3037欣 興 16.90-0.20 -1.17% 1.51
加自選
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 8,902 16.90 1,176 16.95 26 17.05 17.05 16.90 17.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0016.9016.9516.90-0.20358902
13:30:0016.9016.9516.90-0.205898867
13:24:5116.9016.9516.90-0.2018278
13:24:4616.9016.9516.95-0.1558277
13:24:4116.9016.9516.90-0.2018272
13:24:3116.9016.9516.90-0.2058271
13:24:2616.9016.9516.90-0.2028266
13:24:1116.9016.9516.95-0.1518264
13:24:0616.9016.9516.90-0.2018263
13:23:5616.9016.9516.90-0.2058262
13:23:5116.9016.9516.90-0.20108257
13:23:4616.9016.9516.90-0.2038247
13:23:4116.9517.0016.95-0.15168244
13:23:3616.9517.0016.95-0.1518228
13:23:3116.9517.0016.95-0.1518227
13:23:2116.9517.0016.95-0.1528226
13:23:1116.9517.0016.95-0.1538224
13:23:0616.9517.0016.95-0.1538221
13:23:0116.9517.0016.95-0.1518218
13:22:5616.9016.9516.95-0.15148217
13:22:5116.9016.9516.90-0.20108203
13:22:4616.9016.9516.90-0.2088193
13:22:4116.9016.9516.95-0.15108185
13:22:3116.9016.9516.90-0.2058175
13:22:2616.9016.9516.95-0.15108170
13:22:2116.9016.9516.90-0.20108160
13:22:1116.9016.9516.95-0.1528150
13:21:4516.9016.9516.90-0.2028148
13:21:4016.9016.9516.95-0.1558146
13:21:2516.9016.9516.95-0.15108141
13:21:1516.9016.9516.95-0.1528131
13:21:0516.9016.9516.95-0.1528129
13:21:0016.9016.9516.95-0.1558127
13:20:5016.9016.9516.90-0.2018122
13:20:4016.9517.0016.95-0.15238121
13:20:3516.9517.0016.95-0.1558098
13:20:2516.9517.0016.95-0.1518093
13:20:2016.9517.0016.95-0.1528092
13:20:1516.9517.0016.95-0.15118090
13:20:0516.9517.0016.95-0.15188079
13:19:5016.9016.9516.95-0.1578061
13:19:4516.9517.0016.95-0.1528054
13:19:2016.9016.9516.95-0.1558052
13:18:5916.9016.9516.95-0.1518047
13:18:3916.9016.9516.90-0.2028046
13:18:2916.9017.0016.90-0.20178044
13:18:1916.9517.0016.95-0.1578027
13:18:1416.9016.9516.95-0.1518020
13:18:0916.9016.9516.95-0.1528019
13:18:0416.9016.9516.95-0.15158017
13:17:5416.9517.0016.95-0.1598002
13:17:4916.9016.9516.95-0.1587993
13:17:4416.9016.9516.95-0.15107985
13:17:3416.9016.9516.95-0.1527975
13:17:1916.9016.9516.95-0.1527973
13:17:1416.9016.9516.95-0.1517971
13:17:0416.9016.9516.95-0.1517970
13:16:5416.9517.0016.90-0.20257969
13:16:4916.9016.9516.95-0.1587944
13:16:4416.9016.9516.95-0.1537936
13:16:3916.9016.9516.95-0.1567933
13:16:3416.9016.9516.90-0.2097927
13:16:2916.9016.9516.95-0.15127918
13:16:1916.9016.9516.95-0.15137906
13:16:1416.9016.9516.95-0.1557893
13:16:0916.9016.9516.95-0.1567888
13:16:0416.9016.9516.95-0.1557882
13:15:4816.9016.9516.95-0.1517877
13:15:3816.9016.9516.95-0.151007876
13:15:2816.9016.9516.90-0.20107776
13:15:1816.9016.9516.90-0.2027766
13:15:1316.9016.9516.90-0.20107764
13:15:0316.9016.9516.95-0.1517754
13:14:5316.9016.9516.90-0.2037753
13:14:4316.9016.9516.90-0.20157750
13:14:3316.9016.9516.90-0.2017735
13:14:2816.9016.9516.90-0.2057734
13:14:2316.9016.9516.90-0.2037729
13:13:5816.9016.9516.95-0.15157726
13:13:5316.9016.9516.90-0.20517711
13:13:4816.9016.9516.95-0.1517660
13:13:4316.9016.9516.90-0.2027659
13:13:3316.9016.9516.90-0.2017657
13:13:2816.9016.9516.90-0.20107656
13:13:1816.9016.9516.90-0.2027646
13:13:1316.9016.9516.90-0.2017644
13:13:0316.9016.9516.90-0.20207643
13:12:5816.9016.9516.95-0.1537623
13:12:4816.9016.9516.90-0.2027620
13:12:2816.9016.9516.90-0.2067618
13:12:1816.9016.9516.90-0.2077612
13:12:0316.9016.9516.90-0.20107605
13:11:5316.9016.9516.90-0.2057595
13:11:4316.9016.9516.90-0.2017590
13:11:3716.9016.9516.90-0.2017589
13:11:3216.9016.9516.95-0.1527588
13:11:2216.9016.9516.90-0.2097586
13:11:1716.9016.9516.95-0.1517577
13:11:1216.9016.9516.95-0.1537576
13:11:0716.9016.9516.95-0.1517573
13:10:5716.9016.9516.95-0.1557572
13:10:3716.9016.9516.95-0.1517567
13:10:2716.9016.9516.95-0.15107566
13:10:0216.9016.9516.95-0.1557556
13:09:5716.9016.9516.95-0.1517551
13:09:3216.9016.9516.95-0.1527550
13:09:2216.9016.9516.90-0.2057548
13:09:1116.9016.9516.95-0.1517543
13:09:0616.9016.9516.90-0.2017542
13:09:0116.9016.9516.95-0.1517541
13:08:5116.9016.9516.90-0.2077540
13:08:4616.9016.9516.95-0.1537533
13:08:4116.9016.9516.90-0.2017530
13:08:3616.9016.9516.95-0.15507529
13:08:3116.9016.9516.90-0.2027479
13:08:2616.9016.9516.90-0.2017477
13:08:1616.9016.9516.90-0.2047476
13:08:1116.9016.9516.95-0.15107472
13:08:0616.9016.9516.95-0.1547462
13:08:0116.9016.9516.95-0.1517458
13:07:4616.9016.9516.95-0.1547457
13:07:4116.9016.9516.95-0.1517453
13:07:2616.9016.9516.95-0.1517452
13:07:2116.9016.9516.95-0.15507451
13:07:1616.9016.9516.90-0.2017401
13:06:5116.9016.9516.90-0.2057400
