24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
11贊成4反對 新光金通過重啟與台新金合併可行評估
熱門
搶美國1.2兆美元基建大餅 大同變壓器產能擴增25%
更新報價
欣 興
(3037)
電子零組件業
上市
聯電
集團
182.50
▼-1.50
-0.82%
31.62
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
17,284
182.00
110
182.50
101
186.50
187.00
180.00
184.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
182.00
182.50
182.50
-1.50
27
17284
13:30:00
182.00
182.50
182.50
-1.50
1089
17257
13:24:59
181.50
182.00
181.50
-2.50
10
16168
13:24:54
181.50
182.00
181.50
-2.50
2
16158
13:24:53
181.50
182.00
181.50
-2.50
1
16156
13:24:53
181.50
182.00
182.00
-2.00
1
16155
13:24:52
181.50
182.00
181.50
-2.50
1
16154
13:24:52
181.50
182.00
181.50
-2.50
2
16153
13:24:50
181.50
182.00
182.00
-2.00
1
16151
13:24:46
181.50
182.00
182.00
-2.00
1
16150
13:24:45
181.50
182.00
182.00
-2.00
1
16149
13:24:42
181.50
182.00
182.00
-2.00
1
16148
13:24:40
181.50
182.00
182.00
-2.00
1
16147
13:24:39
181.50
182.00
182.00
-2.00
1
16146
13:24:37
181.50
182.00
182.00
-2.00
1
16145
13:24:35
181.50
182.00
181.50
-2.50
1
16144
13:24:35
181.50
182.00
182.00
-2.00
1
16143
13:24:32
181.50
182.00
182.00
-2.00
1
16142
13:24:32
181.50
182.00
182.00
-2.00
1
16141
13:24:32
181.50
182.00
182.00
-2.00
1
16140
13:24:32
181.50
182.00
182.00
-2.00
17
16139
13:24:28
181.50
182.00
182.00
-2.00
1
16122
13:24:27
181.50
182.00
182.00
-2.00
1
16121
13:24:26
182.00
182.50
182.00
-2.00
3
16120
13:24:22
182.00
182.50
182.00
-2.00
1
16117
13:24:22
182.00
182.50
182.00
-2.00
5
16116
13:24:21
182.00
182.50
182.50
-1.50
2
16111
13:24:21
182.00
182.50
182.50
-1.50
2
16109
13:24:20
182.00
182.50
182.00
-2.00
1
16107
13:24:20
182.00
182.50
182.50
-1.50
1
16106
13:24:19
182.00
182.50
182.00
-2.00
1
16105
13:24:14
182.00
182.50
182.50
-1.50
1
16104
13:24:13
182.00
182.50
182.00
-2.00
2
16103
13:24:13
181.50
182.00
182.00
-2.00
2
16101
13:24:13
181.50
182.00
182.00
-2.00
2
16099
13:24:13
181.50
182.00
182.00
-2.00
2
16097
13:24:12
181.50
182.00
182.00
-2.00
2
16095
13:24:12
181.50
182.00
182.00
-2.00
2
16093
13:24:12
181.50
182.00
182.00
-2.00
2
16091
13:24:12
181.50
182.00
182.00
-2.00
2
16089
13:24:12
181.50
182.00
182.00
-2.00
2
16087
13:24:12
181.50
182.00
182.00
-2.00
2
16085
13:24:12
181.50
182.00
182.00
-2.00
2
16083
13:24:12
181.50
182.00
182.00
-2.00
2
16081
13:24:12
181.50
182.00
182.00
-2.00
3
16079
13:24:12
181.50
182.00
182.00
-2.00
3
16076
13:24:12
181.50
182.00
182.00
-2.00
6
16073
13:24:12
182.00
182.50
182.00
-2.00
71
16067
13:24:12
