欣 興  (3037) 電子零組件業 上市 聯電集團

44.35 ▼-0.40 -0.89% 5.12
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 11,484 44.35 27 44.40 31 45.05 45.15 44.30 44.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0044.3544.4044.35-0.402311484
13:30:0044.3544.4044.35-0.4077611461
13:24:5944.3544.4044.35-0.40210685
13:24:5444.3544.4044.40-0.35210683
13:24:4444.3544.4044.35-0.40510681
13:24:3944.3544.4044.35-0.40110676
13:24:3444.3544.4044.35-0.40610675
13:24:1944.3544.4044.35-0.40310669
13:24:0944.3544.4044.35-0.401110666
13:24:0444.3544.4044.35-0.40310655
13:23:5444.3544.4044.35-0.40210652
13:23:4944.3544.4044.35-0.40410650
13:23:4444.3544.4044.35-0.401010646
13:23:3944.3544.4044.40-0.35110636
13:23:3444.3544.4044.40-0.351210635
13:23:2444.3544.4044.40-0.35110623
13:23:1444.3544.4044.40-0.35210622
13:23:0944.3544.4044.40-0.35610620
13:23:0444.3544.4044.40-0.35310614
13:22:5944.3544.4044.40-0.35510611
13:22:5444.3544.4044.35-0.40810606
13:22:4944.3544.4044.40-0.35410598
13:22:4444.3544.4044.40-0.35710594
13:22:3944.3544.4044.40-0.351010587
13:22:3444.3544.4044.40-0.35110577
13:22:2944.3544.4044.40-0.35210576
13:22:2444.3544.4044.40-0.35210574
13:22:1944.3544.4044.35-0.401410572
13:22:0844.3544.4044.35-0.40310558
13:22:0344.3544.4044.35-0.40810555
13:21:5344.3544.4044.35-0.40110547
13:21:4844.3544.4044.35-0.401710546
13:21:2844.3544.4044.35-0.40410529
13:21:2344.3544.4044.40-0.35110525
13:21:1844.3544.4044.35-0.401110524
13:21:1344.3544.4044.35-0.40610513
13:20:4844.3544.4044.35-0.40410507
13:20:4344.3544.4044.35-0.401010503
13:20:2844.3544.4044.35-0.401910493
13:20:2344.3544.4044.40-0.35210474
13:20:1344.3544.4044.35-0.40110472
13:20:0344.3544.4044.35-0.40710471
13:19:5344.3544.4044.35-0.40510464
13:19:4844.3544.4044.35-0.401610459
13:19:3844.3544.4044.40-0.35210443
13:19:3344.3544.4044.35-0.401010441
13:19:2344.3544.4044.40-0.35110431
13:19:1844.3544.4044.35-0.40210430
13:19:1344.3544.4044.35-0.40110428
13:19:0844.3544.4044.35-0.40310427
13:19:0344.3544.4044.35-0.40110424
13:18:5344.3544.4044.35-0.40610423
13:18:3344.3544.4044.35-0.40210417
13:18:2844.3544.4044.40-0.351010415
13:18:2344.3544.4044.40-0.35110405
13:18:1844.3544.4044.35-0.40210404
13:18:1344.3544.4044.35-0.40310402
13:18:0844.3544.4044.40-0.35210399
13:17:5344.3544.4044.40-0.35110397
13:17:4344.3544.4044.35-0.40110396
13:17:3344.3044.3544.35-0.404810395
13:17:2844.3044.3544.35-0.40610347
13:17:2344.3044.3544.35-0.402010341
13:17:1344.3044.3544.30-0.45310321
13:17:0844.3044.3544.35-0.40110318
13:16:5844.3044.3544.35-0.40210317
13:16:4744.3044.3544.35-0.40110315
13:16:4244.3044.3544.30-0.45410314
13:16:3744.3044.3544.30-0.45110310
13:16:2244.3044.3544.30-0.45110309
13:16:1244.3044.3544.30-0.45310308
13:16:0744.3044.3544.35-0.40110305
13:16:0244.3044.3544.30-0.451010304
13:15:5744.3044.3544.35-0.40310294
13:15:4744.3044.3544.30-0.45110291
13:15:2644.3044.3544.30-0.45510290
13:15:1644.3044.3544.35-0.40110285
13:15:1144.3044.3544.30-0.45410284
13:15:0644.3544.4044.35-0.40310280
13:15:0144.3544.4044.35-0.406310277
13:14:5144.3544.4044.35-0.401910214
13:14:4644.3544.4044.40-0.35110195
13:14:4144.3544.4044.35-0.401610194
13:14:3144.3544.4044.40-0.35110178
13:14:2644.3544.4044.40-0.35310177
13:14:1644.3544.4044.40-0.35410174
13:14:1144.3544.4044.35-0.40410170
13:14:0144.3544.4044.40-0.35110166
13:13:5644.3544.4044.35-0.40510165
13:13:5144.3544.4044.40-0.35110160
13:13:4644.3544.4044.40-0.35110159
13:13:4144.3544.4044.40-0.35110158
13:13:3644.3544.4044.35-0.40110157
13:13:3144.3544.4044.35-0.40110156
13:13:2644.3544.4044.35-0.40410155
13:13:2144.3544.4044.35-0.40510151
13:13:1144.3544.4044.35-0.40410146
13:12:4144.3544.4044.35-0.40310142
13:12:3644.3544.4044.35-0.40910139
13:12:1644.3544.4044.35-0.40310130
13:12:1144.3544.4044.35-0.401310127
13:12:0644.3544.4044.40-0.35210114
13:11:4644.3544.4044.35-0.403210112
13:11:4144.3544.4044.40-0.35210080
13:11:1544.3544.4044.35-0.40210078
13:11:1044.3544.4044.35-0.40410076
13:11:0044.3544.4044.35-0.40510072
13:10:5544.3544.4044.40-0.352010067
13:10:2044.3544.4044.35-0.402010047
13:10:1044.3544.4044.35-0.40410027
13:10:0044.3044.3544.35-0.40110023
13:09:5544.3044.3544.35-0.40310022
13:09:5044.3044.3544.35-0.401110019
13:09:4544.3044.3544.35-0.40210008
13:09:2544.3044.3544.30-0.45110006
13:09:2044.3044.3544.35-0.40210005
13:09:1044.3044.3544.30-0.45510003
13:09:0544.3044.4044.35-0.4019998
13:09:0044.3044.3544.35-0.4099997
13:08:5544.3044.3544.35-0.40179988
13:08:5044.3044.3544.30-0.4559971
13:08:3044.3044.3544.30-0.4519966
13:08:2544.3044.3544.30-0.4519965
13:08:1544.3044.3544.30-0.4559964
13:08:1044.3044.3544.30-0.4549959
13:08:0544.3544.4044.35-0.4059955
13:08:0044.3544.4044.35-0.4059950
13:07:5544.3544.4044.35-0.4079945
13:07:4544.3544.4044.35-0.4049938
13:07:4044.3544.4044.35-0.4059934
13:07:3544.3544.4044.35-0.4019929
13:07:3044.3544.4044.35-0.4029928
13:07:2044.3544.4044.35-0.40109926
13:07:1544.3544.4044.35-0.40129916
13:07:1044.3544.4044.35-0.40389904
13:07:0044.3544.4044.35-0.4019866
13:06:5544.3544.4044.35-0.4089865
13:06:1944.3544.4044.35-0.4019857
13:06:0944.3544.4044.35-0.4049856
13:05:5444.3544.4044.40-0.3519852
13:05:2444.3544.4044.40-0.3519851
13:05:1944.3544.4044.40-0.3519850
13:05:1444.3544.4044.35-0.4049849
13:05:0944.3544.4044.35-0.4029845
13:04:5944.3544.4044.40-0.35109843
13:04:4444.3544.4044.40-0.3559833
13:04:2444.3544.4044.40-0.3529828
13:04:1444.3544.4044.40-0.3529826
13:04:0944.3544.4044.35-0.40179824
13:04:0444.3544.4044.35-0.4029807
13:03:5444.3544.4044.35-0.4029805
13:03:4944.3544.4044.40-0.3529803
13:03:3844.3544.4044.40-0.35109801
13:03:3344.3544.4044.40-0.3549791
13:03:2844.3544.4044.40-0.3519787
13:03:1844.3544.4044.40-0.3529786
13:03:1344.3044.3544.35-0.40279784
13:03:0844.3044.3544.35-0.4049757
13:03:0344.3044.3544.35-0.4049753
13:02:5844.3044.3544.35-0.4059749
13:02:5344.3044.3544.35-0.40129744
13:02:4844.3044.3544.35-0.40109732
13:02:4344.3044.3544.35-0.4099722
13:02:3844.3044.3544.35-0.40269713
13:02:3344.3044.3544.35-0.40389687
13:02:2844.3044.3544.35-0.40519649
13:02:2344.3044.3544.35-0.40189598
13:02:1844.3044.3544.35-0.40109580
13:02:1344.3044.3544.35-0.4049570
13:02:0844.3044.3544.35-0.40129566
13:02:0344.3044.3544.30-0.45109554
13:01:5344.3044.3544.35-0.4039544
13:01:4844.3044.3544.30-0.4599541
13:01:4344.3044.3544.30-0.45109532
13:01:3344.3044.3544.35-0.40189522
13:01:1844.3044.3544.35-0.4019504
13:01:1344.3044.3544.30-0.4549503
13:01:0844.3044.3544.35-0.4049499
13:01:0344.3044.3544.35-0.4039495
13:00:5844.3044.3544.35-0.4029492
13:00:4344.3044.3544.35-0.4059490
13:00:3344.3044.3544.30-0.4569485
13:00:1844.3044.3544.35-0.4049479
13:00:1344.3044.3544.30-0.4559475
13:00:0344.3044.3544.30-0.4549470
12:59:5844.3044.3544.30-0.4519466
12:59:4344.3044.3544.30-0.4539465