13:06:3616.9016.9516.90-0.2027395
13:06:1616.9016.9516.90-0.2087393
13:06:1116.9016.9516.90-0.2027385
13:06:0616.9016.9516.90-0.20567383
13:06:0116.9016.9516.90-0.2077327
13:05:4116.9016.9516.90-0.2057320
13:05:1616.9016.9516.90-0.2017315
13:05:1116.9016.9516.95-0.15117314
13:04:5016.9016.9516.90-0.2017303
13:04:4516.9016.9516.95-0.1537302
13:04:4016.9016.9516.95-0.1557299
13:04:3516.9016.9516.95-0.15207294
13:04:2516.9016.9516.95-0.15137274
13:04:0016.9016.9516.95-0.1587261
13:03:5516.9016.9516.95-0.1517253
13:03:4516.9016.9516.95-0.1527252
13:03:3516.9016.9516.95-0.1517250
13:03:2516.9016.9516.95-0.1527249
13:03:2016.9016.9516.95-0.1517247
13:03:1016.9016.9516.95-0.15147246
13:03:0516.9016.9516.95-0.1517232
13:03:0016.9016.9516.95-0.1517231
13:02:4016.9016.9516.95-0.1527230
13:02:3516.9016.9516.95-0.1547228
13:02:1516.9016.9516.95-0.1527224
13:02:0516.9016.9516.95-0.1527222
13:02:0016.9016.9516.95-0.1527220
13:01:5516.9016.9516.95-0.1577218
13:01:5016.9016.9516.95-0.1537211
13:01:4016.9016.9516.95-0.1557208
13:01:3016.9016.9516.95-0.1527203
13:01:2516.9016.9516.95-0.1547201
13:01:1516.9016.9516.95-0.1517197
13:01:1016.9016.9516.95-0.1557196
13:00:5016.9016.9516.95-0.1517191
13:00:4016.9016.9516.95-0.1557190
13:00:1416.9016.9516.95-0.1517185
13:00:0916.9016.9516.95-0.15507184
12:59:5916.9016.9516.90-0.2017134
12:59:5416.9016.9516.95-0.15107133
12:59:4916.9016.9516.95-0.1557123
12:59:4416.9016.9516.95-0.1517118
12:59:0916.9016.9516.95-0.1517117
12:58:5416.9517.0016.95-0.15387116
12:58:4416.9517.0016.95-0.1537078
12:58:3316.9517.0016.95-0.1557075
12:57:5316.9517.0016.95-0.1527070
12:57:3316.9517.0016.95-0.1517068
12:57:1816.9517.0016.95-0.1567067
12:57:0316.9517.0016.95-0.1537061
12:56:4816.9517.0016.95-0.15257058
12:56:4316.9016.9516.95-0.15307033
12:56:3816.9016.9516.95-0.15307003
12:56:2816.9016.9516.95-0.15206973
12:56:2316.9016.9516.95-0.1516953
12:56:1316.9016.9516.95-0.15116952
12:56:0316.9016.9516.95-0.15206941
12:55:5316.9016.9516.95-0.1586921
12:55:4816.9016.9516.90-0.20306913
12:55:4316.9016.9516.95-0.15106883
12:55:2816.9016.9516.95-0.15106873
12:55:2316.9016.9516.90-0.2036863
12:55:0316.9016.9516.90-0.20206860
12:54:5316.9016.9516.95-0.1516840
12:54:4316.9016.9516.90-0.2016839
12:54:2716.9016.9516.95-0.1516838
12:53:5216.9016.9516.90-0.2026837
12:53:4716.9016.9516.90-0.2086835
12:53:3716.9016.9516.90-0.2026827
12:53:3216.9016.9516.95-0.1516825
12:53:2216.9016.9516.95-0.1526824
12:53:0216.9016.9516.90-0.2016822
12:52:5716.9016.9516.95-0.1556821
12:52:4716.9016.9516.95-0.15126816
12:52:3216.9016.9516.90-0.2016804
12:52:2716.9016.9516.95-0.1556803
12:52:0716.9016.9516.90-0.2016798
12:51:5716.9016.9516.90-0.2016797
12:51:4716.9517.0016.95-0.152256796
12:51:3216.9517.0016.95-0.1516571
12:51:1716.9517.0016.95-0.1536570
12:51:0216.9517.0016.95-0.1516567
12:50:5716.9517.0016.95-0.1536566
12:50:5216.9517.0016.95-0.1516563
12:50:3716.9517.0016.95-0.1516562
12:50:3216.9517.0016.95-0.1566561
12:50:2716.9517.0016.95-0.1546555
12:50:0216.9517.0016.95-0.15206551
12:49:5716.9517.0016.95-0.1516531
12:49:5216.9517.0016.95-0.1516530
12:49:1116.9517.0016.95-0.1526529
12:48:4116.9517.0016.95-0.1526527
12:48:2116.9517.0017.00-0.1036525
12:48:1616.9517.0016.95-0.1516522
12:48:0616.9517.0016.95-0.15206521
12:48:0116.9517.0016.95-0.1536501
12:47:4016.9517.0016.95-0.1556498
12:47:3516.9517.0016.95-0.1516493
12:47:2516.9517.0016.95-0.1516492
12:47:0516.9517.0016.95-0.15106491
12:46:5016.9517.0016.95-0.1526481
12:46:4516.9517.0016.95-0.15106479
12:46:4016.9517.0016.95-0.1556469
12:46:2016.9517.0016.95-0.1556464
12:46:1016.9517.0017.00-0.1056459
12:46:0516.9517.0016.95-0.15116454
12:45:5016.9517.0016.95-0.1536443
12:45:4016.9517.0016.95-0.1516440
12:45:2516.9517.0017.00-0.1026439
12:45:0016.9517.0017.00-0.1056437
12:44:2016.9517.0017.00-0.1016432
12:43:5416.9517.0016.95-0.15106431
12:43:1416.9517.0016.95-0.1536421
12:43:0916.9517.0016.95-0.1516418
12:42:4916.9517.0016.95-0.1556417
12:41:4916.9517.0016.95-0.1526412
12:41:3916.9517.0016.95-0.1556410
12:41:3416.9517.0016.95-0.1516405
12:41:2916.9517.0016.95-0.1526404
12:41:2416.9517.0016.95-0.1516402
12:41:1916.9517.0016.95-0.1586401
12:41:1416.9517.0016.95-0.15706393
12:41:0916.9517.0016.95-0.1546323
12:40:5916.9517.0016.95-0.1526319
12:40:0916.9517.0016.95-0.151026317
12:39:5916.9517.0016.95-0.1586215
12:39:4916.9517.0016.95-0.1516207
12:39:2916.9517.0016.95-0.15166206
12:39:2316.9517.0016.95-0.15606190
12:39:1316.9517.0016.95-0.1516130
12:38:4316.9517.0016.95-0.1536129