182.00
182.50
182.00
-2.00
3
15996
13:24:09
182.00
182.50
182.50
-1.50
1
15993
13:24:08
182.00
182.50
182.50
-1.50
1
15992
13:24:07
182.00
182.50
182.50
-1.50
1
15991
13:24:07
182.00
182.50
182.50
-1.50
1
15990
13:24:06
182.00
182.50
182.50
-1.50
1
15989
13:24:05
182.00
182.50
182.50
-1.50
1
15988
13:24:04
182.00
182.50
182.50
-1.50
1
15987
13:24:03
182.00
182.50
182.00
-2.00
2
15986
13:24:02
182.00
182.50
182.50
-1.50
1
15984
13:24:01
182.00
182.50
182.50
-1.50
2
15983
13:24:00
182.00
182.50
182.50
-1.50
1
15981
13:23:57
182.00
182.50
182.50
-1.50
1
15980
13:23:56
182.00
182.50
182.00
-2.00
1
15979
13:23:56
182.00
182.50
182.50
-1.50
1
15978
13:23:55
182.00
182.50
182.50
-1.50
1
15977
13:23:54
182.00
182.50
182.50
-1.50
1
15976
13:23:54
182.00
182.50
182.50
-1.50
1
15975
13:23:52
182.00
182.50
182.50
-1.50
1
15974
13:23:51
182.00
182.50
182.00
-2.00
3
15973
13:23:51
182.00
182.50
182.00
-2.00
1
15970
13:23:50
182.00
182.50
182.50
-1.50
1
15969
13:23:47
182.00
182.50
182.50
-1.50
1
15968
13:23:45
182.00
182.50
182.50
-1.50
1
15967
13:23:41
182.00
182.50
182.50
-1.50
1
15966
13:23:41
182.00
182.50
182.00
-2.00
1
15965
13:23:39
182.00
182.50
182.50
-1.50
1
15964
13:23:39
182.00
182.50
182.00
-2.00
3
15963
13:23:38
182.00
182.50
182.50
-1.50
1
15960
13:23:36
182.00
182.50
182.50
-1.50
1
15959
13:23:35
182.00
182.50
182.50
-1.50
1
15958
13:23:33
182.00
182.50
182.50
-1.50
1
15957
13:23:32
182.00
182.50
182.00
-2.00
3
15956
13:23:32
182.00
182.50
182.00
-2.00
8
15953
13:23:30
182.00
182.50
182.50
-1.50
1
15945
13:23:30
182.00
182.50
182.50
-1.50
1
15944
13:23:30
182.00
182.50
182.00
-2.00
1
15943
13:23:27
182.00
182.50
182.50
-1.50
1
15942
13:23:27
182.00
182.50
182.50
-1.50
2
15941
13:23:26
182.00
182.50
182.00
-2.00
1
15939
13:23:25
182.00
182.50
182.00
-2.00
1
15938
13:23:25
182.00
182.50
182.00
-2.00
1
15937
13:23:25
182.00
182.50
182.50
-1.50
1
15936
13:23:24
182.00
182.50
182.50
-1.50
1
15935
13:23:22
182.00
182.50
182.00
-2.00
1
15934
13:23:20
182.00
182.50
182.50
-1.50
1
15933
13:23:20
182.00
182.50
182.00
-2.00
1
15932
13:23:18
182.00
182.50
182.50
-1.50
1
15931
13:23:18
182.00
182.50
182.00
-2.00
1
15930
13:23:16
182.00
182.50
182.00
-2.00
1
15929
13:23:16
182.00
182.50
182.00
-2.00
3
15928
13:23:16
182.00
182.50
182.50
-1.50
2
15925
13:23:14
182.00
182.50
182.50
-1.50
1
15923
13:23:13
182.00
182.50
182.50
-1.50
1
15922
13:23:11
182.00
182.50
182.00
-2.00
1
15921
13:23:09
182.00
182.50
182.50
-1.50