12:59:2844.3044.3544.35-0.4029462
12:59:2244.3044.3544.30-0.4579460
12:59:1244.3044.3544.30-0.45119453
12:59:0244.3044.3544.30-0.45139442
12:58:5744.3044.3544.35-0.40109429
12:58:4244.3044.3544.30-0.4539419
12:58:2744.3044.3544.30-0.4519416
12:58:1244.3044.3544.30-0.4569415
12:58:0744.3044.3544.35-0.4019409
12:58:0244.3044.3544.35-0.4019408
12:57:5244.3044.3544.30-0.4519407
12:57:4744.3044.3544.30-0.45159406
12:57:4244.3044.3544.30-0.45139391
12:57:3744.3044.3544.30-0.45109378
12:57:3244.3044.3544.30-0.4539368
12:57:2744.3044.3544.30-0.45209365
12:57:2244.3044.3544.30-0.4549345
12:57:1744.3044.3544.35-0.4019341
12:57:1244.3044.3544.30-0.4569340
12:57:0244.3044.3544.35-0.4029334
12:56:5744.3044.3544.30-0.4549332
12:56:5244.3044.3544.35-0.4019328
12:56:4244.3044.3544.30-0.4529327
12:56:2644.3044.3544.35-0.4019325
12:56:1644.3044.3544.35-0.40109324
12:56:1144.3044.3544.30-0.45149314
12:56:0644.3044.3544.35-0.4019300
12:56:0144.3044.3544.35-0.4029299
12:55:5644.3044.3544.30-0.4519297
12:55:5144.3044.3544.35-0.4019296
12:55:4644.3044.3544.35-0.40109295
12:55:4144.3044.3544.30-0.4519285
12:55:3144.3044.3544.35-0.4049284
12:55:2644.3044.3544.30-0.4549280
12:55:2144.3044.3544.30-0.4519276
12:55:1644.3044.3544.35-0.4019275
12:55:1144.3044.3544.30-0.4579274
12:55:0644.3044.3544.35-0.4019267
12:54:5644.3044.3544.35-0.4019266
12:54:5144.3044.3544.35-0.4019265
12:54:4144.3044.3544.30-0.4539264
12:54:3644.3044.3544.30-0.4539261
12:54:2644.3044.3544.35-0.4029258
12:54:2144.3044.3544.35-0.4059256
12:54:1644.3044.3544.30-0.4519251
12:54:1144.3044.3544.30-0.4559250
12:53:5644.3044.3544.35-0.4079245
12:53:5144.3044.3544.30-0.4539238
12:53:4144.3044.3544.30-0.4539235
12:53:3144.3544.4044.35-0.4029232
12:53:2144.3544.4044.35-0.4059230
12:53:1144.3544.4044.35-0.4089225
12:53:0644.3544.4044.35-0.40129217
12:53:0144.3544.4044.35-0.40129205
12:52:5644.3544.4044.35-0.4029193
12:52:5044.3544.4044.35-0.40119191
12:52:4544.3544.4044.35-0.4059180
12:52:4044.3544.4044.35-0.4059175
12:52:2044.3544.4044.35-0.4059170
12:52:1544.3544.4044.40-0.3519165
12:52:1044.3544.4044.35-0.4099164
12:51:5544.3544.4044.35-0.4019155
12:51:5044.3544.4044.35-0.4059154
12:51:4544.3544.4044.35-0.4019149
12:51:4044.3544.4044.35-0.4029148
12:51:3544.3544.4044.35-0.4069146
12:51:2544.3544.4044.35-0.4019140
12:51:1044.3544.4044.35-0.4079139
12:51:0544.3544.4044.35-0.4029132
12:50:5544.3544.4044.40-0.3529130
12:50:4044.3544.4044.35-0.4019128
12:50:3044.3544.4044.35-0.4019127
12:50:2544.3544.4044.40-0.3519126
12:50:2044.3544.4044.35-0.4019125
12:50:1544.3544.4044.40-0.3519124
12:50:1044.3544.4044.35-0.4039123
12:50:0544.3544.4044.35-0.4039120
12:49:5044.3544.4044.40-0.3519117
12:49:4544.3544.4044.35-0.40159116
12:49:4044.3544.4044.35-0.40239101
12:49:3044.3544.4044.40-0.3519078
12:49:1544.3544.4044.35-0.4029077
12:49:1044.3544.4044.35-0.4029075
12:49:0544.3544.4044.35-0.4089073
12:49:0044.3544.4044.35-0.40129065
12:48:5544.3544.4044.35-0.40219053
12:48:5044.3544.4044.35-0.40169032
12:48:4544.3544.4044.35-0.40219016
12:48:4044.3544.4044.35-0.4058995
12:48:3544.3544.4044.35-0.4058990
12:48:2444.3544.4044.35-0.4058985
12:48:1944.3544.4044.35-0.4068980
12:48:1444.3544.4044.35-0.4028974
12:48:0944.3544.4044.35-0.4028972
12:47:5444.3544.4044.35-0.4038970
12:47:4944.3544.4044.40-0.3518967
12:47:4444.3544.4044.35-0.40228966
12:47:3444.3544.4044.35-0.4028944
12:47:2944.3544.4044.35-0.4028942
12:47:2444.3544.4044.35-0.4018940
12:47:1444.3544.4044.35-0.4038939
12:47:0944.3544.4044.35-0.4028936
12:46:5944.3544.4044.35-0.4058934
12:46:4444.3544.4044.35-0.40298929
12:46:3944.3544.4044.40-0.35178900
12:46:2944.3544.4044.40-0.3538883
12:46:1844.3544.4044.40-0.3558880
12:46:1344.3544.4044.40-0.35108875
12:46:0344.3544.4044.40-0.3528865
12:45:4844.3544.4044.40-0.3518863
12:45:4344.3544.4044.35-0.4028862
12:45:3844.3544.4044.40-0.3538860
12:45:1344.3544.4044.35-0.4038857
12:44:4344.3544.4044.35-0.4028854
12:44:3344.3544.4044.35-0.4018852
12:44:2844.3544.4044.40-0.3528851
12:44:2344.3544.4044.35-0.4028849
12:44:1844.3544.4044.40-0.3528847
12:44:1344.3544.4044.35-0.4058845
12:44:0844.3544.4044.35-0.4088840
12:43:5344.3544.4044.35-0.4028832
12:43:4344.3544.4044.35-0.4048830
12:43:3844.3544.4044.40-0.35208826
12:43:1844.3544.4044.35-0.4018806
12:43:1344.3544.4044.35-0.4018805
12:43:0844.3544.4044.35-0.4028804
12:42:5344.3544.4044.35-0.40118802
12:42:4844.3544.4044.35-0.4018791
12:42:4344.3544.4044.35-0.4038790
12:42:3844.3544.4044.35-0.4028787
12:42:1844.3544.4044.35-0.4018785
12:42:1244.3544.4044.35-0.4088784
12:42:0744.3544.4044.35-0.4018776
12:42:0244.3544.4044.40-0.3518775
12:41:5244.3544.4044.35-0.4058774
12:41:4744.3544.4044.35-0.4018769
12:41:4244.3544.4044.40-0.3518768
12:41:3744.3544.4044.40-0.3518767
12:41:3244.4044.4544.40-0.3548766
12:41:1744.4044.4544.40-0.35108762
12:41:1244.4044.4544.40-0.3548752
12:41:0744.4044.4544.40-0.3538748
12:40:5244.4044.4544.45-0.3018745
12:40:4744.4044.4544.40-0.3578744
12:40:4244.4044.4544.40-0.3528737
12:40:3744.4044.4544.40-0.3518735
12:40:3244.4044.4544.40-0.35108734
12:40:2744.4044.4544.40-0.3518724
12:40:2244.4044.4544.40-0.35288723
12:40:1744.4044.4544.40-0.3518695
12:40:1244.4044.4544.40-0.35138694
12:40:0744.4044.4544.40-0.35118681
12:40:0244.4044.4544.40-0.35108670
12:39:5744.4044.4544.40-0.3558660
12:39:4244.4044.4544.40-0.3598655
12:39:1244.4044.4544.40-0.3538646
12:38:4244.4044.4544.40-0.3538643
12:38:3744.4044.4544.40-0.3518640
12:38:2744.4044.4544.40-0.3518639
12:38:2244.4044.4544.45-0.3018638
12:38:1244.4044.4544.40-0.3538637
12:38:0744.4044.4544.40-0.3558634
12:37:5744.4044.4544.40-0.3528629
12:37:4244.4044.4544.40-0.3538627
12:37:3744.4044.4544.40-0.3528624
12:37:1644.4044.4544.45-0.3018622
12:37:1144.4044.4544.40-0.3538621
12:36:5644.4044.4544.40-0.3538618
12:36:4144.4044.4544.40-0.3548615
12:36:3144.4044.4544.40-0.3518611
12:36:2644.4044.4544.45-0.3068610
12:36:1144.4044.4544.40-0.3538604
12:36:0144.4044.4544.45-0.3018601
12:35:5144.4044.4544.45-0.3018600
12:35:4144.4044.4544.40-0.3538599
12:35:3544.4044.4544.40-0.3518596
12:35:3044.4044.4544.45-0.3018595
12:35:1044.4044.4544.40-0.35148594
12:34:5044.4044.4544.40-0.3528580
12:34:4044.4044.4544.40-0.3548578
12:34:1044.4044.4544.40-0.3528574
12:34:0544.4044.4544.40-0.35148572
12:33:4044.4044.4544.40-0.3558558
12:33:3544.4044.4544.45-0.3018553
12:33:2544.4044.4544.45-0.30118552
12:33:2044.4044.4544.40-0.3518541
12:33:1044.4044.4544.40-0.3528540
12:32:5044.4044.4544.40-0.3518538
12:32:4044.4044.4544.40-0.3588537
12:32:3544.4044.4544.40-0.3528529
12:32:1544.4044.4544.40-0.3518527
12:32:1044.4044.4544.40-0.3538526
12:31:4444.4044.4544.40-0.3528523
12:31:1444.4044.4544.40-0.3538521
12:30:4944.4044.4544.40-0.3518518
12:30:4444.4044.4544.40-0.3558517
12:30:3444.4044.4544.45-0.3028512
