.05+0.20728251
10:32:5520.0520.1020.05+0.20528244
10:32:4020.0520.1020.05+0.2010028239
10:32:2020.0520.1020.05+0.20528139
10:32:1020.0520.1020.10+0.25128134
10:32:0520.0520.1020.05+0.20228133
10:31:5520.0520.1020.10+0.25128131
10:31:5020.0520.1020.10+0.25128130
10:31:4020.0520.1020.10+0.25128129
10:31:3520.0520.1020.05+0.202028128
10:31:2520.0520.1020.10+0.25128108
10:31:0520.0520.1020.10+0.25228107
10:30:4520.0520.1020.10+0.25128105
10:30:4020.0520.1020.10+0.255028104
10:30:2520.0520.1020.05+0.20128054
10:30:0520.0520.1020.10+0.25128053
10:29:4020.0520.1020.10+0.25128052
10:29:3520.0520.1020.10+0.25128051
10:29:3020.0520.1020.10+0.25328050
10:29:2520.1020.1520.10+0.251128047
10:29:2020.1020.1520.10+0.25528036
10:29:0420.1020.1520.10+0.251028031
10:28:5420.1020.1520.10+0.259428021
10:28:4920.1020.1520.10+0.25227927
10:28:4420.1020.1520.15+0.30327925
10:28:3420.1020.1520.10+0.25527922
10:28:2920.1020.1520.10+0.25127917
10:28:1920.1020.1520.10+0.25227916
10:28:1420.1020.1520.15+0.30127914
10:28:0420.1020.1520.15+0.302027913
10:27:5920.1020.1520.10+0.25327893
10:27:5420.1020.1520.15+0.301027890
10:27:4420.1020.1520.10+0.25727880
10:27:3920.1020.1520.15+0.30327873
10:27:3420.1020.1520.15+0.30127870
10:27:0920.1020.1520.10+0.25227869
10:27:0420.1020.1520.10+0.25127867
10:26:5420.1020.1520.15+0.301027866
10:26:4920.1020.1520.10+0.251027856
10:26:4420.1020.1520.10+0.25527846
10:26:3920.1020.1520.15+0.30127841
10:26:3420.1020.1520.15+0.301327840
10:26:2920.1020.1520.15+0.30127827
10:26:2420.1020.1520.15+0.30227826
10:26:1920.1020.1520.10+0.25327824
10:26:1420.1020.1520.15+0.30727821
10:26:0820.1020.1520.15+0.30727814
10:25:4820.1020.1520.15+0.30127807
10:25:3820.1020.1520.15+0.30627806
10:25:2820.1020.1520.15+0.30427800
10:25:2320.1020.1520.10+0.25227796
10:25:1820.1020.1520.15+0.30127794
10:24:5820.0520.1020.10+0.2513827793
10:24:5320.0520.1020.10+0.25127655
10:24:4320.0520.1020.10+0.25127654
10:24:3820.0520.1020.10+0.25127653
10:24:0320.0520.1020.10+0.25127652
10:23:1320.0520.1020.10+0.25127651
10:23:0820.0020.0520.05+0.201727650
10:23:0320.0020.0520.05+0.205827633
10:22:5820.0020.0520.05+0.202227575
10:22:5320.0020.0520.05+0.20527553
10:22:4820.0020.0520.05+0.20227548
10:22:4320.0520.1020.05+0.202627546
10:22:3820.0520.1020.05+0.20527520
10:22:1720.0520.1020.05+0.20527515
10:22:0220.0520.1020.05+0.201227510
10:21:5220.0520.1020.05+0.201027498
10:21:4220.0520.1020.05+0.20627488
10:21:3720.0520.1020.05+0.20227482
10:21:3220.0520.1020.10+0.25327480
10:21:1720.0520.1020.05+0.20427477
10:21:1220.0520.1020.10+0.25827473
10:21:0720.0520.1020.05+0.20227465
10:20:5720.0520.1020.05+0.202027463
10:20:5220.0520.1020.05+0.203627443
10:20:4720.0520.1020.05+0.201527407
10:20:4220.0520.1020.05+0.20327392
10:20:3720.0520.1020.05+0.20127389
10:20:3220.0520.1020.05+0.201027388
10:20:1220.0520.1020.05+0.20527378
10:19:5720.0520.1020.05+0.201027373
10:19:5220.0520.1020.10+0.25327363
10:19:4220.0520.1020.05+0.20127360
10:19:3720.0520.1020.05+0.20327359
10:19:3220.0520.1020.10+0.251027356
10:19:2220.0520.1020.05+0.201027346
10:19:1720.0520.1020.05+0.203027336
10:19:1220.0520.1020.05+0.20327306
10:19:0720.0520.1020.05+0.20227303
10:19:0220.0520.1020.05+0.20127301
10:18:5720.0520.1020.05+0.20327300
10:18:5220.0520.1020.10+0.25127297
10:18:3720.0520.1020.10+0.25627296
10:18:2720.0520.1020.10+0.25627290
10:18:2220.0520.1020.05+0.20127284
10:18:1220.0520.1020.05+0.20127283
10:18:0620.0520.1020.05+0.20127282
10:17:5120.0520.1020.10+0.25127281
10:17:4620.0020.0520.05+0.207327280
10:17:4120.0020.0520.05+0.201027207
10:17:1120.0020.0520.05+0.20227197
10:17:0620.0020.0520.00+0.15127195
10:17:0120.0020.0520.00+0.15127194
10:16:5620.0020.0520.00+0.151127193
10:16:5120.0020.0520.00+0.15227182
10:16:4620.0020.0520.00+0.15427180
10:16:4120.0020.0520.05+0.20227176