12:37:5316.9517.0016.95-0.1526126
12:37:4816.9517.0017.00-0.1036124
12:37:4316.9517.0017.00-0.1026121
12:37:3816.9517.0016.95-0.1526119
12:36:4216.9517.0017.00-0.1026117
12:36:2716.9517.0016.95-0.1576115
12:35:2716.9517.0017.00-0.1026108
12:34:5716.9517.0017.00-0.1016106
12:34:3716.9517.0017.00-0.1026105
12:34:0216.9517.0017.00-0.1056103
12:33:5216.9517.0017.00-0.1086098
12:33:4716.9517.0017.00-0.1056090
12:32:0616.9517.0017.00-0.1036085
12:31:5116.9517.0017.00-0.1066082
12:31:4616.9517.0017.00-0.1016076
12:31:4116.9517.0017.00-0.1016075
12:30:4116.9517.0017.00-0.1016074
12:30:1116.9517.0017.00-0.10206073
12:29:3616.9517.0017.00-0.1016053
12:29:1516.9517.0017.00-0.10126052
12:29:0516.9517.0017.00-0.1036040
12:28:5516.9517.0017.00-0.1036037
12:28:4516.9517.0016.95-0.1526034
12:28:3516.9517.0017.00-0.1026032
12:28:3016.9517.0017.00-0.1036030
12:28:2016.9517.0016.95-0.1516027
12:27:5516.9517.0017.00-0.10156026
12:27:5016.9517.0016.95-0.15156011
12:27:4516.9517.0016.95-0.1515996
12:27:0016.9517.0017.00-0.1025995
12:26:2516.9517.0017.00-0.1015993
12:25:2416.9517.0017.00-0.1055992
12:24:1916.9517.0016.95-0.1515987
12:23:4916.9517.0017.00-0.1035986
12:23:1416.9517.0017.00-0.10105983
12:22:4416.9517.0016.95-0.1525973
12:22:2416.9517.0017.00-0.1025971
12:22:1916.9517.0017.00-0.10105969
12:22:1416.9517.0016.95-0.1515959
12:21:0816.9517.0016.95-0.15205958
12:21:0316.9517.0016.95-0.1515938
12:20:2816.9517.0016.95-0.1525937
12:20:2316.9517.0017.00-0.10105935
12:20:1316.9517.0017.00-0.10105925
12:20:0817.0017.0517.00-0.1035915
12:19:5817.0017.0517.00-0.1015912
12:19:4817.0017.0517.00-0.10155911
12:19:3317.0017.0517.00-0.1075896
12:19:2817.0017.0517.00-0.10105889
12:19:2317.0017.0517.00-0.1015879
12:19:0216.9517.0017.00-0.1025878
12:18:5217.0017.0517.00-0.1095876
12:17:4216.9517.0017.00-0.10155867
12:17:3716.9517.0017.00-0.1055852
12:17:0716.9517.0017.00-0.10105847
12:17:0216.9517.0016.95-0.1535837
12:16:4716.9517.0017.00-0.1045834
12:15:5716.9517.0017.00-0.1015830
12:15:5216.9517.0017.00-0.1025829
12:15:4716.9517.0017.00-0.10105827
12:15:4216.9517.0016.95-0.1515817
12:15:3116.9517.0017.00-0.1025816
12:15:1616.9517.0017.00-0.1015814
12:15:1116.9517.0017.00-0.1015813
12:15:0616.9517.0017.00-0.1015812
12:14:5616.9517.0017.00-0.10425811
12:14:4616.9517.0017.00-0.10115769
12:13:2616.9517.0017.00-0.1015758
12:13:0616.9517.0017.00-0.1015757
12:10:5516.9517.0017.00-0.1035756
12:10:5016.9517.0017.00-0.1015753
12:10:4516.9517.0017.00-0.1035752
12:09:4516.9517.0017.00-0.1025749
12:09:2516.9517.0017.00-0.10105747
12:08:4916.9517.0017.00-0.1015737
12:08:4416.9517.0017.00-0.1055736
12:08:3416.9517.0017.00-0.10115731
12:08:2416.9517.0017.00-0.1055720
12:08:0916.9517.0017.00-0.10105715
12:07:5416.9517.0017.00-0.1015705
12:07:3916.9517.0017.00-0.1025704
12:07:3416.9517.0017.00-0.1025702
12:07:2416.9517.0017.00-0.1015700
12:07:1916.9517.0017.00-0.1015699
12:07:0416.9517.0017.00-0.1015698
12:06:4916.9517.0017.00-0.1025697
12:06:3916.9517.0017.00-0.10105695
12:06:0416.9517.0017.00-0.1055685
12:05:2916.9517.0016.95-0.1515680
12:04:4816.9517.0017.00-0.10105679
12:04:3816.9517.0017.00-0.1015669
12:01:1816.9517.0017.00-0.1015668
12:00:2316.9517.0016.95-0.1515667
12:00:0716.9517.0016.95-0.1525666
11:59:5216.9517.0017.00-0.10125664
11:59:2716.9517.0017.00-0.1025652
11:58:3716.9517.0017.00-0.1015650
11:58:2716.9517.0017.00-0.1025649
11:58:0616.9517.0016.95-0.1555647
11:58:0116.9517.0016.95-0.1555642
11:57:2616.9517.0016.95-0.15105637
11:57:2116.9517.0017.00-0.1075627
11:57:0116.9517.0016.95-0.15205620
11:56:4616.9517.0017.00-0.1015600
11:56:3616.9517.0017.00-0.1015599
11:56:2616.9517.0016.95-0.1515598
11:55:4116.9517.0017.00-0.1075597
11:55:3616.9517.0017.00-0.1015590
11:55:1616.9517.0017.00-0.1055589
11:54:4616.9517.0017.00-0.1015584
11:54:4116.9517.0017.00-0.10305583
11:54:0516.9517.0017.00-0.1015553
11:53:3016.9517.0017.00-0.1025552
11:53:1516.9517.0016.95-0.15105550
11:53:0517.0017.0517.00-0.10215540
11:53:0017.0017.0517.00-0.10115519
11:52:5017.0017.0517.00-0.1015508
11:52:3517.0017.0517.00-0.1055507
11:52:3017.0017.0517.00-0.1075502
11:52:2017.0017.0517.00-0.10105495
11:51:1017.0017.0517.00-0.1015485
11:51:0017.0017.0517.00-0.10105484
11:50:3517.0017.0517.05-0.0515474
11:50:2517.0017.0517.00-0.1015473
11:49:5517.0017.0517.00-0.1025472
11:49:3017.0017.0517.00-0.1015470
11:49:0417.0017.0517.00-0.1015469
11:48:4417.0017.0517.00-0.1025468
11:48:3917.0017.0517.00-0.1055466
11:48:3417.0017.0517.00-0.1025461
11:48:2917.0017.0517.00-0.1015459
11:48:2417.0017.0517.00-0.1035458