12:30:2444.4044.4544.40-0.3558510
12:30:1444.4044.4544.40-0.3538505
12:30:0944.4044.4544.45-0.3018502
12:29:5444.4044.4544.40-0.3518501
12:29:4444.4044.4544.40-0.3538500
12:29:1444.4044.4544.40-0.3548497
12:28:4944.4044.4544.45-0.3018493
12:28:4444.4044.4544.40-0.3528492
12:28:1444.4044.4544.40-0.3528490
12:28:0944.4544.5044.45-0.30118488
12:27:5444.4544.5044.45-0.3068477
12:27:4444.4544.5044.45-0.3058471
12:27:3444.4544.5044.50-0.2518466
12:27:1944.4544.5044.50-0.2558465
12:27:1444.4544.5044.45-0.3028460
12:27:0444.4544.5044.50-0.2528458
12:26:5944.4544.5044.45-0.3018456
12:26:5444.4544.5044.45-0.3018455
12:26:4344.4544.5044.45-0.3028454
12:26:3844.4544.5044.50-0.2518452
12:26:3344.4544.5044.50-0.2518451
12:26:2844.4544.5044.45-0.30108450
12:26:1844.4544.5044.45-0.3018440
12:26:1344.4544.5044.45-0.3068439
12:25:4844.4544.5044.45-0.3018433
12:25:4344.4544.5044.45-0.3018432
12:25:2844.4544.5044.45-0.30218431
12:25:2344.4044.4544.45-0.30128410
12:25:1344.4044.4544.40-0.3538398
12:24:4844.4044.4544.45-0.3018395
12:24:4344.4044.4544.40-0.3558394
12:24:3844.4044.4544.45-0.3018389
12:24:2344.4044.4544.40-0.3518388
12:24:1844.4044.4544.45-0.3018387
12:24:1344.4044.4544.40-0.3518386
12:24:0844.4044.4544.45-0.3028385
12:24:0244.4044.4544.45-0.3028383
12:23:4244.4044.4544.40-0.3538381
12:23:2244.4044.4544.45-0.3018378
12:23:1744.4044.4544.40-0.3538377
12:23:1244.4044.4544.40-0.3528374
12:22:4244.4044.4544.40-0.3548372
12:22:3744.4044.4544.45-0.3068368
12:22:3244.4044.4544.40-0.3538362
12:22:1244.4544.5044.40-0.3538359
12:22:0244.4044.5044.40-0.3518356
12:21:5744.4044.4544.45-0.3048355
12:21:4744.4044.4544.40-0.3528351
12:21:4244.4044.4544.40-0.3528349
12:21:2744.4044.4544.40-0.3528347
12:21:1744.4044.4544.45-0.3068345
12:21:1244.4044.4544.40-0.3538339
12:21:0744.4044.4544.40-0.3518336
12:20:5244.4044.4544.40-0.3518335
12:20:4744.4044.4544.45-0.3098334
12:20:4244.3544.4044.40-0.35608325
12:20:3744.3544.4044.40-0.3518265
12:20:2744.3544.4044.35-0.4018264
12:20:1744.3544.4044.35-0.4058263
12:20:1244.3544.4044.35-0.4038258
12:19:4144.3544.4044.35-0.4038255
12:19:3144.3544.4044.35-0.4058252
12:19:1144.3544.4044.35-0.4018247
12:18:5144.3544.4044.40-0.3518246
12:18:4644.3544.4044.35-0.4028245
12:18:4144.3544.4044.35-0.4038243
12:18:1144.3544.4044.35-0.4038240
12:18:0644.3544.4044.40-0.3528237
12:18:0144.3544.4044.40-0.3518235
12:17:5144.3544.4044.40-0.3518234
12:17:4644.3544.4044.35-0.4028233
12:17:4144.3544.4044.35-0.4028231
12:17:3644.4044.4544.40-0.3598229
12:17:3144.4044.4544.40-0.3518220
12:17:2144.4044.4544.40-0.35308219
12:17:1644.4044.4544.40-0.3528189
12:17:1144.4044.4544.40-0.3588187
12:17:0144.4044.4544.40-0.3528179
12:16:4644.4044.4544.40-0.3538177
12:16:4044.4044.4544.40-0.3558174
12:16:3044.4044.4544.40-0.3528169
12:16:1044.4044.4544.40-0.3528167
12:16:0044.4044.4544.40-0.35248165
12:15:4544.4044.4544.40-0.3568141
12:15:4044.4044.4544.40-0.3588135
12:15:2044.4044.4544.40-0.3518127
12:15:1544.4544.5044.45-0.3068126
12:15:1044.4544.5044.45-0.3058120
12:15:0044.4544.5044.45-0.3058115
12:14:4044.4544.5044.45-0.3028110
12:14:2044.4544.5044.45-0.3028108
12:14:1044.4544.5044.50-0.2558106
12:13:5544.4544.5044.50-0.2518101
12:13:4544.4544.5044.45-0.3058100
12:13:1444.4544.5044.45-0.3018095
12:12:4944.4544.5044.45-0.3038094
12:12:4444.4544.5044.45-0.3048091
12:12:3944.4044.4544.45-0.3028087
12:12:2444.4044.4544.45-0.3028085
12:12:1944.4044.4544.45-0.3028083
12:12:1444.4044.4544.45-0.30108081
12:11:5944.4044.4544.45-0.3018071
12:11:5444.4044.4544.45-0.3058070
12:11:4944.4044.4544.40-0.3528065
12:11:4444.4044.4544.40-0.3528063
12:11:3944.4044.4544.45-0.3018061
12:11:1944.4044.4544.40-0.3528060
12:11:1444.4044.4544.40-0.3528058
12:10:5944.4044.4544.45-0.30268056
12:10:4444.4044.4544.40-0.3528030
12:10:3444.4044.4544.40-0.3518028
12:10:2944.4044.4544.45-0.3018027
12:10:1944.3544.4044.40-0.3528026
12:10:1444.4044.4544.35-0.4038024
12:09:5944.4044.4544.40-0.3518021
12:09:5444.4044.4544.40-0.3518020
12:09:4944.4044.4544.40-0.3558019
12:09:4444.4044.4544.40-0.3528014
12:09:3944.3544.4044.40-0.3538012
12:09:3444.3544.4044.40-0.3538009
12:09:2944.3544.4044.40-0.3528006
12:09:1444.3544.4044.35-0.4028004
12:09:0944.3044.3544.35-0.40148002
12:09:0444.3044.3544.35-0.40287988
12:08:5944.3044.3544.35-0.4057960
12:08:5344.3044.3544.35-0.40267955
12:08:4344.3044.3544.30-0.4537929
12:08:2844.3044.3544.35-0.4017926
12:08:2344.3044.3544.35-0.4017925
12:08:1844.3044.3544.30-0.4587924
12:08:1344.3044.3544.30-0.4567916
12:08:0844.3044.3544.30-0.4557910
12:08:0344.3044.3544.35-0.4017905
12:07:5344.3044.3544.35-0.4057904
12:07:4844.3044.3544.30-0.4577899
12:07:4344.3044.3544.35-0.4067892
12:07:3844.3044.3544.35-0.4037886
12:07:2844.3044.3544.35-0.4017883
12:07:1844.3044.3544.35-0.4017882
12:07:1344.3044.3544.30-0.4537881
12:07:0844.3044.3544.35-0.4027878
12:07:0344.3044.3544.35-0.4027876
12:06:5344.3044.3544.35-0.4067874
12:06:4844.3544.4044.35-0.4047868
12:06:4344.3544.4044.35-0.40267864
12:06:3744.3544.4044.35-0.4017838
12:06:3244.3544.4044.35-0.4027837
12:06:2244.3544.4044.35-0.4037835
12:06:1744.3544.4044.35-0.4057832
12:06:1244.3544.4044.35-0.40137827
12:06:0744.3544.4044.35-0.4037814
12:05:5244.3544.4044.35-0.4027811
12:05:4244.3544.4544.35-0.4057809
12:05:3744.4044.4544.40-0.35127804
12:05:3244.4044.4544.40-0.35647792
12:05:2244.4044.4544.40-0.3537728
12:05:1744.4044.4544.45-0.3017725
12:05:1244.4044.4544.40-0.3567724
12:05:0244.4044.4544.40-0.3517718
12:04:5744.4044.4544.45-0.3017717
12:04:5244.4044.4544.40-0.3537716
12:04:4744.4044.4544.45-0.3027713
12:04:4244.4044.4544.45-0.30257711
12:04:3744.4044.4544.40-0.3537686
12:04:3244.4044.4544.45-0.3017683
12:04:2744.4044.4544.40-0.3527682
12:04:2244.4044.4544.40-0.35167680
12:04:1744.4044.4544.40-0.3517664
12:04:1244.4044.4544.40-0.3537663
12:04:0244.4544.5044.45-0.30617660
12:03:5744.4544.5044.45-0.3037599
12:03:5244.4544.5044.45-0.3057596
12:03:4744.4544.5044.45-0.30107591
12:03:4244.4544.5044.45-0.3047581
12:03:3744.4544.5044.45-0.3017577
12:03:2744.4544.5044.45-0.3017576
12:03:2244.4544.5044.45-0.3017575
12:03:1744.4544.5044.45-0.3017574
12:03:1244.4544.5044.45-0.3027573
12:03:0744.4544.5044.45-0.3067571
12:03:0244.4544.5044.45-0.3047565
12:02:5244.4544.5044.50-0.2517561
12:02:4744.5044.5544.50-0.25777560
12:02:4244.5044.5544.50-0.25417483
12:02:3744.5044.5544.50-0.251027442
12:02:3244.5044.5544.50-0.25277340
12:02:2644.5044.5544.50-0.25297313
12:02:2144.5044.5544.50-0.251227284
12:02:1644.5044.5544.50-0.25107162
12:02:1144.5044.5544.50-0.25137152
12:02:0644.5044.5544.50-0.25347139
12:02:0144.5044.5544.50-0.2517105
12:01:5644.5044.5544.55-0.2037104
12:01:4644.5044.5544.55-0.2057101
12:01:4144.5044.5544.50-0.2517096
12:01:2144.5044.5544.55-0.2037095