7
15920
13:23:08
182.00
182.50
182.50
-1.50
1
15913
13:23:05
182.00
182.50
182.00
-2.00
1
15912
13:23:05
182.00
182.50
182.50
-1.50
2
15911
13:23:03
182.00
182.50
182.50
-1.50
1
15909
13:23:00
182.00
182.50
182.50
-1.50
1
15908
13:22:56
182.00
182.50
182.50
-1.50
1
15907
13:22:55
182.00
182.50
182.00
-2.00
1
15906
13:22:55
182.00
182.50
182.50
-1.50
1
15905
13:22:49
182.00
182.50
182.50
-1.50
1
15904
13:22:47
182.00
182.50
182.50
-1.50
1
15903
13:22:46
182.00
182.50
182.00
-2.00
1
15902
13:22:46
182.00
182.50
182.50
-1.50
1
15901
13:22:45
182.00
182.50
182.50
-1.50
2
15900
13:22:43
182.00
182.50
182.50
-1.50
1
15898
13:22:40
182.00
182.50
182.00
-2.00
1
15897
13:22:36
182.00
182.50
182.00
-2.00
1
15896
13:22:35
182.00
182.50
182.00
-2.00
2
15895
13:22:32
182.00
182.50
182.50
-1.50
1
15893
13:22:32
182.00
182.50
182.50
-1.50
1
15892
13:22:32
182.00
182.50
182.00
-2.00
1
15891
13:22:31
182.00
182.50
182.00
-2.00
3
15890
13:22:29
182.00
182.50
182.50
-1.50
1
15887
13:22:29
182.00
182.50
182.00
-2.00
1
15886
13:22:28
182.00
182.50
182.50
-1.50
1
15885
13:22:23
182.00
182.50
182.00
-2.00
1
15884
13:22:23
182.00
182.50
182.50
-1.50
1
15883
13:22:19
182.00
182.50
182.00
-2.00
2
15882
13:22:18
182.00
182.50
182.50
-1.50
1
15880
13:22:17
182.00
182.50
182.00
-2.00
1
15879
13:22:17
182.00
182.50
182.50
-1.50
2
15878
13:22:13
182.00
182.50
182.50
-1.50
1
15876
13:22:08
182.00
182.50
182.50
-1.50
2
15875
13:22:08
182.00
182.50
182.00
-2.00
1
15873
13:22:08
182.00
182.50
182.00
-2.00
10
15872
13:22:08
182.00
182.50
182.00
-2.00
1
15862
13:22:08
182.00
182.50
182.50
-1.50
1
15861
13:22:07
182.00
182.50
182.00
-2.00
2
15860
13:22:00
182.00
182.50
182.00
-2.00
1
15858
13:21:56
182.00
182.50
182.50
-1.50
1
15857
13:21:54
182.00
182.50
182.50
-1.50
3
15856
13:21:48
182.00
182.50
182.00
-2.00
1
15853
13:21:48
182.00
182.50
182.50
-1.50
1
15852
13:21:43
182.00
182.50
182.50
-1.50
1
15851
13:21:38
182.00
182.50
182.50
-1.50
1
15850
13:21:37
182.00
182.50
182.00
-2.00
1
15849
13:21:35
182.00
182.50
182.00
-2.00
1
15848
13:21:34
182.00
182.50
182.50
-1.50
1
15847
13:21:30
182.00
182.50
182.50
-1.50
1
15846
13:21:30
182.00
182.50
182.50
-1.50
1
15845
13:21:26
182.00
182.50
182.50
-1.50
1
15844
13:21:21
182.00
182.50
182.50
-1.50
1
15843
13:21:16
182.00
182.50
182.50
-1.50
1
15842
13:21:14
182.00
182.50
182.00
-2.00
1
15841
13:21:14
182.00
182.50
182.00
-2.00
1
15840
13:21:13
182.00
182.50
182.50
-1.50
1
15839
13:21:09
182.00
182.50