11:48:1417.0017.0517.05-0.0555455
11:48:0917.0017.0517.00-0.1035450
11:47:2817.0017.0517.00-0.1015447
11:47:1317.0017.0517.00-0.1025446
11:46:3817.0017.0517.00-0.10105444
11:46:3317.0017.0517.00-0.10115434
11:46:2317.0017.0517.00-0.1015423
11:46:0317.0017.0517.00-0.10105422
11:45:5317.0017.0517.00-0.1015412
11:45:4817.0017.0517.00-0.1015411
11:45:4317.0017.0517.00-0.1015410
11:45:2817.0017.0517.00-0.1015409
11:44:2317.0017.0517.00-0.1015408
11:44:0317.0017.0517.00-0.1045407
11:43:5717.0017.0517.00-0.10205403
11:43:1717.0017.0517.00-0.1025383
11:42:5217.0017.0517.00-0.1015381
11:42:4717.0017.0517.05-0.0545380
11:41:3217.0017.0517.00-0.1025376
11:41:1217.0017.0517.00-0.1035374
11:40:5717.0017.0517.00-0.1045371
11:40:3717.0017.0517.00-0.1035367
11:40:2717.0017.0517.00-0.1035364
11:40:0217.0017.0517.00-0.1015361
11:39:0617.0017.0517.00-0.1015360
11:38:5617.0017.0517.00-0.1015359
11:38:4617.0017.0517.00-0.10115358
11:38:1617.0017.0517.00-0.1025347
11:38:1117.0017.0517.00-0.1015345
11:37:5617.0017.0517.00-0.10115344
11:37:2617.0017.0517.00-0.1035333
11:37:0617.0017.0517.00-0.10125330
11:37:0117.0017.0517.00-0.1015318
11:36:3516.9517.0017.00-0.10235317
11:36:2517.0017.0517.00-0.10505294
11:36:2017.0017.0517.00-0.10275244
11:36:0517.0017.0517.00-0.10105217
11:36:0017.0017.0517.00-0.1015207
11:35:3517.0017.0517.00-0.1015206
11:35:0017.0017.0517.00-0.1015205
11:34:3017.0017.0517.00-0.1065204
11:34:2517.0017.0517.00-0.1035198
11:34:2017.0017.0517.00-0.1015195
11:34:1017.0017.0517.00-0.1025194
11:34:0517.0017.0517.00-0.10115192
11:33:5517.0017.0517.00-0.1015181
11:33:2517.0017.0517.00-0.1055180
11:33:1017.0017.0517.00-0.1025175
11:32:3417.0017.0517.00-0.1075173
11:32:2417.0017.0517.00-0.1015166
11:31:5917.0017.0517.00-0.1015165
11:31:1917.0017.0517.00-0.1015164
11:30:4417.0017.0517.00-0.1035163
11:30:2917.0017.0517.00-0.1015160
11:30:1417.0017.0517.00-0.1055159
11:29:5917.0017.0517.00-0.1015154
11:29:4917.0017.0517.00-0.1015153
11:29:2417.0017.0517.00-0.1025152
11:28:4817.0017.0517.00-0.10305150
11:28:3817.0017.0517.00-0.1015120
11:28:2317.0017.0517.05-0.0515119
11:28:1817.0017.0517.00-0.1025118
11:28:0317.0017.0517.05-0.05105116
11:27:3817.0017.0517.00-0.1015106
11:27:3317.0017.0517.00-0.1035105
11:27:2817.0017.0517.05-0.05105102
11:26:3817.0017.0517.00-0.10135092
11:24:1717.0017.0517.00-0.1015079
11:23:3717.0017.0517.00-0.1035078
11:23:0217.0017.0517.00-0.1015075
11:22:5717.0017.0517.00-0.1035074
11:22:0717.0017.0517.00-0.10455071
11:21:2717.0017.0517.00-0.1015026
11:20:3117.0017.0517.00-0.1045025
11:20:1617.0017.0517.00-0.1015021
11:20:0117.0017.0517.00-0.1025020
11:19:3617.0017.0517.00-0.10105018
11:19:0517.0017.0517.00-0.1095008
11:18:2517.0017.0517.00-0.1014999
11:18:1017.0017.0517.00-0.10154998
11:17:2517.0017.0517.00-0.1054983
11:17:2017.0017.0517.00-0.10204978
11:17:1017.0017.0517.00-0.1014958
11:16:1517.0017.0517.00-0.1054957
11:16:1017.0017.0517.05-0.0524952
11:15:3017.0017.0517.00-0.1014950
11:15:1017.0017.0517.05-0.05304949
11:14:5517.0017.0517.05-0.0514919
11:13:3417.0017.0517.05-0.0534918
11:13:2917.0017.0517.00-0.1014915
11:13:0417.0017.0517.00-0.1014914
11:12:5417.0017.0517.00-0.1034913
11:12:4917.0017.0517.00-0.1054910
11:12:3917.0017.0517.00-0.1014905
11:11:5917.0017.0517.00-0.1074904
11:11:4917.0017.0517.00-0.10104897
11:11:1417.0017.0517.05-0.0544887
11:10:0317.0017.0517.05-0.05104883
11:09:0317.0017.0517.05-0.0514873
11:08:4317.0017.0517.05-0.0514872
11:08:2817.0017.0517.05-0.0514871
11:08:1217.0017.0517.00-0.1034870
11:08:0717.0017.0517.05-0.0534867
11:07:5216.9517.0017.00-0.1024864
11:07:4216.9517.0016.95-0.15304862
11:07:3716.9517.0017.00-0.10164832
11:07:3216.9517.0017.00-0.1024816
11:07:2717.0017.0517.00-0.10104814
11:07:1716.9517.0017.00-0.1014804
11:07:1216.9517.0016.95-0.15304803
11:07:0716.9517.0017.00-0.1094773
11:06:5717.0017.0517.00-0.10204764
11:06:4717.0017.0517.05-0.0524744
11:06:2716.9517.0017.00-0.101334742
11:06:2216.9517.0017.00-0.1034609
11:06:1716.9517.0017.00-0.10104606
11:06:0716.9517.0017.00-0.1024596
11:05:5716.9517.0016.95-0.1534594
11:05:4716.9517.0017.00-0.10514591
11:05:3716.9517.0017.00-0.1014540
11:05:3216.9517.0016.95-0.1544539
11:05:2216.9517.0017.00-0.1034535
11:05:0216.9517.0017.00-0.10104532
11:04:2716.9517.0017.00-0.1014522
11:03:5616.9517.0017.00-0.1014521
11:03:4116.9517.0017.00-0.1014520
11:03:3616.9517.0016.95-0.1544519
11:03:3116.9517.0017.00-0.1014515
11:03:2116.9517.0017.00-0.1024514
11:02:3116.9517.0017.00-0.1034512
11:02:2616.9517.0016.95-0.1514509