12:01:1644.5044.5544.55-0.2017092
12:01:1144.5044.5544.50-0.2537091
12:01:0144.5044.5544.55-0.2037088
12:00:5644.5044.5544.50-0.25107085
12:00:5144.5044.5544.50-0.2527075
12:00:4644.5044.5544.55-0.20107073
12:00:4144.5044.5544.50-0.2537063
12:00:3144.5044.5544.55-0.2017060
12:00:2644.5044.5544.55-0.2027059
12:00:2144.5044.5544.55-0.2017057
12:00:1144.5044.5544.50-0.2527056
11:59:4144.5044.5544.50-0.2537054
11:59:2144.5044.5544.50-0.2527051
11:59:1144.5044.5544.50-0.2527049
11:58:5644.5044.5544.55-0.2057047
11:58:5144.5044.5544.55-0.2027042
11:58:4644.5544.6044.55-0.2077040
11:58:4144.5544.6044.55-0.2027033
11:58:3144.5544.6044.55-0.2017031
11:58:2144.5044.5544.55-0.2017030
11:58:1644.5044.5544.55-0.2017029
11:58:1144.5044.5544.50-0.2527028
11:58:0144.5044.5544.55-0.2017026
11:57:5644.5044.5544.50-0.2537025
11:57:5144.5044.5544.55-0.20127022
11:57:4044.5044.5544.55-0.20107010
11:57:1044.5044.5544.50-0.2527000
11:56:5044.5044.5544.50-0.2516998
11:56:4544.5044.5544.50-0.25106997
11:56:4044.5044.5544.50-0.2526987
11:56:3544.5044.5544.50-0.2556985
11:56:2544.5044.5544.50-0.2526980
11:56:1544.5044.5544.50-0.2536978
11:56:0544.5044.5544.55-0.2046975
11:56:0044.5044.5544.55-0.2016971
11:55:5444.5044.5544.50-0.2516970
11:55:4444.5044.6044.50-0.2516969
11:55:3944.5544.6044.50-0.2536968
11:55:2944.5544.6044.55-0.20176965
11:55:2444.5544.6044.55-0.20126948
11:55:1444.5544.6044.55-0.2036936
11:54:5444.5544.6044.55-0.2046933
11:54:4444.5544.6044.55-0.2036929
11:54:1444.5544.6044.55-0.2016926
11:54:0944.5544.6044.60-0.1536925
11:54:0444.5544.6044.55-0.20126922
11:53:5944.5544.6044.60-0.1516910
11:53:4944.5544.6044.60-0.1516909
11:53:4444.5544.6044.55-0.2036908
11:53:2444.5544.6044.55-0.2026905
11:53:1944.5544.6044.55-0.2026903
11:53:1444.5044.5544.55-0.2056901
11:53:0444.5044.5544.55-0.2016896
11:52:5944.5044.5544.55-0.2016895
11:52:5444.5044.5544.55-0.2066894
11:52:4944.5044.5544.55-0.2066888
11:52:4444.5044.5544.55-0.20106882
11:52:3944.5044.5544.55-0.20166872
11:52:3444.5044.5544.55-0.20106856
11:52:2444.5044.5544.55-0.20106846
11:52:1944.5044.5544.55-0.2016836
11:52:1444.5044.5544.50-0.2536835
11:51:5944.5044.5544.50-0.2516832
11:51:5444.5044.5544.50-0.2536831
11:51:4844.5044.5544.55-0.2026828
11:51:4344.5044.5544.50-0.2526826
11:51:2844.5044.5544.50-0.2546824
11:51:2344.5044.5544.55-0.2026820
11:51:1344.5044.5544.50-0.2536818
11:50:5344.5044.5544.55-0.2016815
11:50:4844.5044.5544.55-0.2016814
11:50:4344.5044.5544.50-0.2516813
11:50:3844.5044.5544.55-0.2026812
11:50:2844.5044.5544.50-0.2526810
11:50:2344.5044.5544.50-0.2526808
11:50:1844.5044.5544.55-0.2026806
11:50:1344.5044.5544.50-0.2536804
11:49:5344.5044.5544.55-0.2016801
11:49:4844.5044.5544.55-0.2026800
11:49:4344.5044.5544.50-0.2546798
11:49:3844.5044.5544.50-0.25106794
11:49:2844.5044.5544.55-0.2046784
11:49:1844.5044.5544.55-0.2096780
11:49:1344.5044.5544.55-0.2016771
11:49:0844.5044.5544.55-0.2096770
11:49:0344.5044.5544.55-0.2046761
11:48:5844.5044.5544.55-0.20126757
11:48:5344.5044.5544.55-0.2046745
11:48:4844.5044.5544.55-0.20106741
11:48:4344.5044.5544.50-0.2536731
11:48:3844.5044.5544.55-0.20106728
11:48:3344.5044.5544.50-0.2526718
11:48:2844.5044.5544.50-0.2526716
11:48:2344.5044.5544.50-0.2516714
11:48:1844.5044.5544.55-0.2026713
11:48:1344.5044.5544.50-0.2536711
11:48:0344.5044.5544.55-0.2016708
11:47:5344.5044.5544.50-0.2526707
11:47:4344.5044.5544.50-0.2526705
11:47:3344.5044.5544.50-0.2526703
11:47:2844.5044.5544.50-0.2536701
11:47:2344.5044.5544.55-0.2016698
11:47:1844.5544.6044.55-0.20446697
11:47:1344.5544.6044.55-0.2036653
11:47:0344.5544.6044.55-0.2016650
11:46:5244.5544.6044.55-0.2016649
11:46:4244.5544.6044.55-0.2046648
11:46:3244.5544.6044.55-0.2066644
11:46:1744.5544.6044.55-0.2016638
11:46:1244.5544.6044.55-0.20246637
11:45:5744.5544.6044.55-0.2036613
11:45:5244.5044.5544.55-0.2016610
11:45:4744.5044.5544.55-0.20106609
11:45:4244.5044.5544.55-0.2046599
11:45:3744.5044.6044.55-0.2036595
11:45:3244.5044.5544.55-0.2026592
11:45:2744.5044.5544.55-0.2046590
11:45:2244.5544.6044.55-0.20286586
11:45:1744.5544.6044.55-0.20556558
11:45:1244.5544.6044.55-0.20136503
11:45:0644.5544.6044.55-0.2086490
11:45:0144.5544.6044.55-0.2066482
11:44:5644.5544.6044.55-0.2056476
11:44:4644.5544.6044.55-0.20106471
11:44:4144.5544.6044.55-0.2066461
11:44:3144.5544.6044.55-0.2016455
11:44:2644.5544.6044.55-0.2046454
11:44:2144.5544.6044.55-0.20206450
11:44:1144.5544.6044.55-0.2026430
11:44:0644.5544.6044.55-0.20106428
11:43:5644.5544.6044.55-0.2056418
11:43:5144.5544.6044.55-0.2016413
11:43:4644.6044.6544.55-0.2066412
11:43:4144.6044.6544.60-0.1556406
11:43:3644.6044.6544.60-0.151046401
11:43:3144.6044.6544.60-0.1556297
11:43:2644.6044.6544.60-0.1516292
11:43:1644.6044.6544.60-0.1516291
11:43:1144.6044.6544.60-0.1536290
11:42:5644.6044.6544.65-0.10216287
11:42:4644.6044.6544.60-0.1526266
11:42:4144.6044.6544.60-0.152006264
11:42:3644.6044.6544.65-0.1016064
11:42:3144.6044.6544.65-0.1086063
11:42:2644.6044.6544.65-0.1016055
11:42:1644.6044.6544.65-0.1016054
11:42:1144.6044.6544.65-0.1016053
11:42:0144.6044.6544.65-0.10116052
11:41:5644.6044.6544.65-0.1016041
11:41:4144.6044.6544.60-0.1526040
11:41:2544.6044.6544.60-0.1576038
11:41:2044.6044.6544.60-0.1526031
11:41:1544.6544.7544.65-0.101016029
11:41:1044.6544.7544.65-0.1025928
11:41:0044.6544.7544.65-0.1025926
11:40:4044.7044.7544.65-0.1025924
11:40:3544.7044.7544.70-0.0585922
11:40:3044.7044.7544.70-0.05145914
11:40:2544.7044.7544.70-0.05195900
11:40:2044.7044.7544.70-0.0515881
11:40:1544.7044.7544.75015880
11:40:1044.7044.7544.70-0.0535879
11:40:0044.7044.7544.70-0.0535876
11:39:5544.7044.7544.70-0.0525873
11:39:4044.7044.7544.70-0.0525871
11:39:3544.7044.7544.70-0.0515869
11:39:1044.7044.7544.70-0.0525868
11:38:4044.7044.7544.70-0.0535866
11:38:3544.7044.7544.75035863
11:38:3044.7044.7544.70-0.0525860
11:38:2544.7044.7544.70-0.0565858
11:38:1544.7044.7544.75055852
11:38:1044.7044.7544.70-0.0515847
11:38:0544.7044.7544.75015846
11:37:4044.7044.7544.70-0.0545845
11:37:2044.7044.7544.75055841
11:37:1044.7044.7544.70-0.0515836
11:37:0544.7044.7544.70-0.0525835
11:37:0044.7044.7544.70-0.0535833
11:36:4444.7044.7544.70-0.0515830
11:36:3444.7044.7544.70-0.0515829
11:36:2944.7544.8044.75025828
11:36:2444.7544.8044.7501005826
11:35:2944.7544.8044.75025726
11:35:0444.7544.8044.80+0.0525724
11:34:5444.7544.8044.80+0.0515722
11:34:4444.7544.8044.80+0.0515721
11:34:2944.7544.8044.75015720
11:34:1444.7544.8044.75025719
11:34:0444.7544.8044.75015717
11:33:5944.7544.8044.75035716
11:33:4444.7544.8044.75055713
11:33:2844.7544.8044.75055708
11:33:2344.7544.8044.80+0.0525703
11:32:5844.7544.8044.80+0.0535701
11:32:4844.7544.8044.80+0.0515698
11:32:2844.7544.8044.75025697
11:32:1344.7544.8044.75015695
11:32:0844.8044.8544.80+0.05235694