10:16:3120.0020.0520.00+0.15427174
10:16:2620.0020.0520.05+0.20227170
10:16:2120.0020.0520.00+0.151027168
10:16:1620.0020.0520.00+0.15227158
10:16:1120.0020.0520.05+0.20227156
10:16:0520.0020.0520.05+0.20627154
10:16:0020.0020.0520.00+0.15227148
10:15:5520.0020.0520.00+0.15127146
10:15:5020.0020.0520.00+0.155527145
10:15:4020.0020.0520.00+0.15127090
10:15:3520.0020.0520.00+0.15227089
10:15:2020.0020.0520.00+0.15127087
10:15:1020.0020.0520.00+0.15127086
10:15:0520.0020.0520.00+0.15127085
10:15:0020.0020.0520.00+0.15227084
10:14:5520.0020.0520.00+0.15127082
10:14:5020.0020.0520.00+0.15127081
10:14:4520.0020.0520.00+0.15127080
10:14:3520.0020.0520.00+0.15427079
10:14:2520.0020.0520.00+0.15227075
10:14:2020.0020.0520.00+0.15827073
10:14:1520.0020.0520.05+0.20227065
10:14:1019.9520.0020.00+0.153427063
10:14:0519.9520.0020.00+0.154027029
10:14:0019.9520.0020.00+0.15626989
10:13:5019.9520.0020.00+0.151126983
10:13:4519.9520.0020.00+0.15426972
10:13:4019.9520.0020.00+0.151026968
10:13:3519.9520.0020.00+0.151126958
10:13:3019.9520.0020.00+0.15126947
10:13:2519.9520.0020.00+0.15726946
10:13:2019.9520.0019.95+0.102026939
10:13:1519.9520.0020.00+0.153626919
10:13:1019.9520.0020.00+0.15526883
10:13:0519.9520.0020.00+0.151226878
10:13:0020.0020.0520.00+0.1510426866
10:12:5520.0020.0520.00+0.15326762
10:12:5020.0020.0520.00+0.151526759
10:12:4019.9520.0020.00+0.15626744
10:12:3519.9520.0020.00+0.155026738
10:12:1519.9520.0020.00+0.15126688
10:12:0519.9520.0020.00+0.15126687
10:12:0019.9520.0019.95+0.10226686
10:11:5519.9520.0019.95+0.10426684
10:11:5019.9520.0019.95+0.10226680
10:11:3420.0020.0520.00+0.1516526678
10:11:2920.0020.0520.00+0.1510726513
10:11:2420.0020.0520.00+0.15126406
10:11:1920.0020.0520.00+0.151226405
10:11:1420.0020.0520.00+0.15626393
10:11:0920.0020.0520.00+0.15126387
10:11:0420.0020.0520.00+0.15126386
10:10:5920.0020.0520.00+0.15226385
10:10:5420.0020.0520.00+0.15726383
10:10:4920.0020.0520.00+0.15126376
10:10:4420.0020.0520.00+0.151426375
10:10:3920.0020.0520.00+0.15326361
10:10:2420.0020.0520.00+0.15226358
10:10:1920.0020.0520.00+0.15226356
10:09:5420.0020.0520.00+0.15226354
10:09:4920.0020.0520.00+0.15126352
10:09:4420.0020.1020.05+0.20226351
10:09:3920.0020.0520.05+0.20526349
10:09:3420.0020.0520.05+0.20426344
10:09:2920.0020.0520.05+0.20226340
10:09:1420.0020.0520.05+0.201726338
10:09:0920.0020.0520.05+0.20126321
10:09:0420.0020.0520.00+0.151326320
10:08:4920.0020.0520.05+0.201026307
10:08:4420.0020.0520.05+0.20226297
10:08:3920.0520.1020.05+0.202226295
10:08:3420.0020.0520.05+0.20426273
10:08:2920.0020.0520.05+0.201726269
10:08:2420.0520.1020.05+0.20926252
10:08:1920.0020.0520.05+0.201726243
10:08:1420.0020.0520.05+0.201426226
10:08:0920.0020.0520.00+0.153226212
10:08:0420.0020.0520.05+0.20526180
10:07:5920.0020.0520.05+0.20226175
10:07:5420.0020.0520.05+0.201226173
10:07:4920.0020.0520.05+0.20526161
10:07:4420.0020.0520.00+0.15226156
10:07:3920.0020.0520.05+0.203026154
10:07:3420.0020.0520.00+0.151426124
10:07:2920.0020.0520.00+0.151426110
10:07:2420.0020.0520.00+0.153526096
10:07:1919.9520.0020.00+0.151026061
10:07:1419.9520.0020.00+0.1568626051
10:07:0919.9520.0019.95+0.104225365
10:07:0420.0020.0520.00+0.1545625323
10:06:5820.0020.0520.00+0.1536024867
10:06:5320.0020.0520.05+0.20124507
10:06:4820.0520.1020.05+0.2017724506
10:06:4320.0520.1020.10+0.25124329
10:06:3320.0520.1020.10+0.25824328
10:06:2820.0520.1020.10+0.252724320
10:06:2320.0520.1020.10+0.2520524293
10:06:1820.0520.1020.10+0.2511524088
10:06:1320.0520.1020.10+0.25623973
10:06:0320.0520.1020.10+0.25323967
10:05:5820.0520.1020.10+0.25123964
10:05:5320.0520.1020.10+0.2518423963
10:05:4820.0520.1020.10+0.251023779
10:05:4320.0520.1020.10+0.25123769
10:05:3820.0520.1020.10+0.25123768
10:05:2820.0520.1020.10+0.25123767
10:05:2320.0520.1020.05+0.202023766
10:05:0720.0520.1020.10+0.25123746