11:02:2116.9517.0017.00-0.10204508
11:01:5616.9517.0016.95-0.1534488
11:01:2616.9517.0017.00-0.1014485
11:01:2116.9517.0016.95-0.1514484
11:00:5116.9517.0017.00-0.1054483
11:00:3616.9517.0017.00-0.1054478
11:00:1116.9016.9516.95-0.15194473
11:00:0616.9016.9516.95-0.1574454
10:59:4616.9517.0016.95-0.1554447
10:59:4116.9517.0016.95-0.1514442
10:59:3616.9016.9516.95-0.15444441
10:59:3116.9517.0016.95-0.1514397
10:59:2016.9017.0016.90-0.20304396
10:59:1516.9017.0016.90-0.2044366
10:59:1016.9016.9516.95-0.15214362
10:59:0516.9016.9516.95-0.1514341
10:59:0016.9016.9516.95-0.1514340
10:58:4516.9517.0016.95-0.1574339
10:58:3016.9517.0016.95-0.1514332
10:58:2516.9517.0016.95-0.1514331
10:58:1516.9517.0016.95-0.15334330
10:58:0516.9517.0016.95-0.15434297
10:57:5016.9517.0016.95-0.1514254
10:57:4416.9517.0016.95-0.1584253
10:57:3916.9517.0016.95-0.15204245
10:56:5916.9517.0016.95-0.1514225
10:56:2916.9517.0016.95-0.15504224
10:55:4916.9517.0016.95-0.15104174
10:55:2416.9517.0017.00-0.1014164
10:55:0916.9517.0017.00-0.1034163
10:54:2916.9517.0016.95-0.1514160
10:54:2416.9517.0016.95-0.15304159
10:53:1816.9517.0017.00-0.1024129
10:52:4316.9517.0017.00-0.1044127
10:51:4316.9517.0016.95-0.1514123
10:51:1816.9517.0016.95-0.1514122
10:50:1816.9517.0016.95-0.1524121
10:48:3216.9016.9516.95-0.15264119
10:48:2716.9016.9516.95-0.15474093
10:48:2216.9016.9516.95-0.1514046
10:48:1216.9016.9516.95-0.15104045
10:47:5216.9016.9516.90-0.2014035
10:47:4716.9016.9516.95-0.1514034
10:47:4216.9016.9516.95-0.1524033
10:47:3216.9016.9516.95-0.1524031
10:47:2716.9016.9516.95-0.15134029
10:47:1716.9016.9516.95-0.15104016
10:46:5116.9016.9516.95-0.1524006
10:46:4116.9517.0016.95-0.1514004
10:46:3616.9517.0016.95-0.1514003
10:46:1616.9517.0016.95-0.1524002
10:46:1116.9517.0016.95-0.15104000
10:46:0116.9517.0016.95-0.1533990
10:45:5116.9517.0016.95-0.1523987
10:45:4616.9517.0016.95-0.1513985
10:45:2116.9517.0016.95-0.1533984
10:45:0116.9517.0016.95-0.15703981
10:44:4616.9517.0016.95-0.1513911
10:43:5616.9517.0016.95-0.1513910
10:42:5016.9517.0016.95-0.1533909
10:42:3016.9517.0016.95-0.1513906
10:42:1516.9517.0016.95-0.1573905
10:42:1016.9517.0017.00-0.1013898
10:41:5516.9517.0016.95-0.1543897
10:40:5516.9517.0016.95-0.1513893
10:40:3516.9517.0016.95-0.1513892
10:40:2516.9517.0017.00-0.1013891
10:39:5016.9517.0016.95-0.1553890
10:39:4516.9517.0016.95-0.1513885
10:39:0916.9517.0017.00-0.1013884
10:38:5416.9517.0016.95-0.1513883
10:38:2916.9517.0017.00-0.1013882
10:37:2916.9517.0016.95-0.1513881
10:37:1916.9517.0016.95-0.1513880
10:36:5916.9517.0016.95-0.1513879
10:36:5416.9517.0016.95-0.1513878
10:36:4916.9517.0016.95-0.1513877
10:36:0816.9517.0016.95-0.1513876
10:35:2316.9517.0017.00-0.1023875
10:35:1316.9517.0016.95-0.1533873
10:35:0316.9517.0016.95-0.1573870
10:34:3816.9517.0016.95-0.1513863
10:34:2316.9517.0016.95-0.1523862
10:34:0816.9517.0016.95-0.1523860
10:33:5316.9517.0016.95-0.1513858
10:32:5816.9517.0016.95-0.1513857
10:32:5316.9517.0016.95-0.1513856
10:32:4816.9517.0016.95-0.15303855
10:32:3816.9517.0017.00-0.1013825
10:32:2816.9517.0016.95-0.15143824
10:32:1316.9517.0016.95-0.1513810
10:32:0316.9517.0016.95-0.1513809
10:31:5216.9517.0016.95-0.1553808
10:31:4716.9517.0016.95-0.1513803
10:31:0216.9517.0016.95-0.1513802
10:30:5716.9517.0016.95-0.1513801
10:30:2216.9517.0017.00-0.1023800
10:30:1216.9517.0016.95-0.1513798
10:29:5716.9517.0016.95-0.1513797
10:29:5216.9517.0016.95-0.15103796
10:29:4216.9517.0016.95-0.1543786
10:29:3716.9517.0016.95-0.15623782
10:29:3216.9517.0016.95-0.15203720
10:29:2216.9517.0016.95-0.1513700
10:29:0616.9517.0017.00-0.1023699
10:28:5616.9517.0016.95-0.15503697
10:28:5116.9517.0017.00-0.1013647
10:28:1116.9517.0017.00-0.1023646
10:28:0116.9517.0016.95-0.1513644
10:27:5616.9517.0016.95-0.1523643
10:27:5116.9517.0017.00-0.1053641
10:27:4616.9517.0016.95-0.1513636
10:27:0116.9517.0016.95-0.1513635
10:26:5616.9517.0017.00-0.1013634
10:25:4116.9517.0016.95-0.1513633
10:25:3116.9517.0016.95-0.15133632
10:25:2616.9517.0016.95-0.15103619
10:25:2116.9517.0017.00-0.1073609
10:24:2016.9517.0017.00-0.1033602
10:24:1016.9517.0016.95-0.1533599
10:24:0016.9517.0016.95-0.1523596
10:23:5516.9517.0016.95-0.1523594
10:23:1016.9517.0016.95-0.1523592
10:22:4516.9517.0017.00-0.1013590
10:22:2516.9517.0017.00-0.1013589
10:21:5016.9517.0016.95-0.1533588
10:21:4516.9517.0016.95-0.1553585
10:21:4016.9517.0017.00-0.1053580
10:21:3516.9517.0016.95-0.1513575
10:21:0016.9517.0016.95-0.1513574
10:20:5516.9517.0016.95-0.1513573
10:20:5016.9517.0016.95-0.15103572