11:31:4844.8044.8544.80+0.0515671
11:31:3844.8044.8544.85+0.1015670
11:31:0344.8044.8544.85+0.1015669
11:30:5844.8044.8544.80+0.0555668
11:30:5344.7544.8044.80+0.0515663
11:30:4344.7544.8044.80+0.0555662
11:30:1344.7544.8044.80+0.0555657
11:29:5344.7544.8044.80+0.0515652
11:29:4344.7544.8044.80+0.0515651
11:29:2844.8044.8544.80+0.05385650
11:29:1744.8044.8544.80+0.05105612
11:28:5744.7544.8044.80+0.0595602
11:28:3744.7544.8044.80+0.0515593
11:28:2744.7544.8044.80+0.0515592
11:28:1244.7544.8044.80+0.0525591
11:28:0744.8044.8544.80+0.0515589
11:27:4744.8044.8544.80+0.0515588
11:27:3744.8044.8544.80+0.0515587
11:26:5744.8044.8544.80+0.0545586
11:26:4744.8044.8544.80+0.0515582
11:26:4244.7544.8044.80+0.0565581
11:26:3144.7544.8044.80+0.0515575
11:26:1644.7544.8044.75015574
11:26:1144.8044.8544.80+0.05255573
11:25:5644.7544.8044.80+0.0565548
11:25:4644.8044.8544.80+0.05355542
11:25:2144.8044.8544.80+0.0515507
11:24:5144.8044.8544.80+0.0525506
11:24:4644.7544.8044.80+0.0565504
11:24:3644.7544.8044.80+0.0515498
11:24:1644.7544.8044.80+0.0515497
11:23:5144.7544.8044.80+0.0525496
11:23:2644.8044.8544.80+0.05145494
11:22:5144.8044.8544.80+0.0515480
11:22:2544.7544.8044.80+0.05165479
11:22:1544.7544.8044.80+0.0515463
11:21:4544.7544.8044.80+0.0515462
11:21:2544.7544.8044.75015461
11:20:5544.7544.8044.80+0.0515460
11:20:5044.7544.8044.80+0.0525459
11:20:4544.8044.8544.80+0.05175457
11:20:4044.8044.8544.80+0.0525440
11:20:3044.8044.8544.80+0.0515438
11:20:1044.8044.8544.80+0.0565437
11:19:5544.8044.8544.80+0.0575431
11:19:5044.8044.8544.80+0.0515424
11:19:3044.8044.8544.80+0.0525423
11:19:1044.8044.8544.80+0.0515421
11:18:5044.7544.8044.80+0.05115420
11:18:4544.7544.8044.80+0.0545409
11:18:4044.7544.8044.80+0.0555405
11:18:3544.7544.8044.80+0.0515400
11:18:2044.7544.8044.80+0.0565399
11:18:1544.7544.8044.80+0.0515393
11:17:5944.7544.8044.80+0.0515392
11:17:2944.7544.8044.75025391
11:17:2444.7544.8044.80+0.0515389
11:17:1944.7544.8044.75055388
11:17:1444.7544.8044.80+0.0515383
11:17:0944.7544.8044.75015382
11:17:0444.7544.8044.75015381
11:16:4444.7544.8044.75015380
11:16:2944.7544.8044.80+0.0515379
11:15:1344.7544.8044.80+0.0555378
11:15:0844.7544.8044.80+0.0515373
11:15:0344.7544.8044.80+0.0525372
11:14:5344.7544.8044.80+0.0535370
11:14:4844.7544.8044.80+0.05305367
11:14:4344.7044.7544.750145337
11:14:3844.6544.7044.70-0.05185323
11:14:3344.6544.7044.70-0.05305305
11:14:1844.6544.7044.65-0.1025275
11:13:4344.6544.7044.70-0.0515273
11:13:3844.6544.7044.70-0.0565272
11:13:0344.6544.7044.70-0.0555266
11:11:5744.6544.7044.65-0.1015261
11:11:5244.6544.7044.70-0.0515260
11:11:4244.6544.7044.70-0.0525259
11:11:0244.6544.7044.70-0.0515257
11:10:2244.6544.7044.70-0.0535256
11:10:0244.6544.7044.65-0.1035253
11:09:5244.6544.7044.70-0.0515250
11:09:4744.6544.7044.65-0.1025249
11:09:2744.6544.7044.65-0.1025247
11:09:2244.6544.7044.65-0.1015245
11:09:1244.6544.7044.65-0.1015244
11:09:0744.6544.7044.65-0.1015243
11:08:3744.6544.7044.65-0.1015242
11:08:1744.6544.7044.70-0.0515241
11:07:3244.6544.7044.70-0.0525240
11:07:0244.6544.7044.70-0.0565238
11:06:3644.6544.7044.65-0.1015232
11:06:3144.6544.7044.65-0.1015231
11:06:2644.6544.7044.70-0.0515230
11:06:1144.6544.7044.65-0.1015229
11:06:0144.6544.7044.65-0.1015228
11:05:5144.6544.7044.65-0.1055227
11:05:4144.6544.7044.65-0.1055222
11:05:2544.6544.7044.65-0.1015217
11:05:2044.6544.7044.65-0.1015216
11:02:5544.6544.7044.65-0.1015215
11:02:0544.6544.7044.65-0.1015214
11:01:1944.6544.7044.65-0.1055213
11:00:2944.6044.6544.65-0.1035208
11:00:2444.6044.6544.65-0.1055205
11:00:1944.6044.6544.65-0.1015200
11:00:1444.6044.6544.65-0.1075199
11:00:0444.6044.6544.65-0.10305192
10:59:3444.6044.6544.60-0.1525162
10:59:2444.6044.6544.65-0.1015160
10:59:1944.6044.6544.60-0.1515159
10:58:4444.6044.6544.65-0.1015158
10:58:2944.6044.6544.65-0.1015157
10:58:0944.6044.6544.65-0.1015156
10:58:0444.6044.6544.60-0.1515155
10:57:5444.6044.6544.60-0.1515154
10:57:3944.6044.6544.60-0.15105153
10:57:2944.6044.6544.60-0.1515143
10:57:2444.6044.6544.60-0.15145142
10:57:1944.6044.6544.60-0.15685128
10:57:0944.6044.6544.60-0.1515060
10:57:0444.6544.7044.65-0.10135059
10:56:5344.6544.7044.65-0.1015046
10:56:3844.6544.7044.65-0.1025045
10:56:3344.6544.7044.65-0.1015043
10:56:0844.6544.7044.65-0.1015042
10:56:0344.6544.7044.65-0.1025041
10:55:4844.6544.7044.65-0.1015039
10:55:3844.6544.7044.65-0.1015038
10:55:2344.6544.7044.65-0.10125037
10:55:1844.6544.7044.65-0.1015025
10:55:1344.6544.7044.70-0.0525024
10:55:0844.6544.7044.65-0.1055022
10:55:0344.6544.7044.70-0.0515017
10:54:5844.6544.7044.65-0.1025016
10:54:4844.6544.7044.70-0.0515014
10:54:4244.6544.7044.70-0.0515013
10:54:3744.6544.7044.70-0.0515012
10:54:2244.6544.7044.65-0.1025011
10:54:1244.6544.7044.65-0.1025009
10:53:5244.6044.6544.65-0.1055007
10:53:3744.6544.7044.65-0.10725002
10:53:3244.6544.7044.65-0.10274930
10:53:0744.6544.7044.65-0.10274903
10:53:0244.6544.7044.65-0.1014876
10:52:2744.6544.7044.65-0.1014875
10:52:2244.6544.7044.65-0.1014874
10:52:1244.6544.7044.70-0.0524873
10:51:3244.6544.7044.70-0.0514871
10:51:0744.6544.7044.65-0.1014870
10:50:3644.6544.7044.65-0.1014869
10:50:3144.6544.7044.70-0.0524868
10:50:2644.6544.7044.70-0.0514866
10:50:2144.7044.7544.70-0.0544865
10:50:1644.7044.7544.70-0.0554861
10:50:1144.7044.7544.70-0.05204856
10:49:3644.7044.7544.70-0.0514836
10:49:3144.7044.7544.70-0.0514835
10:49:2144.7044.7544.70-0.0544834
10:49:1144.7044.7544.75014830
10:49:0644.7044.7544.70-0.0514829
10:49:0144.7044.7544.70-0.0554828
10:48:5644.7044.7544.70-0.0574823
10:48:4644.6544.7044.70-0.0574816
10:48:4144.6544.7044.70-0.0564809
10:48:2144.6544.7044.65-0.1014803
10:47:4644.7044.7544.70-0.05674802
10:46:4044.7044.7544.70-0.0514735
10:46:3044.7044.7544.70-0.05204734
10:46:1544.7044.7544.75044714
10:45:1544.7044.7544.70-0.0534710
10:45:0544.7044.7544.70-0.0514707
10:45:0044.6544.7044.70-0.05124706
10:44:4044.6544.7044.70-0.0544694
10:44:3544.6544.7044.70-0.0514690
10:44:3044.6544.7044.65-0.1024689
10:44:2544.7044.7544.70-0.05204687
10:44:2044.7044.7544.70-0.05154667
10:44:1544.7044.7544.70-0.05744652
10:44:1044.7044.7544.70-0.0514578
10:43:5444.7044.7544.70-0.0514577
10:43:3944.7044.7544.75014576
10:43:3444.7044.7544.70-0.0514575
10:43:2944.7044.7544.70-0.0514574
10:43:1944.7044.7544.75014573
10:43:0944.7044.7544.75014572
10:42:5944.7044.7544.75024571
10:42:3444.7044.7544.75034569
10:42:0444.7044.7544.75024566
10:41:2444.7044.7544.75024564
10:41:1944.7044.7544.75014562
10:41:1444.7044.7544.75014561
10:41:0944.7044.7544.75014560
10:40:5444.7044.7544.75044559
10:40:2944.7044.7544.70-0.0514555
10:40:1944.7044.7544.70-0.0514554
10:40:0944.7544.8044.75064553
10:40:0444.7544.8044.750174547
10:39:5944.7544.8044.750104530