10:04:5720.0520.1020.10+0.25223745
10:04:5220.0520.1020.10+0.25123743
10:04:4220.0520.1020.10+0.25323742
10:04:3720.0520.1020.05+0.20123739
10:04:2720.0520.1020.10+0.25123738
10:04:1720.0520.1020.10+0.25123737
10:04:1220.0520.1020.05+0.20223736
10:03:4720.0520.1020.05+0.20123734
10:03:3220.0520.1020.10+0.25123733
10:03:2720.0520.1020.05+0.20823732
10:03:1220.0520.1020.10+0.25123724
10:03:0720.0520.1020.10+0.25923723
10:02:5720.0520.1020.05+0.20323714
10:02:4720.0520.1020.05+0.20123711
10:02:3720.0520.1020.10+0.25423710
10:02:3220.0520.1020.05+0.20623706
10:02:2720.0520.1020.05+0.20123700
10:02:2220.0520.1020.05+0.201223699
10:02:0220.0520.1020.05+0.202323687
10:01:5220.0520.1020.05+0.20623664
10:01:4720.0520.1020.05+0.20123658
10:01:3720.0520.1020.05+0.20923657
10:01:2720.0520.1020.05+0.20323648
10:01:2220.0520.1020.10+0.25523645
10:01:1720.0520.1020.05+0.202023640
10:01:0620.0520.1020.05+0.201223620
10:01:0120.0520.1020.05+0.20123608
10:00:5620.0520.1020.05+0.202123607
10:00:4120.0520.1020.05+0.202823586
10:00:3620.0520.1020.05+0.20123558
10:00:3120.0520.1020.05+0.20123557
10:00:2620.0520.1020.05+0.201623556
10:00:2120.0520.1020.05+0.201723540
10:00:1620.0520.1020.05+0.20123523
10:00:1120.0520.1020.05+0.20323522
10:00:0620.0520.1020.05+0.20323519
10:00:0120.0520.1020.05+0.20223516
09:59:5620.0520.1020.05+0.20523514
09:59:5120.0520.1020.05+0.203023509
09:59:4120.0520.1020.10+0.25123479
09:59:3620.0520.1020.05+0.20223478
09:59:3120.0520.1020.05+0.20323476
09:59:2620.0520.1020.05+0.20123473
09:59:1620.0520.1020.05+0.20123472
09:59:1120.0520.1020.05+0.20523471
09:59:0620.0520.1020.10+0.25223466
09:58:5620.0520.1020.10+0.25123464
09:58:5120.0520.1020.10+0.25123463
09:58:4620.0520.1020.05+0.20723462
09:58:4120.0520.1020.05+0.201123455
09:58:3620.0520.1020.10+0.252023444
09:58:3120.0520.1020.05+0.20123424
09:58:1620.0520.1020.05+0.20123423
09:58:1120.0520.1020.05+0.201923422
09:58:0120.0520.1020.10+0.25223403
09:57:4120.0520.1020.10+0.25523401
09:57:3120.0520.1020.10+0.25223396
09:57:2620.0520.1020.10+0.25123394
09:57:2120.0520.1020.10+0.25123393
09:57:0620.0520.1020.05+0.20523392
09:57:0120.0520.1020.05+0.20623387
09:56:5620.0520.1020.05+0.20523381
09:56:5120.0520.1020.05+0.20123376
09:56:4620.0520.1020.05+0.20523375
09:56:4120.0520.1020.05+0.205023370
09:56:3620.0520.1020.10+0.251823320
09:56:3120.0520.1020.10+0.25723302
09:56:2620.1020.1520.10+0.25523295
09:56:2020.1020.1520.10+0.25423290
09:56:1520.0520.1020.10+0.25123286
09:56:1020.1020.1520.10+0.251023285
09:56:0020.1020.1520.10+0.25123275
09:55:5020.1020.1520.15+0.301023274
09:55:4520.1020.1520.10+0.25123264
09:55:4020.1020.1520.10+0.25523263
09:55:3020.0520.1020.10+0.25423258
09:55:2520.0520.1020.10+0.25723254
09:55:2020.1020.1520.10+0.25523247
09:55:1520.1020.1520.10+0.25523242
09:55:1020.1020.1520.15+0.30223237
09:55:0020.0520.1020.10+0.25523235
09:54:5520.0520.1020.10+0.25323230
09:54:4520.1020.1520.10+0.25823227
09:54:4020.1020.1520.10+0.25223219
09:54:3020.0520.1020.10+0.25923217
09:54:2520.1020.1520.10+0.254323208
09:54:1920.1020.1520.15+0.301123165
09:54:0920.1020.1520.15+0.30123154
09:54:0420.1020.1520.10+0.252023153
09:53:5920.0520.1020.10+0.25323133
09:53:5420.0520.1020.10+0.252723130
09:53:4920.0520.1020.10+0.253523103
09:53:4420.0520.1020.10+0.25323068
09:53:3920.0520.1020.10+0.25123065
09:53:3420.0020.0520.05+0.201223064
09:53:2920.0020.0520.05+0.2010123052
09:53:2420.0020.0520.05+0.20522951
09:53:1920.0520.1020.05+0.202122946
09:53:1420.0520.1020.05+0.205022925
09:53:0920.0520.1020.05+0.205022875
09:53:0420.0520.1020.05+0.20222825
09:52:5920.0520.1020.05+0.202122823
09:52:5420.0520.1020.05+0.202622802
09:52:4920.0520.1020.05+0.201422776
09:52:4420.0520.1020.05+0.20122762
09:52:3920.0520.1020.05+0.201522761
09:52:3420.0520.1020.05+0.20522746