10:20:2916.9517.0016.95-0.1543562
10:19:1916.9517.0016.95-0.1513558
10:19:0416.9517.0016.95-0.1513557
10:18:5916.9517.0017.00-0.1013556
10:18:0316.9517.0017.00-0.1013555
10:17:3316.9517.0016.95-0.1523554
10:17:2316.9517.0016.95-0.1523552
10:17:1316.9517.0017.00-0.1013550
10:17:0316.9517.0017.00-0.1033549
10:16:5316.9517.0017.00-0.1053546
10:16:2316.9517.0017.00-0.1023541
10:16:1816.9517.0016.95-0.1513539
10:15:4816.9517.0016.95-0.1513538
10:13:5216.9517.0017.00-0.1053537
10:13:2216.9517.0017.00-0.1023532
10:13:1216.9517.0017.00-0.1053530
10:13:0216.9517.0017.00-0.1013525
10:12:5716.9517.0016.95-0.1553524
10:12:4216.9517.0017.00-0.1023519
10:12:3716.9517.0017.00-0.1023517
10:12:3216.9517.0016.95-0.1583515
10:12:2716.9517.0016.95-0.15203507
10:12:1216.9517.0016.95-0.1583487
10:12:0216.9517.0016.95-0.15203479
10:11:5716.9517.0016.95-0.15103459
10:11:2216.9517.0016.95-0.15253449
10:11:1216.9517.0016.95-0.15103424
10:09:4216.9517.0016.95-0.1563414
10:09:3716.9517.0016.95-0.1553408
10:09:2116.9517.0016.95-0.1523403
10:08:5116.9517.0017.00-0.1033401
10:08:2116.9517.0017.00-0.10103398
10:07:5016.9517.0016.95-0.1513388
10:07:4516.9517.0017.00-0.1033387
10:07:1016.9517.0017.00-0.1053384
10:07:0017.0017.0516.95-0.15303379
10:06:5017.0017.0517.00-0.1033349
10:06:2517.0017.0517.00-0.1023346
10:06:1017.0017.0517.00-0.1013344
10:06:0517.0017.0517.00-0.10153343
10:06:0017.0017.0517.00-0.10153328
10:05:5517.0017.0517.00-0.10183313
10:05:3517.0017.0517.00-0.1013295
10:05:3017.0017.0517.00-0.1013294
10:05:2517.0017.0517.00-0.1013293
10:05:1517.0017.0517.00-0.1013292
10:05:1017.0017.0517.00-0.1013291
10:04:5517.0017.0517.00-0.1023290
10:04:5017.0017.0517.00-0.1013288
10:04:3517.0017.0517.00-0.1013287
10:04:0917.0017.0517.00-0.1033286
10:03:5417.0017.0517.00-0.1013283
10:03:4917.0017.0517.00-0.1053282
10:03:4417.0017.0517.00-0.1043277
10:03:3917.0017.0517.00-0.1023273
10:03:3417.0017.0517.05-0.0523271
10:03:2917.0017.0517.00-0.1013269
10:03:2417.0017.0517.00-0.1043268
10:02:1417.0017.0517.00-0.1013264
10:00:5417.0017.0517.00-0.1013263
10:00:3917.0017.0517.00-0.1013262
10:00:3417.0017.0517.00-0.1073261
10:00:2417.0017.0517.00-0.1033254
10:00:1917.0017.0517.00-0.10203251
10:00:1417.0017.0517.00-0.1023231
10:00:0917.0017.0517.00-0.10123229
09:59:0817.0017.0517.00-0.1013217
09:59:0317.0017.0517.05-0.0543216
09:58:3317.0017.0517.05-0.0513212
09:58:2817.0017.0517.00-0.1053211
09:57:1317.0017.0517.00-0.1013206
09:56:5717.0017.0517.00-0.1013205
09:56:5217.0017.0517.00-0.10403204
09:56:1217.0017.0517.05-0.0533164
09:56:0717.0017.0517.05-0.0533161
09:55:2217.0017.0517.00-0.10353158
09:55:1217.0017.0517.05-0.0553123
09:55:0717.0017.0517.00-0.1053118
09:53:1217.0017.0517.00-0.10103113
09:52:1617.0017.0517.00-0.1073103
09:51:5117.0017.0517.05-0.0533096
09:51:0117.0017.0517.00-0.1083093
09:50:4117.0017.0517.00-0.10203085
09:50:3617.0017.0517.05-0.0523065
09:50:3117.0017.0517.00-0.1013063
09:50:2617.0017.0517.00-0.10393062
09:50:1617.0017.0517.05-0.0553023
09:50:0117.0017.0517.00-0.1013018
09:49:5617.0017.0517.05-0.0513017
09:49:2617.0017.0517.05-0.05293016
09:48:5017.0017.0517.05-0.0552987
09:48:1017.0017.0517.05-0.0512982
09:47:3517.0017.0517.05-0.0552981
09:47:2517.0017.0517.00-0.1012976
09:47:1017.0017.0517.00-0.1012975
09:46:2017.0017.0517.00-0.10202974
09:46:0417.0017.0517.05-0.0532954
09:45:5917.0017.0517.05-0.0522951
09:45:4417.0017.0517.05-0.0552949
09:45:3917.0017.0517.05-0.05102944
09:45:3417.0017.0517.05-0.0552934
09:45:2917.0017.0517.05-0.0522929
09:45:2417.0017.0517.05-0.0542927
09:45:1417.0017.0517.05-0.0522923
09:45:0416.9517.0017.00-0.10482921
09:44:5916.9517.0017.00-0.10112873
09:44:5416.9517.0017.00-0.1022862
09:44:4916.9517.0017.00-0.10182860
09:44:4416.9517.0017.00-0.103002842
09:44:3916.9517.0016.95-0.1512542
09:44:3416.9517.0017.00-0.10152541
09:44:1916.9517.0016.95-0.1522526
09:43:5416.9517.0017.00-0.1022524
09:42:5416.9517.0017.00-0.1032522
09:42:2916.9517.0017.00-0.1012519
09:42:1916.9517.0016.95-0.1552518
09:41:5916.9016.9516.95-0.1512513
09:41:5316.9016.9516.95-0.1512512
09:41:4816.9016.9516.95-0.1542511
09:41:3816.9016.9516.95-0.1512507
09:41:3316.9517.0016.95-0.1512506
09:41:2816.9016.9516.95-0.1512505
09:41:2316.9016.9516.95-0.1512504
09:41:1816.9016.9516.95-0.1532503
09:41:0816.9017.0016.95-0.1522500
09:41:0316.9016.9517.00-0.1052498
09:40:4816.9016.9516.95-0.1542493
09:40:4316.9016.9516.95-0.1552489
09:40:3316.9016.9516.90-0.2022484
09:40:2816.9016.9516.95-0.15532482
09:40:2316.9016.9516.95-0.15102429