10:39:5444.7544.8044.75034520
10:39:3844.7544.8044.75014517
10:38:3344.7544.8044.80+0.0514516
10:38:1844.7544.8044.80+0.0514515
10:37:4844.7544.8044.75014514
10:37:4344.7544.8044.75014513
10:37:2844.7544.8044.75054512
10:37:2344.7544.8044.75014507
10:37:1344.7544.8044.75014506
10:37:0344.7544.8044.750104505
10:36:1744.7544.8044.75054495
10:35:4244.7544.8044.80+0.0554490
10:35:1744.7544.8044.750114485
10:35:0744.7544.8044.80+0.0524474
10:34:3244.7544.8044.75084472
10:34:2244.7544.8044.75024464
10:33:5744.7044.7544.75054462
10:33:4244.7044.8044.75014457
10:33:2244.7544.8044.75024456
10:32:5144.7044.7544.75054454
10:32:3644.7044.7544.75084449
10:32:2144.7044.7544.70-0.0514441
10:32:0644.7044.7544.75024440
10:31:4144.7044.7544.75024438
10:31:2144.7044.7544.75014436
10:30:5144.7044.7544.75014435
10:30:4644.7044.7544.75014434
10:30:3144.7044.7544.75014433
10:30:2644.7044.7544.75014432
10:30:0644.7044.7544.75014431
10:29:5144.7044.7544.75014430
10:29:4644.7044.7544.70-0.05204429
10:29:4144.7044.7544.75014409
10:29:3644.7044.7544.75014408
10:29:2644.7044.7544.750144407
10:29:0144.7544.8044.750114393
10:28:2044.7544.8044.75014382
10:27:4044.7544.8044.75024381
10:27:3544.7544.8044.75024379
10:27:3044.7544.8044.750124377
10:27:2544.7544.8044.75044365
10:27:2044.7544.8044.75034361
10:26:4044.7544.8044.75014358
10:26:2944.7544.8044.75064357
10:25:4944.7044.7544.75014351
10:25:3444.7044.7544.75014350
10:25:2944.7544.8044.75014349
10:25:0444.7044.7544.75064348
10:24:5444.7544.8044.75044342
10:24:4444.7044.7544.75024338
10:24:3444.7044.7544.75024336
10:24:2444.7044.7544.750104334
10:24:1444.7044.7544.75034324
10:24:0444.7044.7544.75044321
10:23:4944.7044.7544.75014317
10:23:3944.7044.7544.75034316
10:23:2944.7044.7544.75014313
10:23:2444.7044.7544.750104312
10:22:5944.7544.8044.75074302
10:22:3444.7044.7544.75014295
10:22:2444.7544.8044.75094294
10:21:5844.7544.8044.75054285
10:21:4844.7544.8044.75054280
10:21:2344.7544.8044.80+0.0514275
10:21:0344.7544.8044.75014274
10:20:5844.7544.8044.80+0.0514273
10:20:1844.7044.8044.70-0.0514272
10:20:0844.7044.7544.75024271
10:20:0344.7044.7544.750104269
10:19:4344.6544.7044.70-0.0534259
10:19:3844.6544.7044.70-0.0534256
10:19:3344.6544.7044.70-0.0574253
10:19:2844.6544.7044.70-0.0524246
10:19:2344.6544.7044.70-0.05284244
10:19:1844.6544.7044.70-0.0594216
10:19:1344.6544.7044.70-0.0524207
10:19:0844.6544.7044.70-0.05344205
10:19:0344.6544.7044.70-0.051004171
10:18:5344.6544.7044.65-0.1014071
10:18:4844.6544.7044.65-0.1044070
10:18:3344.6544.7044.65-0.1084066
10:18:2344.6544.7044.65-0.1064058
10:18:1344.6544.7044.65-0.1044052
10:18:0844.6544.7044.65-0.1014048
10:18:0344.6544.7044.65-0.1014047
10:17:5844.6544.7044.70-0.0514046
10:17:4344.6544.7044.65-0.1024045
10:17:3844.6544.7044.65-0.1044043
10:17:2344.6544.7044.65-0.1014039
10:17:0744.6544.7044.65-0.1024038
10:17:0244.6544.7044.65-0.1024036
10:16:3244.6544.7044.65-0.1014034
10:16:2744.6544.7044.65-0.1014033
10:16:2244.6544.7044.65-0.1014032
10:16:1744.6544.7044.65-0.1024031
10:16:1244.6544.7044.65-0.1074029
10:16:0744.6544.7044.65-0.1084022
10:16:0244.6544.7044.65-0.1084014
10:15:5744.6544.7044.65-0.10164006
10:15:5244.6544.7044.65-0.10343990
10:15:4744.6544.7044.65-0.1013956
10:15:3144.6544.7044.70-0.0543955
10:15:2144.6544.7044.70-0.0513951
10:15:1144.6544.7044.70-0.0553950
10:15:0644.6544.7044.65-0.10283945
10:15:0144.6544.7044.65-0.10113917
10:14:5644.6544.7044.70-0.05123906
10:14:5144.6544.7044.70-0.0543894
10:14:4644.6544.7044.70-0.0543890
10:14:4144.6544.7044.70-0.05153886
10:14:2644.6544.7044.70-0.0523871
10:14:1644.6544.7044.65-0.1023869
10:14:1144.6544.7044.70-0.0513867
10:14:0644.6544.7044.65-0.1023866
10:13:4144.6544.7044.65-0.1023864
10:13:3644.6544.7044.65-0.1043862
10:13:3144.6544.7044.70-0.05133858
10:13:2644.6544.7044.65-0.10183845
10:13:1644.6544.7044.70-0.0513827
10:13:1144.6544.7044.70-0.0513826
10:13:0644.6544.7044.65-0.1033825
10:13:0144.6044.7044.65-0.1053822
10:12:5644.6044.7044.60-0.1523817
10:12:5144.6544.7044.65-0.1043815
10:12:4644.6544.7044.65-0.10113811
10:12:4144.6544.7044.65-0.1053800
10:12:3644.6544.7044.65-0.10223795
10:12:3144.6544.7044.65-0.10263773
10:12:2644.6544.7044.70-0.0543747
10:12:2144.7044.7544.70-0.0583743
10:12:1644.7044.7544.70-0.0593735
10:12:1144.7044.7544.70-0.05113726
10:12:0644.7044.7544.70-0.05413715
10:12:0144.7044.7544.70-0.05893674
10:11:5644.7544.8044.70-0.05123585
10:11:5144.7544.8044.750323573
10:11:4644.7544.8044.750453541
10:11:4044.7544.8044.750373496
10:11:3544.7544.8044.750113459
10:11:3044.8044.8544.80+0.051333448
10:11:2544.8044.8544.80+0.05103315
10:11:2044.8044.8544.80+0.05103305
10:11:1544.8044.8544.80+0.05103295
10:11:1044.8044.8544.80+0.05103285
10:11:0544.8044.8544.80+0.0513275
10:10:5544.8044.8544.85+0.1053274
10:10:4544.8044.8544.85+0.1023269
10:10:2544.8044.9044.80+0.05153267
10:10:1044.8544.9044.85+0.1013252
10:09:4044.8544.9044.80+0.0553251
10:09:2544.8544.9044.85+0.1063246
10:09:2044.8544.9044.85+0.10103240
10:09:1544.8544.9044.85+0.1013230
10:08:5544.8544.9044.90+0.1523229
10:08:3544.8544.9044.85+0.1013227
10:07:3544.8544.9044.80+0.05453226
10:07:3044.8044.8544.85+0.10133181
10:07:2544.8044.8544.85+0.1013168
10:07:1044.8044.8544.85+0.1083167
10:07:0544.8044.8544.85+0.10123159
10:06:5544.8044.8544.85+0.1013147
10:06:3944.8044.8544.85+0.10203146
10:06:3444.8044.8544.85+0.10183126
10:06:2944.8044.8544.85+0.1013108
10:06:1944.8044.8544.80+0.0513107
10:06:1444.8044.8544.85+0.1053106
10:06:0444.8044.8544.85+0.1093101
10:05:3444.8044.8544.85+0.1023092
10:05:2944.8044.8544.80+0.0553090
10:05:2444.8044.8544.85+0.1023085
10:05:1444.8044.8544.80+0.0553083
10:05:0944.8044.8544.85+0.1013078
10:04:5944.8044.8544.85+0.1013077
10:04:3444.8044.8544.85+0.1033076
10:04:1444.8044.8544.85+0.1013073
10:04:0944.8044.8544.80+0.05103072
10:04:0444.8044.8544.85+0.1013062
10:03:5444.8044.8544.85+0.1023061
10:03:3844.8044.8544.85+0.1013059
10:02:5844.8044.8544.85+0.1023058
10:02:5344.8044.8544.85+0.1053056
10:02:3344.8044.8544.85+0.1013051
10:01:4844.8544.9044.85+0.10423050
10:01:4344.8544.9044.85+0.1013008
10:01:1344.8544.9044.85+0.1023007
10:00:4344.8544.9044.85+0.1013005
10:00:2844.8544.9044.85+0.10173004
10:00:2344.8044.8544.85+0.1082987
10:00:1344.8044.8544.85+0.1012979
10:00:0344.8044.8544.85+0.1042978
09:59:4844.8044.8544.85+0.1012974
09:59:3744.8044.8544.80+0.0512973
09:59:3244.8044.8544.80+0.0512972
09:59:2244.8044.8544.85+0.1012971
09:59:0744.8044.8544.80+0.0512970
09:58:5244.8044.8544.80+0.0522969
09:58:2744.8044.8544.85+0.1012967
09:58:2244.8044.8544.80+0.05192966
09:58:1744.8044.8544.80+0.0512947
09:58:1244.8044.8544.80+0.0512946
09:57:4244.8044.8544.85+0.1012945
09:57:3744.8544.9044.85+0.10182944
09:57:3244.8544.9044.85+0.10482926
09:56:5744.8544.9044.85+0.1052878