09:52:2920.0520.1020.05+0.20222741
09:52:2420.0520.1020.05+0.202122739
09:52:1920.0520.1020.05+0.2010522718
09:52:1420.0520.1020.05+0.205622613
09:52:0920.0520.1020.10+0.25122557
09:52:0420.0520.1020.10+0.251122556
09:51:5920.0520.1020.05+0.202022545
09:51:5420.0520.1020.10+0.25122525
09:51:4420.0520.1020.10+0.25322524
09:51:3920.0520.1020.10+0.255122521
09:51:3420.0520.1020.10+0.25522470
09:51:2920.0520.1020.10+0.25122465
09:51:2420.1020.1520.10+0.251622464
09:51:1920.1020.1520.15+0.30122448
09:51:0920.1020.1520.10+0.25422447
09:51:0420.1020.1520.10+0.25622443
09:50:5920.1020.1520.10+0.25622437
09:50:5420.0520.1020.10+0.25822431
09:50:4920.0520.1020.10+0.25422423
09:50:4420.0520.1020.10+0.25122419
09:50:3920.1020.1520.10+0.251422418
09:50:3420.1020.1520.10+0.2517622404
09:50:2820.1020.1520.10+0.25222228
09:50:2320.1020.1520.10+0.251022226
09:50:1320.1020.1520.10+0.25822216
09:50:0820.1020.1520.15+0.301022208
09:49:5320.1020.1520.10+0.25222198
09:49:3820.1520.2020.15+0.307522196
09:49:3320.1520.2020.15+0.301022121
09:49:2820.1520.2020.15+0.30122111
09:49:2320.1520.2020.15+0.305022110
09:49:0820.1520.2020.15+0.30522060
09:49:0320.1520.2020.20+0.35122055
09:48:5820.1520.2020.20+0.35122054
09:48:4320.1520.2020.20+0.352522053
09:48:3820.1520.2020.15+0.30122028
09:48:0820.1020.1520.15+0.301122027
09:48:0320.1020.1520.15+0.302622016
09:47:5820.1020.1520.15+0.30721990
09:47:5320.1020.1520.15+0.30221983
09:47:4820.1020.1520.15+0.30221981
09:47:4320.1020.1520.15+0.30621979
09:47:3320.1020.1520.15+0.30121973
09:47:2820.1020.1520.10+0.25421972
09:47:2320.1020.1520.15+0.301021968
09:47:1820.1020.1520.15+0.30621958
09:47:1320.1020.1520.10+0.251821952
09:47:0820.1020.1520.15+0.301021934
09:46:4320.1020.1520.15+0.30121924
09:46:3820.1020.1520.10+0.25221923
09:46:2820.1020.1520.10+0.25421921
09:45:5720.1020.1520.15+0.30121917
09:45:5220.1020.1520.15+0.30221916
09:45:4720.1020.1520.10+0.251021914
09:45:4220.1020.1520.15+0.301021904
09:45:2720.1020.1520.10+0.25221894
09:45:2220.1020.1520.10+0.252121892
09:45:1220.1020.1520.10+0.255521871
09:45:0720.1020.1520.15+0.30321816
09:45:0220.1020.1520.10+0.252121813
09:44:4220.1020.1520.10+0.25421792
09:44:3720.1020.1520.10+0.25121788
09:44:2720.1020.1520.15+0.30221787
09:44:1220.1020.1520.15+0.30221785
09:44:0720.1520.2020.15+0.305821783
09:44:0220.1520.2020.15+0.301121725
09:43:5720.1520.2020.15+0.302521714
09:43:4220.1520.2520.15+0.30421689
09:43:3720.2020.2520.20+0.356821685
09:43:3220.1520.2020.20+0.35421617
09:43:2720.1520.2020.20+0.351121613
09:43:2220.1520.2020.20+0.35121602
09:43:1720.1520.2020.20+0.355921601
09:43:1220.1520.2020.20+0.352821542
09:43:0720.1520.2020.20+0.35221514
09:43:0220.1520.2020.20+0.35221512
09:42:5720.1520.2020.20+0.35121510
09:42:5220.1520.2020.20+0.351021509
09:42:4720.1520.2020.20+0.35321499
09:42:4220.2020.2520.20+0.351121496
09:42:3620.2020.2520.20+0.357321485
09:42:3120.2020.2520.20+0.355721412
09:42:2620.2020.2520.20+0.355521355
09:42:2120.2020.2520.20+0.35221300
09:42:1620.2020.2520.20+0.35421298
09:42:1120.2020.2520.20+0.35521294
09:42:0120.2020.2520.20+0.35221289
09:41:5620.1520.2020.20+0.3511621287
09:41:5120.1520.2020.20+0.351021171
09:41:4620.1520.2020.20+0.351021161
09:41:3620.1520.2020.20+0.351521151
09:41:3120.1520.2020.20+0.35521136
09:41:2120.1520.2020.20+0.35321131
09:41:1620.1520.2020.15+0.302521128
09:41:1120.1520.2020.15+0.30421103
09:41:0620.1520.2020.15+0.30121099
09:40:5620.1520.2020.15+0.302021098
09:40:5120.1520.2020.20+0.35121078
09:40:4620.1520.2020.15+0.30521077
09:40:4120.1520.2020.20+0.35121072
09:40:3620.1520.2020.15+0.30121071
09:40:3120.1520.2020.15+0.306021070
09:40:2620.1520.2020.20+0.35121010
09:40:2120.1520.2020.20+0.351221009
09:40:1620.1520.2020.15+0.30120997
09:40:1120.1520.2020.20+0.35420996
09:40:0620.1520.2020.20+0.35120992
09:39:5120.1520.2020.20+0.35620991