182.50
-1.50
2
15838
13:21:06
182.00
182.50
182.00
-2.00
2
15836
13:21:06
182.00
182.50
182.50
-1.50
10
15834
13:21:05
182.00
182.50
182.00
-2.00
1
15824
13:20:59
182.00
182.50
182.00
-2.00
1
15823
13:20:58
182.00
182.50
182.00
-2.00
1
15822
13:20:58
182.00
182.50
182.50
-1.50
1
15821
13:20:58
182.00
182.50
182.50
-1.50
1
15820
13:20:53
182.00
182.50
182.50
-1.50
1
15819
13:20:52
182.00
182.50
182.00
-2.00
1
15818
13:20:52
182.00
182.50
182.00
-2.00
1
15817
13:20:47
182.00
182.50
182.50
-1.50
1
15816
13:20:43
182.00
182.50
182.00
-2.00
1
15815
13:20:43
182.00
182.50
182.50
-1.50
1
15814
13:20:41
182.00
182.50
182.00
-2.00
5
15813
13:20:37
182.00
182.50
182.50
-1.50
1
15808
13:20:33
182.00
182.50
182.00
-2.00
1
15807
13:20:32
182.00
182.50
182.00
-2.00
1
15806
13:20:32
182.00
182.50
182.50
-1.50
1
15805
13:20:28
182.00
182.50
182.00
-2.00
1
15804
13:20:27
182.00
182.50
182.50
-1.50
1
15803
13:20:25
182.00
182.50
182.00
-2.00
1
15802
13:20:25
182.00
182.50
182.50
-1.50
2
15801
13:20:23
182.00
182.50
182.50
-1.50
1
15799
13:20:22
182.00
182.50
182.00
-2.00
1
15798
13:20:20
182.00
182.50
182.50
-1.50
1
15797
13:20:19
182.00
182.50
182.00
-2.00
5
15796
13:20:11
182.00
182.50
182.00
-2.00
1
15791
13:20:11
182.00
182.50
182.50
-1.50
2
15790
13:20:02
182.00
182.50
182.00
-2.00
2
15788
13:19:57
182.00
182.50
182.00
-2.00
1
15786
13:19:50
182.00
182.50
182.50
-1.50
1
15785
13:19:49
182.00
182.50
182.00
-2.00
2
15784
13:19:42
182.00
182.50
182.50
-1.50
2
15782
13:19:39
182.00
182.50
182.00
-2.00
5
15780
13:19:38
182.00
182.50
182.50
-1.50
2
15775
13:19:38
182.00
182.50
182.00
-2.00
1
15773
13:19:36
182.00
182.50
182.00
-2.00
1
15772
13:19:31
182.00
182.50
182.00
-2.00
1
15771
13:19:31
182.00
182.50
182.50
-1.50
2
15770
13:19:30
182.00
182.50
182.00
-2.00
1
15768
13:19:30
182.00
182.50
182.00
-2.00
9
15767
13:19:28
182.00
182.50
182.00
-2.00
2
15758
13:19:27
182.00
182.50
182.00
-2.00
1
15756
13:19:18
182.00
182.50
182.50
-1.50
2
15755
13:19:17
182.00
182.50
182.50
-1.50
1
15753
13:19:17
182.00
182.50
182.00
-2.00
50
15752
13:19:12
182.00
182.50
182.50
-1.50
2
15702
13:19:09
182.00
182.50
182.50
-1.50
1
15700
13:19:09
182.00
182.50
182.00
-2.00
5
15699
13:19:03
182.00
182.50
182.00
-2.00
4
15694
13:19:01
182.00
182.50
182.00
-2.00
1
15690
13:19:01
182.00
182.50
182.00
-2.00
2
15689
13:18:47
182.00
182.50
182.00
-2.00
8
15687
13:18:42
182.00
182.50
182.50
-1.50
2
15679
13:18:40
182.00
182.50
182.50
-1.50
1
15677