09:56:3644.8544.9044.85+0.1052873
09:56:1644.8544.9044.90+0.1512868
09:56:0644.8544.9044.90+0.1512867
09:56:0144.8544.9044.90+0.1512866
09:55:5644.8544.9044.90+0.1512865
09:55:5144.8544.9044.90+0.1532864
09:55:4644.8544.9044.85+0.1012861
09:55:3144.8544.9044.90+0.1512860
09:55:2144.9044.9544.90+0.15102859
09:55:1644.8544.9044.90+0.15102849
09:54:4644.9044.9544.90+0.1512839
09:54:4144.9044.9544.90+0.1512838
09:54:0144.8544.9044.90+0.1512837
09:53:4144.8544.9044.90+0.1512836
09:53:3144.8544.9044.90+0.1552835
09:53:0644.8544.9044.90+0.1522830
09:52:5544.8544.9044.85+0.1012828
09:52:4044.8544.9044.90+0.1522827
09:52:3544.8544.9044.90+0.1522825
09:52:3044.8544.9044.90+0.1552823
09:52:2044.8544.9044.90+0.1562818
09:52:1044.8544.9044.90+0.1522812
09:52:0044.8544.9044.85+0.1012810
09:51:5044.8544.9044.85+0.1032809
09:51:4044.8544.9044.90+0.1552806
09:51:3544.8544.9044.85+0.1012801
09:51:3044.8544.9044.90+0.1512800
09:51:2544.8544.9044.85+0.1012799
09:51:2044.8544.9044.90+0.1512798
09:51:1544.8544.9044.90+0.15102797
09:51:1044.8544.9044.90+0.1512787
09:51:0544.8544.9044.90+0.1512786
09:51:0044.8544.9044.90+0.1512785
09:50:5044.8544.9044.90+0.1522784
09:50:4044.8544.9044.90+0.1522782
09:50:3044.8544.9044.90+0.1512780
09:50:1544.8544.9044.90+0.1512779
09:50:1044.8544.9044.85+0.1012778
09:50:0044.8544.9044.90+0.1512777
09:49:4044.8544.9044.85+0.1012776
09:49:1044.8544.9044.85+0.1012775
09:49:0544.8544.9044.85+0.1052774
09:49:0044.9044.9544.90+0.1522769
09:48:5544.9044.9544.90+0.1552767
09:48:1944.8544.9044.90+0.1522762
09:48:1444.8544.9044.90+0.1512760
09:48:0444.8544.9044.90+0.1532759
09:47:4944.8544.9044.90+0.15102756
09:47:3944.8544.9044.85+0.1022746
09:47:3444.8544.9044.90+0.1522744
09:47:1444.8544.9044.85+0.1012742
09:46:4444.9044.9544.90+0.1552741
09:46:3944.9044.9544.90+0.15102736
09:46:3444.9044.9544.90+0.1512726
09:46:2944.9044.9544.90+0.1512725
09:46:2444.9044.9544.90+0.1522724
09:46:1444.9044.9544.90+0.1512722
09:45:5944.9044.9544.90+0.1532721
09:45:5444.9044.9544.90+0.1512718
09:45:3944.9044.9544.90+0.1512717
09:45:2344.9044.9544.90+0.1532716
09:45:0844.9044.9544.95+0.2032713
09:45:0344.8544.9044.90+0.15102710
09:44:4844.8544.9044.90+0.1532700
09:44:4344.8544.9044.90+0.1512697
09:44:3844.8544.9044.90+0.1512696
09:44:3344.8544.9044.90+0.1512695
09:44:1844.8544.9044.90+0.1512694
09:43:4344.8544.9044.90+0.1512693
09:42:5344.8544.9544.85+0.1012692
09:42:4844.8544.9544.95+0.2012691
09:42:4344.8544.9044.95+0.20202690
09:42:3344.8544.9044.85+0.1022670
09:42:2844.9044.9544.90+0.15512668
09:42:2344.9044.9544.90+0.1582617
09:42:1844.9044.9544.90+0.1552609
09:42:0344.9044.9544.90+0.1512604
09:41:5844.9044.9544.90+0.1512603
09:41:2244.9044.9544.90+0.1552602
09:41:1244.9044.9544.95+0.2012597
09:41:0244.9044.9544.90+0.1512596
09:40:2744.9044.9544.90+0.1522595
09:39:0244.9545.0044.95+0.20162593
09:38:5244.9545.0044.95+0.2012577
09:38:3244.9545.0044.95+0.2022576
09:37:5744.9545.0044.95+0.2012574
09:37:0744.9545.0045.00+0.2512573
09:36:5144.9545.0044.95+0.2012572
09:36:4644.9545.0044.95+0.2022571
09:36:3644.9545.0044.95+0.2022569
09:36:2144.9044.9544.95+0.2082567
09:36:1144.9044.9544.95+0.2012559
09:35:4644.9044.9544.95+0.2012558
09:35:1644.9044.9544.95+0.2012557
09:35:1144.9044.9544.95+0.2012556
09:35:0144.9044.9544.95+0.2022555
09:34:5144.9044.9544.95+0.2012553
09:34:4044.9044.9544.95+0.2022552
09:34:3544.9044.9544.95+0.2022550
09:34:3044.9044.9544.95+0.2042548
09:34:2544.9044.9544.95+0.2012544
09:34:0544.9044.9544.95+0.2012543
09:34:0044.9044.9544.95+0.2022542
09:33:3544.8544.9544.90+0.1512540
09:32:4544.9044.9544.90+0.1512539
09:32:4044.9044.9544.95+0.2012538
09:32:2544.9044.9544.95+0.2012537
09:32:2044.9044.9544.90+0.1512536
09:32:1044.9044.9544.90+0.1512535
09:32:0544.8544.9044.90+0.1512534
09:32:0044.8544.9044.90+0.15102533
09:31:3044.8544.9044.90+0.1522523
09:31:2044.8544.9044.85+0.1012521
09:31:1044.8544.9044.85+0.1012520
09:30:5044.8544.9044.90+0.1522519
09:30:3944.8544.9044.90+0.1512517
09:30:2944.8544.9044.90+0.1532516
09:30:2444.8544.9044.85+0.1012513
09:30:1944.8544.9044.85+0.10142512
09:29:5444.8544.9044.85+0.1032498
09:29:4944.8544.9044.85+0.1022495
09:29:3444.8544.9044.90+0.1512493
09:29:2444.8544.9044.85+0.10102492
09:29:1944.8544.9044.85+0.1022482
09:29:1444.8544.9044.90+0.1512480
09:29:0944.8544.9044.85+0.10102479
09:29:0444.8544.9044.85+0.1032469
09:28:5944.8544.9044.85+0.1012466
09:28:5444.8544.9044.85+0.10112465
09:28:4444.8544.9044.85+0.1012454
09:28:2944.8544.9044.85+0.1022453
09:28:0944.8544.9044.85+0.1022451
09:28:0444.8544.9044.90+0.1512449
09:27:5944.8544.9044.85+0.1022448
09:27:4444.8544.9044.85+0.1012446
09:27:3944.8544.9044.90+0.1552445
09:27:0944.8544.9044.90+0.1512440
09:26:5944.8544.9044.85+0.1012439
09:26:5444.8544.9044.85+0.1012438
09:26:2844.8544.9544.85+0.10212437
09:26:2344.8544.9044.90+0.1512416
09:26:1344.8544.9044.90+0.1532415
09:26:0844.8544.9044.90+0.1512412
09:26:0344.8544.9044.90+0.1532411
09:25:5844.8544.9044.90+0.1522408
09:25:4844.8544.9044.90+0.1532406
09:25:2344.8544.9044.90+0.1522403
09:25:1844.8544.9044.85+0.1012401
09:25:1344.8544.9044.85+0.10102400
09:25:0844.8544.9044.90+0.1522390
09:24:5844.8544.9044.90+0.1512388
09:24:4844.8544.9044.90+0.1532387
09:24:4344.8544.9044.85+0.1052384
09:24:3844.8544.9044.90+0.1562379
09:24:3344.8544.9044.90+0.1512373
09:24:2344.9044.9544.90+0.15102372
09:24:1844.9044.9544.95+0.2032362
09:24:1344.9044.9544.90+0.15112359
09:24:0844.9044.9544.90+0.15122348
09:23:5844.9044.9544.95+0.2022336
09:23:5344.9044.9544.90+0.1512334
09:23:4244.9044.9544.95+0.2012333
09:23:2744.9044.9544.95+0.2022332
09:23:0244.9044.9544.90+0.1512330
09:22:5244.8544.9544.85+0.1052329
09:22:4744.8544.9044.90+0.1512324
09:22:3244.8544.9044.90+0.1512323
09:22:2244.8544.9044.90+0.1512322
09:22:1744.9044.9544.90+0.1522321
09:22:1244.9044.9544.95+0.2012319
09:22:0744.9044.9544.90+0.1512318
09:21:5744.9044.9544.90+0.1552317
09:21:5244.9044.9544.90+0.1512312
09:21:3744.9044.9544.90+0.15102311
09:21:2744.9045.0044.90+0.1522301
09:21:1744.9045.0045.00+0.2512299
09:21:0744.9045.0045.00+0.2512298
09:21:0244.9045.0045.00+0.2532297
09:20:5745.0045.0545.00+0.25202294
09:20:5245.0045.0545.00+0.25232274
09:20:4745.0045.0545.05+0.3022251
09:20:4245.0545.1045.05+0.3012249
09:20:3745.0545.1045.10+0.3522248
09:20:3245.0545.1045.10+0.3522246
09:20:2745.1045.1545.10+0.3592244
09:20:2245.1045.1545.15+0.40172235
09:20:1745.1045.1545.10+0.3552218
09:20:1245.1545.2045.15+0.40152213
09:20:0745.1545.2045.15+0.4072198
09:20:0245.1045.1545.15+0.40152191
09:19:5745.1045.1545.15+0.4072176
09:19:5245.1045.1545.15+0.4012169
09:19:4745.1045.2045.15+0.4072168
09:19:4245.1045.1545.15+0.4032161
09:19:3745.1045.1545.15+0.40252158
09:19:3245.1045.1545.15+0.4032133
09:19:2745.1045.1545.15+0.40392130