09:39:3620.1520.2020.20+0.35520985
09:39:2620.1520.2020.20+0.35720980
09:39:2120.1520.2020.20+0.35120973
09:39:1120.1520.2020.20+0.352220972
09:38:5620.1520.2020.20+0.351020950
09:38:5120.1520.2020.20+0.35220940
09:38:4120.2020.2520.20+0.358920938
09:38:3620.1020.1520.20+0.353820849
09:38:3120.1520.2020.15+0.30520811
09:38:2620.1020.1520.20+0.354220806
09:38:2120.1020.1520.10+0.251620764
09:38:1620.0520.1020.10+0.2510020748
09:38:1020.1020.1520.10+0.2510420648
09:38:0520.1020.1520.10+0.256620544
09:38:0020.1020.1520.10+0.259420478
09:37:5520.1020.1520.10+0.2511020384
09:37:5020.1020.1520.10+0.258520274
09:37:4520.1520.2020.15+0.3013520189
09:37:4020.1520.2020.15+0.306720054
09:37:3520.1520.2020.15+0.30819987
09:37:2520.2020.2520.20+0.3529919979
09:37:1520.2020.2520.20+0.35519680
09:37:0520.2020.2520.20+0.35119675
09:36:5020.2020.2520.20+0.35119674
09:36:4020.2020.2520.20+0.35519673
09:36:3520.2020.2520.25+0.40219668
09:36:3020.2020.2520.20+0.35119666
09:36:2520.2020.2520.25+0.40119665
09:36:1520.2020.2520.20+0.35119664
09:35:5420.2020.2520.25+0.401019663
09:35:4920.2020.2520.25+0.40119653
09:35:4420.2520.3020.25+0.401719652
09:35:3920.2520.3020.25+0.404319635
09:35:3420.2520.3020.25+0.40519592
09:35:2920.2520.3020.25+0.40219587
09:35:2420.2520.3020.25+0.40919585
09:35:1920.2520.3020.25+0.40519576
09:35:1420.2520.3020.25+0.40319571
09:35:0920.2520.3020.25+0.40219568
09:34:5420.2520.3020.25+0.40619566
09:34:4920.2520.3020.25+0.40519560
09:34:4420.2520.3020.25+0.40119555
09:34:3920.2520.3020.25+0.40519554
09:34:3420.2020.2520.25+0.401119549
09:34:2920.2020.2520.25+0.40219538
09:34:2420.2520.3020.25+0.40219536
09:34:1920.2020.2520.30+0.451019534
09:34:1420.2520.3020.25+0.40619524
09:34:0920.2520.3020.25+0.40219518
09:34:0420.2520.3020.25+0.403019516
09:33:5920.2520.3020.25+0.40219486
09:33:5420.2520.3020.25+0.40419484
09:33:4920.2520.3020.25+0.40119480
09:33:4420.2520.3020.25+0.40119479
09:33:3920.2520.3020.25+0.40219478
09:33:3420.2520.3020.30+0.45219476
09:33:2920.2520.3020.25+0.40119474
09:33:2420.2520.3020.25+0.40619473
09:33:1920.2020.2520.25+0.401819467
09:33:1420.2020.2520.25+0.401019449
09:33:0420.2520.3020.25+0.40419439
09:32:5920.2520.3020.25+0.40319435
09:32:4920.2520.3020.25+0.403219432
09:32:4420.2520.3020.25+0.40119400
09:32:3920.2520.3020.25+0.40119399
09:32:3420.2520.3020.25+0.40119398
09:32:2920.2520.3020.25+0.40219397
09:32:2420.2520.3020.25+0.402219395
09:32:1920.2520.3020.25+0.40219373
09:32:1420.2520.3020.25+0.40419371
09:31:5420.2520.3020.25+0.40619367
09:31:4820.2020.2520.25+0.402119361
09:31:3820.2020.2520.25+0.402019340
09:31:3320.2020.2520.25+0.40519320
09:31:2820.2020.2520.25+0.40119315
09:31:2320.2020.2520.25+0.40319314
09:31:1820.2020.2520.20+0.35219311
09:31:1320.2520.3020.25+0.404519309
09:31:0820.2520.3020.25+0.40419264
09:31:0320.2520.3020.25+0.40519260
09:30:5820.2520.3020.25+0.401219255
09:30:5320.2020.3020.25+0.40419243
09:30:4820.2520.3020.25+0.40419239
09:30:3820.2020.2520.25+0.403119235
09:30:3320.2520.3020.25+0.40219204
09:30:2820.2520.3020.25+0.40119202
09:30:2320.2520.3020.30+0.452419201
09:30:1820.2520.3020.25+0.407119177
09:30:0820.2520.3020.25+0.40519106
09:30:0320.2520.3020.30+0.45219101
09:29:5820.2520.3020.30+0.45119099
09:29:5320.2020.2520.30+0.451019098
09:29:4820.2020.2520.25+0.403519088
09:29:4320.2020.2520.25+0.402919053
09:29:3820.2020.2520.25+0.401319024
09:29:3320.2020.2520.25+0.40119011
09:29:2820.2020.2520.20+0.355819010
09:29:2320.2020.2520.20+0.35318952
09:29:1820.2520.3020.25+0.402418949
09:29:1320.2520.3020.30+0.45518925
09:28:5820.2020.2520.25+0.404518920
09:28:4820.2020.2520.25+0.402218875
09:28:4320.2020.2520.25+0.40518853
09:28:3820.2020.2520.25+0.40618848
09:28:3320.2020.2520.25+0.401518842
09:28:2820.2020.2520.25+0.402118827
09:28:2320.2020.2520.25+0.40518806