09:40:1816.9016.9516.95-0.1512419
09:40:1316.9016.9516.95-0.1522418
09:40:0316.9016.9516.95-0.1512416
09:39:5316.9016.9516.90-0.20112415
09:39:4816.9016.9516.95-0.1592404
09:39:3316.9016.9516.90-0.2022395
09:39:2316.9016.9516.90-0.2012393
09:39:0716.9016.9516.90-0.2022392
09:38:4716.9016.9516.90-0.2032390
09:38:3716.9016.9516.95-0.1512387
09:38:1716.9016.9516.90-0.2022386
09:37:2216.9016.9516.90-0.2042384
09:37:1716.9016.9516.95-0.1522380
09:37:1216.9016.9516.95-0.1522378
09:37:0216.9016.9516.95-0.15102376
09:36:3216.9016.9516.95-0.1522366
09:36:1716.9016.9516.95-0.1522364
09:36:0716.9016.9516.95-0.1552362
09:35:5716.9016.9516.90-0.2052357
09:35:5216.9016.9516.90-0.20102352
09:35:4716.9016.9516.90-0.2022342
09:35:4216.9016.9516.90-0.20202340
09:35:3216.9016.9516.90-0.2052320
09:34:4616.9016.9516.90-0.2022315
09:34:3116.9016.9516.90-0.2052313
09:34:2116.9016.9516.95-0.1542308
09:34:1616.9517.0016.95-0.1532304
09:34:0616.9016.9516.95-0.1562301
09:33:5616.9016.9516.95-0.1542295
09:33:5116.9016.9516.95-0.1552291
09:33:4616.9016.9516.95-0.1532286
09:33:3616.9016.9516.95-0.1582283
09:33:2616.9016.9516.95-0.1552275
09:33:1116.9016.9516.95-0.1512270
09:33:0616.9517.0016.95-0.1542269
09:33:0116.9517.0016.95-0.1542265
09:32:5116.9016.9516.95-0.15102261
09:32:4116.9016.9516.95-0.15202251
09:32:3116.9016.9516.95-0.1552231
09:32:2116.9016.9516.95-0.1512226
09:32:0616.9016.9516.90-0.2032225
09:31:5116.9016.9516.95-0.15102222
09:31:4616.9016.9516.90-0.2032212
09:31:2616.9016.9516.90-0.2012209
09:31:1616.9517.0016.95-0.15132208
09:31:0616.9517.0016.95-0.1512195
09:31:0116.9517.0016.95-0.15712194
09:30:4116.9517.0016.95-0.1532123
09:30:2516.9517.0016.95-0.1512120
09:30:0016.9016.9516.95-0.15372119
09:29:5016.9016.9516.95-0.15302082
09:29:3016.9016.9516.95-0.1532052
09:29:1516.9016.9516.95-0.1532049
09:29:0516.9016.9516.90-0.2032046
09:28:5516.9016.9516.90-0.2072043
09:28:4016.9016.9516.90-0.20432036
09:28:3416.9517.0016.90-0.2071993
09:28:2416.9517.0016.95-0.15161986
09:28:1916.9517.0016.95-0.15151970
09:28:1416.9517.0016.95-0.15121955
09:28:0916.9517.0016.95-0.1511943
09:28:0416.9517.0016.95-0.1571942
09:27:5916.9517.0016.95-0.151001935
09:27:3916.9517.0016.95-0.1531835
09:27:2416.9517.0016.95-0.1531832
09:27:1916.9517.0017.00-0.1021829
09:27:1416.9517.0017.00-0.1021827
09:27:0416.9517.0017.00-0.1011825
09:26:5416.9517.0016.95-0.15501824
09:26:4416.9517.0016.95-0.1521774
09:26:2416.9517.0016.95-0.1551772
09:26:1416.9517.0017.00-0.1031767
09:26:0916.9517.0017.00-0.1021764
09:25:5916.9517.0016.95-0.1511762
09:25:5416.9517.0017.00-0.1031761
09:25:4416.9517.0016.95-0.1511758
09:24:5916.9517.0016.95-0.1511757
09:24:2916.9517.0017.00-0.10121756
09:24:1316.9517.0016.95-0.1511744
09:24:0316.9517.0016.95-0.1511743
09:23:5816.9517.0016.95-0.1551742
09:23:5316.9517.0016.95-0.1511737
09:23:3816.9517.0016.95-0.1511736
09:23:1816.9517.0017.00-0.1021735
09:23:0816.9517.0016.95-0.1511733
09:23:0316.9517.0017.00-0.1051732
09:22:5816.9517.0016.95-0.1541727
09:22:5316.9517.0016.95-0.1551723
09:22:4316.9517.0016.95-0.1541718
09:22:3816.9517.0016.95-0.1551714
09:22:3316.9517.0016.95-0.1571709
09:22:1816.9517.0016.95-0.1541702
09:22:0816.9517.0016.95-0.1511698
09:21:5816.9517.0016.95-0.1551697
09:21:5316.9517.0016.95-0.1571692
09:21:4816.9517.0016.95-0.1521685
09:21:4316.9517.0016.95-0.1551683
09:21:2816.9517.0016.95-0.1531678
09:21:2316.9517.0016.95-0.1531675
09:20:5816.9517.0016.95-0.1521672
09:20:5316.9517.0017.00-0.1051670
09:20:4816.9517.0016.95-0.1511665
09:20:3816.9517.0017.00-0.1051664
09:20:3316.9517.0016.95-0.1511659
09:20:2316.9517.0016.95-0.1521658
09:20:1816.9517.0016.95-0.15251656
09:19:5816.9517.0017.00-0.1011631
09:19:5316.9517.0016.95-0.15251630
09:19:4816.9517.0017.00-0.1021605
09:19:4316.9517.0016.95-0.1521603
09:19:3816.9517.0016.95-0.1511601
09:19:2716.9517.0016.95-0.1521600
09:19:1716.9517.0016.95-0.1541598
09:19:1216.9517.0016.95-0.15101594
09:18:4716.9517.0016.95-0.1511584
09:18:3216.9517.0016.95-0.1511583
09:18:0216.9517.0016.95-0.1551582
09:17:4716.9517.0016.95-0.1511577
09:17:3116.9517.0016.95-0.1551576
09:17:2616.9517.0017.00-0.1031571
09:17:1616.9517.0016.95-0.1541568
09:16:5616.9517.0016.95-0.1511564
09:16:4616.9517.0017.00-0.1021563
09:16:3116.9517.0016.95-0.1551561
09:16:2616.9517.0016.95-0.15101556
09:16:2116.9517.0016.95-0.15101546
09:16:1116.9517.0016.95-0.15251536
09:16:0116.9517.0017.00-0.10101511
09:15:5116.9517.0017.00-0.1011501
09:15:2116.9016.9516.95-0.15171500
09:15:1116.9016.9516.95-0.1511483
09:15:0616.9016.9516.95-0.15151482