09:19:2145.1045.1545.15+0.40102091
09:19:1645.1045.1545.10+0.3542081
09:19:1145.1045.1545.10+0.3532077
09:19:0645.1045.1545.10+0.35302074
09:19:0145.0545.1045.10+0.3542044
09:18:5645.0545.1045.10+0.35182040
09:18:5145.0545.1045.10+0.35432022
09:18:4645.0545.1045.10+0.3561979
09:18:4145.0545.1045.10+0.35361973
09:18:3645.0045.0545.10+0.35451937
09:18:3145.0045.0545.05+0.30211892
09:18:2644.9545.0045.00+0.25811871
09:18:2144.9545.0045.00+0.25411790
09:18:1644.9545.0045.00+0.2571749
09:18:1144.9545.0045.00+0.25301742
09:18:0644.9044.9544.95+0.20181712
09:17:5644.9045.0045.00+0.25101694
09:17:5144.9044.9544.95+0.20321684
09:17:4644.9044.9544.95+0.2011652
09:17:3644.9044.9544.90+0.1511651
09:17:3144.9044.9544.90+0.1511650
09:17:2644.9044.9544.90+0.1551649
09:17:2144.8544.9544.90+0.1521644
09:17:1644.8544.9544.85+0.1011642
09:17:0644.8544.9044.90+0.15121641
09:17:0144.9044.9544.90+0.15141629
09:16:5644.9044.9544.90+0.1551615
09:16:5144.9044.9544.90+0.1521610
09:16:4144.9044.9544.90+0.1511608
09:16:3544.9044.9544.90+0.1511607
09:16:3044.9044.9544.90+0.1511606
09:16:2044.9044.9544.90+0.1541605
09:16:1544.9044.9544.90+0.1541601
09:16:1044.9044.9544.90+0.1531597
09:16:0544.9044.9544.90+0.15101594
09:15:5544.9044.9544.90+0.15111584
09:15:5044.8544.9044.90+0.15191573
09:15:4544.8544.9044.85+0.10111554
09:15:3544.8544.9044.85+0.1051543
09:15:3044.8544.9044.90+0.1511538
09:15:2544.8544.9044.90+0.1521537
09:15:2044.8544.9044.90+0.15101535
09:15:1544.8544.9044.90+0.1511525
09:15:1044.8544.9044.90+0.1551524
09:15:0544.8544.9044.90+0.1531519
09:15:0044.8544.9044.90+0.1571516
09:14:5544.8544.9044.90+0.1521509
09:14:5044.8544.9044.90+0.1531507
09:14:4044.8544.9044.90+0.1521504
09:14:3544.8544.9044.90+0.1511502
09:14:3044.8544.9044.90+0.1521501
09:14:2544.9044.9544.90+0.15141499
09:13:5044.8544.9044.90+0.1531485
09:13:4544.8544.9044.90+0.1521482
09:13:4044.8544.9044.90+0.1511480
09:13:3044.8544.9044.90+0.1511479
09:13:2044.8044.8544.85+0.1011478
09:13:1544.8044.8544.85+0.1021477
09:13:1044.8044.8544.85+0.1031475
09:13:0044.8544.9044.85+0.1021472
09:12:5544.8544.9044.90+0.1511470
09:12:4944.8544.9044.90+0.1541469
09:12:4444.8044.9044.90+0.15101465
09:12:3944.8044.8544.85+0.1011455
09:12:2944.8044.8544.80+0.0521454
09:12:0944.8544.9044.85+0.1021452
09:12:0444.8544.9044.85+0.1011450
09:11:5944.8544.9044.85+0.1031449
09:11:5444.8544.9044.90+0.1521446
09:11:4944.8544.9044.90+0.1511444
09:11:4444.8544.9044.90+0.1511443
09:11:3944.8544.9044.90+0.1531442
09:11:2944.9044.9544.90+0.1551439
09:11:2444.9044.9544.90+0.1511434
09:11:1944.8544.9044.90+0.1521433
09:11:1444.8544.9044.90+0.1521431
09:11:0944.8544.9044.90+0.1511429
09:10:5944.8044.9044.90+0.15161428
09:10:4444.8044.8544.95+0.20101412
09:10:3944.8044.8544.80+0.0511402
09:10:2444.7544.8044.80+0.05341401
09:10:1444.7544.8044.80+0.0531367
09:10:0944.7544.8044.80+0.0521364
09:10:0444.7544.8044.80+0.0521362
09:09:5444.7544.8044.75021360
09:09:4944.7544.8044.75011358
09:09:3944.7544.8044.750101357
09:09:3444.7544.8044.80+0.0511347
09:09:2944.7544.8044.80+0.0521346
09:09:2444.7544.8044.750121344
09:09:1944.7044.7544.75061332
09:09:1444.7044.7544.750151326
09:09:0944.7044.7544.750131311
09:09:0444.7544.8044.750261298
09:08:5944.7544.8044.75091272
09:08:5444.7544.8044.75041263
09:08:4944.7544.8044.750401259
09:08:4444.7544.8044.80+0.05201219
09:08:3944.7544.8044.750281199
09:08:3444.7544.8044.750101171
09:08:2944.7544.8044.80+0.05101161
09:08:2444.7544.8044.80+0.0551151
09:08:1944.8044.8544.80+0.05141146
09:08:1344.8044.8544.80+0.05201132
09:08:0844.8044.8544.80+0.0521112
09:08:0344.8044.8544.85+0.1021110
09:07:5844.8544.9044.80+0.05121108
09:07:5344.8544.9044.85+0.1021096
09:07:4844.8544.9044.85+0.10101094
09:07:4344.8544.9044.85+0.1031084
09:07:3844.8544.9044.85+0.1011081
09:07:3344.8544.9044.85+0.1021080
09:07:2844.9044.9544.85+0.10101078
09:07:2344.8544.9044.90+0.1561068
09:07:1844.8544.9044.90+0.1541062
09:07:1344.8544.9044.90+0.1531058
09:07:0844.8544.9044.90+0.1551055
09:07:0344.8544.9044.85+0.10101050
09:06:5844.9044.9544.85+0.10101040
09:06:5344.8544.9044.90+0.15111030
09:06:4844.8544.9044.90+0.15101019
09:06:4344.8544.9044.85+0.1061009
09:06:3844.9044.9544.85+0.10251003
09:06:3344.9044.9544.90+0.1526978
09:06:2844.9545.0044.90+0.154952
09:06:2344.9545.0044.95+0.2033948
09:06:1845.0045.0545.00+0.2590915
09:06:1245.0545.1045.00+0.2569825
09:06:0745.0545.1045.05+0.3093756
09:06:0245.0545.1045.05+0.3022663
09:05:5745.0545.1045.05+0.304641
09:05:5245.0545.1045.10+0.352637
09:05:4245.0545.1045.05+0.302635
09:05:3745.0545.1045.10+0.351633
09:05:3245.1045.1545.10+0.352632
09:05:2745.0545.1045.10+0.353630
09:05:2245.0545.1045.05+0.3014627
09:05:1745.0545.1045.10+0.352613
09:05:0745.0545.1045.10+0.3526611
09:05:0245.0545.1045.10+0.351585
09:04:5745.1045.1545.10+0.3514584
09:04:5245.1045.1545.10+0.3511570
09:04:4245.0545.1045.10+0.352559
09:04:3745.0545.1045.10+0.3513557
09:04:3245.0545.1045.10+0.351544
09:04:2745.0545.1045.10+0.355543
09:04:1745.0545.1045.10+0.3510538
09:04:1245.0545.1045.10+0.3510528
09:04:0745.0545.1045.10+0.353518
09:04:0245.0545.1045.10+0.3528515
09:03:5745.0545.1045.10+0.355487
09:03:5245.0545.1045.10+0.3512482
09:03:4245.0545.1045.05+0.302470
09:03:3745.0545.1045.10+0.355468
09:03:3245.0545.1045.05+0.3011463
09:03:2745.0545.1045.10+0.352452
09:03:2245.0545.1045.10+0.355450
09:03:1245.0545.1045.05+0.301445
09:03:0745.0545.1045.05+0.305444
09:03:0245.0545.1045.05+0.302439
09:02:5745.0545.1045.05+0.302437
09:02:4745.0545.1045.05+0.301435
09:02:4245.0545.1045.05+0.3017434
09:02:3745.1045.1545.10+0.358417
09:02:3245.1045.1545.10+0.3538409
09:02:2745.1045.1545.10+0.3520371
09:02:2245.1045.1545.10+0.358351
09:02:1745.1045.1545.10+0.3510343
09:02:1245.1045.1545.10+0.352333
09:02:0745.1045.1545.10+0.3531331
09:01:5645.1045.1545.10+0.354300
09:01:4645.1045.1545.10+0.356296
09:01:3145.0545.1045.10+0.355290
09:01:2645.0545.1045.10+0.3520285
09:01:2145.0545.1045.05+0.301265
09:01:1645.1045.1545.05+0.3023264
09:01:1145.1045.1545.10+0.3515241
09:01:0645.1045.1545.10+0.3520226
09:01:0145.1045.1545.15+0.404206
09:00:5645.1545.2045.15+0.404202
09:00:5145.1045.1545.15+0.407198
09:00:4645.1045.2045.15+0.403191
09:00:4145.1045.1545.15+0.403188
09:00:3645.1045.1545.10+0.355185
09:00:3145.1045.1545.15+0.408180
09:00:2645.0545.1045.10+0.3512172
09:00:2145.0545.1045.10+0.356160
09:00:1645.0545.1045.10+0.355154
09:00:1145.0545.1045.05+0.301149
09:00:0645.0545.1045.05+0.301148
09:00:01----45.05+0.30147147
 
加密貨幣
比特幣BTC 7585.18 20.83 0.28%
以太幣ETH 150.80 -0.46 -0.30%
瑞波幣XRP 0.229819 0.00 1.99%
比特幣現金BCH 214.99 0.63 0.29%
萊特幣LTC 45.86 -0.09 -0.20%
卡達幣ADA 0.038517 0.00 -1.11%
波場幣TRX 0.014647 0.00 -0.73%
恆星幣XLM 0.056236 0.00 0.19%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。