09:28:1820.2020.2520.20+0.35318801
09:28:0820.2020.2520.20+0.35618798
09:28:0320.2020.2520.20+0.35918792
09:27:5820.2020.2520.25+0.40818783
09:27:5320.2020.2520.25+0.40118775
09:27:4820.2020.2520.20+0.35518774
09:27:4320.2020.2520.25+0.40218769
09:27:3320.2020.2520.20+0.35818767
09:27:2820.2520.3020.25+0.401018759
09:27:2320.2520.3020.25+0.40218749
09:27:1820.2520.3020.25+0.40618747
09:27:1320.2520.3020.25+0.40218741
09:27:0820.2520.3020.25+0.401118739
09:27:0320.2520.3020.25+0.401318728
09:26:5720.2020.2520.25+0.403018715
09:26:5220.2020.2520.25+0.40318685
09:26:4720.2020.2520.25+0.406618682
09:26:4220.2020.2520.25+0.40818616
09:26:3720.2020.2520.25+0.401118608
09:26:3220.2020.2520.25+0.40118597
09:26:2220.2020.2520.25+0.4010018596
09:26:1720.2020.2520.20+0.35218496
09:26:1220.2020.2520.20+0.35118494
09:26:0220.2020.2520.20+0.35318493
09:25:5720.2020.2520.20+0.35218490
09:25:5220.2020.2520.25+0.40218488
09:25:4720.2020.2520.20+0.35518486
09:25:3220.2020.2520.20+0.35618481
09:25:2720.2020.2520.20+0.351918475
09:25:2220.2020.2520.20+0.35218456
09:25:1220.2020.2520.20+0.351018454
09:25:0720.2020.2520.20+0.35218444
09:24:4720.2020.2520.20+0.354718442
09:24:4220.2020.2520.20+0.351818395
09:24:3720.2020.2520.20+0.35218377
09:24:3220.2020.2520.20+0.35118375
09:24:2720.2020.2520.20+0.35218374
09:24:2120.2020.2520.20+0.351018372
09:24:1620.2020.2520.20+0.35818362
09:24:1120.2020.2520.20+0.35718354
09:24:0620.2020.2520.20+0.35518347
09:24:0120.2020.2520.20+0.351618342
09:23:5620.2020.2520.20+0.35218326
09:23:5120.2020.2520.20+0.351218324
09:23:4620.2020.2520.20+0.35718312
09:23:4120.2020.2520.20+0.351418305
09:23:3620.2020.2520.20+0.35818291
09:23:3120.2020.2520.25+0.4010018283
09:23:2620.2020.2520.20+0.355018183
09:23:2120.2020.2520.20+0.351718133
09:23:1620.2020.2520.20+0.35318116
09:23:1120.2020.2520.20+0.351518113
09:23:0620.2020.2520.20+0.35818098
09:23:0120.2020.2520.20+0.35718090
09:22:5620.2020.2520.20+0.351018083
09:22:3120.2020.2520.20+0.351418073
09:22:2620.2020.2520.20+0.351018059
09:22:2120.2020.2520.25+0.40218049
09:22:1620.2020.2520.25+0.40418047
09:22:1120.2020.2520.20+0.35318043
09:22:0620.2520.3020.25+0.402018040
09:22:0120.2020.2520.25+0.40918020
09:21:5620.2020.2520.25+0.402718011
09:21:5120.2020.2520.25+0.40717984
09:21:4620.2020.2520.20+0.35217977
09:21:4120.2020.2520.25+0.403017975
09:21:3620.2020.2520.20+0.35417945
09:21:3120.2020.2520.20+0.351317941
09:21:2120.2020.2520.20+0.35217928
09:21:1620.2020.2520.20+0.35917926
09:21:1120.2020.2520.25+0.40617917
09:21:0620.2020.2520.25+0.402117911
09:21:0120.2020.2520.25+0.401817890
09:20:5120.2020.2520.25+0.401717872
09:20:4620.2020.2520.25+0.40117855
09:20:4120.2020.2520.25+0.404217854
09:20:3620.2020.2520.25+0.403217812
09:20:3020.2020.2520.25+0.405817780
09:20:2520.2520.3020.25+0.403217722
09:20:2020.2520.3020.25+0.4010917690
09:20:1520.2520.3020.25+0.407017581
09:20:1020.2020.2520.25+0.4022217511
09:20:0520.2020.2520.25+0.403417289
09:20:0020.2020.2520.25+0.401117255
09:19:5520.2020.2520.25+0.402617244
09:19:5020.2020.2520.25+0.40217218
09:19:4520.2020.2520.25+0.4020017216
09:19:4020.2020.2520.20+0.352517016
09:19:3520.2020.2520.20+0.35616991
09:19:3020.2020.2520.20+0.353716985
09:19:2520.1520.2020.20+0.352216948
09:19:2020.2020.2520.20+0.353216926
09:19:1520.2020.2520.20+0.351916894
09:19:1020.2520.3020.25+0.401816875
09:19:0520.2020.2520.25+0.4014216857
09:19:0020.2020.2520.20+0.3515016715
09:18:5520.1520.2020.20+0.356216565
09:18:5020.1020.1520.15+0.3019316503
09:18:4520.1020.1520.10+0.251216310
09:18:4020.1020.1520.10+0.251116298
09:18:3520.1020.1520.10+0.256716287
09:18:3020.1020.1520.15+0.305316220
09:18:2520.0520.1020.10+0.258416167
09:18:2020.0520.1020.10+0.259316083
09:18:1520.1020.1520.05+0.2021615990
09:18:1020.1020.1520.10+0.257215774
09:18:0520.1020.1520.10+0.2511215702