09:15:0116.9016.9516.95-0.1531467
09:14:5616.9016.9516.95-0.1541464
09:14:5116.9016.9516.95-0.1561460
09:14:4616.9016.9516.95-0.15101454
09:14:4116.9016.9516.90-0.2011444
09:14:3616.9016.9516.95-0.1511443
09:14:2616.9016.9516.90-0.2021442
09:14:1116.9016.9516.95-0.1511440
09:13:5616.9016.9516.90-0.20101439
09:13:5116.9017.0016.90-0.20241429
09:13:4516.9517.0016.95-0.1511405
09:13:4016.9517.0016.95-0.15101404
09:13:3516.9517.0016.95-0.1571394
09:13:2516.9517.0016.95-0.1511387
09:13:2016.9517.0016.95-0.15131386
09:13:1516.9517.0016.95-0.1591373
09:13:1016.9517.0016.95-0.15101364
09:13:0516.9517.0016.95-0.1581354
09:13:0016.9517.0016.95-0.151061346
09:12:5516.9517.0016.95-0.1511240
09:12:3016.9517.0016.95-0.1511239
09:12:2516.9517.0016.95-0.1531238
09:12:1016.9517.0016.95-0.1561235
09:12:0516.9517.0016.95-0.1531229
09:11:5516.9517.0016.95-0.1521226
09:11:5016.9517.0016.95-0.1551224
09:11:4016.9517.0016.95-0.1531219
09:11:3516.9517.0016.95-0.1511216
09:11:3016.9517.0016.95-0.15101215
09:11:2016.9517.0016.95-0.1511205
09:11:1516.9517.0017.00-0.1011204
09:11:1016.9517.0016.95-0.1541203
09:11:0016.9517.0016.95-0.1511199
09:10:5516.9517.0016.95-0.1541198
09:10:4516.9517.0016.95-0.1511194
09:10:4016.9016.9516.95-0.15111193
09:10:3516.9016.9516.95-0.15121182
09:10:3016.9016.9516.95-0.1511170
09:10:2516.9016.9516.95-0.1551169
09:10:2016.9016.9516.90-0.2031164
09:10:1516.9517.0016.95-0.1571161
09:10:1016.9517.0016.95-0.15101154
09:10:0516.9517.0016.95-0.1511144
09:10:0016.9517.0016.95-0.15111143
09:09:5516.9517.0016.95-0.15101132
09:09:5016.9517.0016.95-0.1511122
09:09:4516.9517.0016.95-0.1511121
09:09:4016.9517.0016.95-0.15191120
09:09:3016.9517.0016.95-0.15191101
09:09:2516.9517.0016.95-0.15191082
09:09:1916.9517.0016.95-0.1521063
09:09:1416.9517.0016.95-0.151111061
09:09:0916.9517.0016.95-0.158950
09:09:0416.9517.0016.95-0.151942
09:08:4416.9517.0017.00-0.102941
09:08:2416.9517.0016.95-0.158939
09:08:1416.9517.0017.00-0.105931
09:08:0916.9517.0016.95-0.154926
09:08:0416.9517.0017.00-0.103922
09:07:5916.9517.0016.95-0.151919
09:07:5416.9517.0016.95-0.158918
09:07:4916.9517.0017.00-0.105910
09:07:3916.9517.0016.95-0.151905
09:07:3416.9517.0016.95-0.151904
09:07:2416.9517.0016.95-0.153903
09:07:1416.9517.0016.95-0.1521900
09:07:0916.9517.0017.00-0.1010879
09:06:5916.9517.0016.95-0.1522869
09:06:4416.9517.0016.95-0.159847
09:06:3916.9517.0017.00-0.103838
09:06:3316.9517.0016.95-0.151835
09:06:2816.9517.0017.00-0.103834
09:06:2316.9517.0016.95-0.157831
09:06:1316.9517.0016.95-0.152824
09:06:0816.9517.0017.00-0.109822
09:06:0316.9517.0016.95-0.1545813
09:05:5816.9517.0016.95-0.152768
09:05:5316.9517.0016.95-0.153766
09:05:4817.0017.0517.00-0.1011763
09:05:4317.0017.0517.00-0.1044752
09:05:3817.0017.0517.00-0.1039708
09:05:3317.0017.0517.00-0.1017669
09:05:2817.0017.0517.00-0.1016652
09:05:2317.0017.0517.00-0.1050636
09:05:1817.0017.0517.00-0.1021586
09:05:0817.0017.0517.00-0.102565
09:05:0317.0017.0517.00-0.1024563
09:04:5817.0017.0517.00-0.107539
09:04:5317.0017.0517.00-0.101532
09:04:4817.0017.0517.00-0.101531
09:04:3317.0017.0517.00-0.101530
09:04:2817.0017.0517.00-0.1021529
09:03:5817.0017.0517.05-0.051508
09:03:4817.0017.0517.05-0.0513507
09:03:4317.0017.0517.05-0.053494
09:03:2317.0017.0517.05-0.055491
09:03:1817.0017.0517.05-0.051486
09:03:1317.0017.1017.05-0.051485
09:03:0817.0517.1017.05-0.0510484
09:03:0317.0517.1017.05-0.053474
09:02:5817.0517.1017.05-0.0510471
09:02:5317.0517.1017.05-0.0515461
09:02:3817.0517.1017.05-0.051446
09:02:3317.0517.1017.05-0.053445
09:02:2217.0517.1017.05-0.056442
09:02:1717.0517.1017.05-0.051436
09:02:0717.0517.1017.05-0.051435
09:02:0217.0517.1017.05-0.051434
09:01:5717.0017.0517.05-0.051433
09:01:5217.0017.0517.05-0.053432
09:01:4717.0017.0517.05-0.053429
09:01:4217.0517.1017.05-0.051426
09:01:3717.0017.0517.05-0.0514425
09:01:2217.0017.0517.05-0.0515411
09:01:1717.0517.1017.00-0.1010396
09:01:1217.0517.1017.05-0.054386
09:01:0717.0517.1017.05-0.0513382
09:01:0217.0517.1017.05-0.0588369
09:00:5717.0517.1017.05-0.058281
09:00:4717.0517.1017.05-0.0522273
09:00:2717.0517.1017.05-0.059251
09:00:1717.0517.1017.05-0.051242
09:00:1217.0517.1017.05-0.052241
09:00:07----17.05-0.05239239
 
加密貨幣
比特幣BTC 6053.47 -676.27 -10.05%
以太幣ETH 461.102 -66.27 -12.57%
瑞波幣XRP 0.482942 -0.05 -9.69%
比特幣現金BCH 749.658 -124.43 -14.24%
萊特幣LTC 82.691 -14.24 -14.69%
卡達幣ADA 0.13894 -0.02 -12.37%
波場幣TRX 0.0428401 -0.01 -11.89%
恆星幣XLM 0.198862 -0.03 -12.78%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。