09:18:0020.0520.1020.10+0.2523815590
09:17:5520.1020.1520.10+0.2517115352
09:17:5020.1020.1520.10+0.257615181
09:17:4520.1020.1520.10+0.2511315105
09:17:4020.1020.1520.10+0.251714992
09:17:3520.1020.1520.10+0.254314975
09:17:3020.1020.1520.15+0.304014932
09:17:2520.1020.1520.10+0.2517414892
09:17:2020.1020.1520.10+0.256114718
09:17:1520.1520.2020.15+0.309714657
09:17:1020.1520.2020.15+0.3015314560
09:17:0520.1520.2020.15+0.3013114407
09:17:0020.1520.2020.15+0.301614276
09:16:5520.1520.2020.15+0.306014260
09:16:5020.2020.2520.20+0.3547414200
09:16:4520.2020.2520.20+0.358313726
09:16:4020.2020.2520.20+0.352513643
09:16:3520.2020.2520.25+0.402013618
09:16:3020.2020.2520.25+0.40713598
09:16:2520.2020.2520.25+0.403813591
09:16:2020.2020.2520.20+0.352513553
09:16:1420.2020.2520.20+0.351813528
09:16:0920.2020.2520.20+0.353013510
09:16:0420.2520.3020.25+0.4011113480
09:15:5920.2520.3020.25+0.4015513369
09:15:5420.3020.3520.30+0.458513214
09:15:4920.3020.3520.30+0.4519013129
09:15:3920.3020.3520.35+0.50112939
09:15:3420.3020.3520.30+0.45112938
09:15:2920.3020.3520.30+0.45112937
09:15:1420.3020.3520.35+0.50112936
09:15:0420.3020.3520.35+0.50112935
09:14:5920.3020.3520.30+0.45112934
09:14:5420.3020.3520.35+0.50512933
09:14:4920.3020.3520.30+0.45112928
09:14:4420.3020.3520.30+0.45612927
09:14:3920.3020.3520.30+0.45512921
09:14:3420.3020.3520.35+0.50212916
09:14:2920.3020.3520.35+0.50412914
09:14:2420.3020.3520.35+0.50312910
09:14:1920.3020.3520.35+0.50412907
09:14:1420.3020.3520.35+0.50412903
09:14:0920.3020.3520.35+0.50412899
09:14:0420.3020.3520.35+0.50112895
09:13:5920.3020.3520.30+0.456212894
09:13:5420.3520.4020.35+0.506012832
09:13:4920.3520.4020.40+0.55212772
09:13:4420.3020.3520.35+0.502812770
09:13:3920.3020.3520.35+0.504012742
09:13:3420.3020.3520.35+0.5014612702
09:13:2820.3020.3520.35+0.50112556
09:13:2320.3020.3520.35+0.50412555
09:13:1820.3020.3520.35+0.50412551
09:13:0320.3020.3520.35+0.50612547
09:12:5820.3020.3520.35+0.502112541
09:12:4820.3020.3520.30+0.45412520
09:12:3820.3020.3520.35+0.50212516
09:12:3320.3020.3520.35+0.50512514
09:12:1820.3020.3520.30+0.454312509
09:12:1320.3520.4020.35+0.506612466
09:12:0820.3020.3520.35+0.502612400
09:12:0320.3020.3520.35+0.506112374
09:11:5820.3020.3520.35+0.501112313
09:11:5320.3020.3520.35+0.505712302
09:11:4820.3020.3520.35+0.50612245
09:11:3820.3020.3520.30+0.452812239
09:11:3320.3520.4020.35+0.504612211
09:11:2820.3520.4020.35+0.5010612165
09:11:2320.3520.4020.35+0.50512059
09:11:1820.3520.4020.40+0.553012054
09:11:1320.3520.4020.40+0.551512024
09:11:0820.3520.4020.35+0.50812009
09:11:0320.3520.4020.35+0.501412001
09:10:5820.3520.4020.35+0.50211987
09:10:5320.3520.4020.35+0.50711985
09:10:4820.3520.4020.35+0.501511978
09:10:4320.3520.4020.35+0.501711963
09:10:3820.3520.4020.35+0.50511946
09:10:3320.3520.4020.35+0.50711941
09:10:2820.3020.3520.35+0.509311934
09:10:2320.3020.3520.35+0.501011841
09:10:1820.3020.3520.30+0.452611831
09:10:1320.3020.3520.30+0.45811805
09:10:0820.3020.3520.30+0.4510411797
09:09:5820.3020.3520.30+0.451011693
09:09:5320.3020.3520.35+0.50311683
09:09:4820.3020.3520.35+0.50511680
09:09:4320.3020.3520.30+0.454611675
09:09:3820.3520.4020.35+0.501611629
09:09:3320.3520.4020.35+0.502811613
09:09:2820.3520.4020.35+0.5010011585
09:09:2320.3520.4020.35+0.50211485
09:09:1720.3520.4020.35+0.502411483
09:09:1220.3520.4020.40+0.55711459
09:09:0720.3520.4020.35+0.502511452
09:09:0220.3520.4020.35+0.505911427
09:08:5720.4020.4520.40+0.556911368
09:08:5220.4020.4520.40+0.555611299
09:08:4720.3520.4020.40+0.554511243
09:08:4220.3520.4020.40+0.552511198
09:08:3720.3520.4020.40+0.553411173
09:08:3220.3520.4020.40+0.55611139
09:08:2720.3520.4020.40+0.5510911133
09:08:2220.4020.4520.40+0.558911024
09:08:1720.4020.4520.40+0.555610935
09:08:1220.3520.4020.40+0.5514510879
09:08:0720.3520.4020.40+0.5512610734
09:08:0220.3520.4020.40+0.55710608
09:07:5720.3520.4020.40+0.551510601
09:07:5220.3520.4020.40+0.551610586
09:07:4720.3520.4020.40+0.552210570
09:07:4220.3020.3520.35+0.5010210548
09:07:3720.3020.3520.35+0.504710446
09:07:3220.3020.3520.35+0.503810399
09:07:2720.3020.3520.35+0.502310361
09:07:2220.3020.3520.35+0.502010338
09:07:1720.2520.3020.35+0.504210318
09:07:1220.2520.3020.30+0.4513910276
09:07:0720.2520.3020.30+0.458010137
09:07:0220.2520.3020.30+0.456210057
09:06:5720.2520.3020.25+0.40609995
09:06:5220.3020.3520.30+0.451099935
09:06:4720.3020.3520.30+0.45839826
09:06:4220.3020.3520.30+0.45739743
09:06:3720.3020.3520.30+0.45339670
09:06:3220.3020.3520.30+0.45329637
09:06:2720.3020.3520.30+0.45589605
09:06:2220.3020.3520.30+0.45499547
09:06:1720.3020.3520.30+0.45589498
09:06:1220.3520.4020.35+0.50449440
09:06:0620.3520.4020.35+0.50909396
09:06:0120.3520.4020.35+0.501089306
09:05:5620.3520.4020.35+0.50309198
09:05:5120.3520.4020.35+0.50229168
09:05:4620.3520.4020.35+0.501279146
09:05:4120.4020.4520.35+0.501169019
09:05:3620.4020.4520.40+0.551308903
09:05:3120.4020.4520.40+0.551108773
09:05:2620.4020.4520.40+0.5578663
09:05:2120.4020.4520.40+0.5588656
09:05:1620.4020.4520.40+0.55328648
09:05:1120.4020.4520.40+0.55138616
09:05:0620.4020.4520.40+0.55298603
09:05:0120.4020.4520.40+0.55418574
09:04:5620.4020.4520.45+0.60108533
09:04:5120.4020.4520.40+0.55318523
09:04:4620.4020.4520.40+0.55538492
09:04:4120.4020.4520.40+0.55888439
09:04:3620.4020.4520.40+0.55158351
09:04:3120.4020.4520.40+0.55838336
09:04:2620.4020.4520.40+0.55418253
09:04:2120.4020.4520.40+0.55498212
09:04:1620.3520.4020.40+0.55888163
09:04:1120.3520.4020.40+0.551778075
09:04:0620.3520.4020.40+0.55987898
09:04:0120.4020.4520.40+0.55737800
09:03:5620.3520.4020.40+0.55847727
09:03:5120.4020.4520.40+0.551317643
09:03:4620.4020.4520.40+0.55257512
09:03:4120.4520.5020.45+0.60807487
09:03:3620.5020.5520.45+0.601037407
09:03:3120.5020.5520.50+0.652457304
09:03:2620.5020.5520.50+0.65927059
09:03:2120.5020.5520.50+0.65576967
09:03:1620.5520.6020.55+0.702266910
09:03:1120.5520.6020.55+0.70926684
09:03:0620.5020.5520.55+0.701686592
09:03:0120.5020.5520.55+0.702536424
09:02:5620.5020.5520.55+0.701246171
09:02:5120.5020.5520.55+0.701726047
09:02:4620.5020.5520.55+0.701505875
09:02:4120.5020.5520.55+0.702445725
09:02:3620.5520.6020.55+0.701665481
09:02:3120.5020.5520.60+0.75855315
09:02:2620.5020.5520.55+0.701315230
09:02:2120.5020.5520.55+0.701245099
09:02:1620.5520.6020.55+0.701214975
09:02:1120.5020.5520.55+0.701004854
09:02:0620.5020.5520.55+0.70904754
09:02:0120.4520.5020.55+0.704754664
09:01:5620.4520.5020.50+0.652364189
09:01:5120.4020.4520.45+0.602043953
09:01:4520.4020.4520.45+0.601853749
09:01:4020.4020.4520.45+0.60263564
09:01:3520.4020.4520.45+0.60833538
09:01:3020.4520.5020.45+0.602333455
09:01:2520.4520.5020.45+0.601313222
09:01:2020.4020.4520.45+0.602393091
09:01:1520.4020.4520.45+0.601072852
09:01:1020.3520.4020.40+0.554362745
09:01:0520.3520.4020.40+0.55722309
09:01:0020.3520.4020.35+0.50192237
09:00:5520.3020.3520.35+0.50582218
09:00:5020.3020.3520.35+0.50172160
09:00:4520.3020.3520.35+0.50922143
09:00:4020.3020.3520.35+0.50272051
09:00:3520.3520.4020.35+0.501002024
09:00:3020.3520.4020.35+0.50541924
09:00:2520.3520.4020.35+0.50191870
09:00:2020.3020.3520.35+0.50391851
09:00:1520.3020.3520.35+0.50351812
09:00:1020.3020.3520.35+0.50281777
09:00:0520.3020.3520.35+0.501221749
09:00:00----20.30+0.4516271627
 
加密貨幣
比特幣BTC 6254.34016799 -116.96 -1.84%
以太幣ETH 204.992543047 -4.98 -2.37%
瑞波幣XRP 0.3168221978 -0.01 -1.57%
比特幣現金BCH 422.609776331 -13.07 -3.00%
萊特幣LTC 53.0986494226 -1.00 -1.85%
卡達幣ADA 0.0700448419 0.00 0.89%
波場幣TRX 0.0193819827 -0.00 -0.04%
恆星幣XLM 0.2032157305 -0.01 -2.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。