13:18:28
182.00
182.50
182.00
-2.00
1
15676
13:18:23
182.00
182.50
182.00
-2.00
3
15675
13:18:18
182.00
182.50
182.50
-1.50
1
15672
13:18:12
182.00
182.50
182.50
-1.50
1
15671
13:18:12
182.00
182.50
182.50
-1.50
1
15670
13:18:04
182.00
182.50
182.50
-1.50
5
15669
13:18:04
182.00
182.50
182.50
-1.50
1
15664
13:18:00
182.00
182.50
182.50
-1.50
2
15663
13:17:54
182.00
182.50
182.00
-2.00
7
15661
13:17:53
182.00
182.50
182.50
-1.50
2
15654
13:17:53
182.00
182.50
182.50
-1.50
1
15652
13:17:53
182.00
182.50
182.50
-1.50
1
15651
13:17:53
182.00
182.50
182.50
-1.50
4
15650
13:17:45
182.00
182.50
182.50
-1.50
1
15646
13:17:44
182.00
182.50
182.50
-1.50
2
15645
13:17:28
182.00
182.50
182.50
-1.50
2
15643
13:17:25
182.00
182.50
182.00
-2.00
1
15641
13:17:18
182.00
182.50
182.00
-2.00
2
15640
13:17:18
181.50
182.00
182.00
-2.00
143
15638
13:17:18
181.50
182.00
182.00
-2.00
10
15495
13:17:12
181.50
182.00
181.50
-2.50
1
15485
13:17:11
181.50
182.00
181.50
-2.50
1
15484
13:17:08
181.50
182.00
182.00
-2.00
2
15483
13:17:06
181.50
182.00
181.50
-2.50
3
15481
13:17:00
181.50
182.00
181.50
-2.50
1
15478
13:16:59
181.50
182.00
182.00
-2.00
2
15477
13:16:45
181.50
182.00
181.50
-2.50
1
15475
13:16:37
181.50
182.00
181.50
-2.50
10
15474
13:16:37
181.50
182.00
181.50
-2.50
1
15464
13:16:26
181.50
182.00
182.00
-2.00
2
15463
13:16:21
181.50
182.00
181.50
-2.50
1
15461
13:16:17
181.50
182.00
182.00
-2.00
1
15460
13:16:17
181.50
182.00
181.50
-2.50
1
15459
13:16:17
181.50
182.00
182.00
-2.00
2
15458
13:16:17
181.50
182.00
181.50
-2.50
1
15456
13:16:07
181.50
182.00
181.50
-2.50
1
15455
13:15:59
181.50
182.00
181.50
-2.50
1
15454
13:15:57
181.50
182.00
181.50
-2.50
1
15453
13:15:56
181.50
182.00
181.50
-2.50
1
15452
13:15:56
181.50
182.00
181.50
-2.50
1
15451
13:15:44
181.50
182.00
182.00
-2.00
3
15450
13:15:38
181.50
182.00
181.50
-2.50
2
15447
13:15:31
181.50
182.00
181.50
-2.50
1
15445
13:15:09
181.50
182.00
182.00
-2.00
1
15444
13:15:04
181.50
182.00
182.00
-2.00
1
15443
13:15:02
181.50
182.00
181.50
-2.50
1
15442
13:15:02
181.50
182.00
182.00
-2.00
1
15441
13:14:45
181.50
182.00
181.50
-2.50
1
15440
13:14:41
181.50
182.00
182.00
-2.00
2
15439
13:14:34
181.50
182.00
182.00
-2.00
1
15437
13:14:33
181.50
182.00
181.50
-2.50
1
15436
13:14:32
181.50
182.00
181.50
-2.50
1
15435
13:14:32
181.50
182.00
181.50
-2.50
1
15434
13:14:30
181.50
182.00
182.00
-2.00
1
15433
13:14:11
181.50
182.00
181.50
-2.50
1
15432
13:14:01
181.50
182.00
181.50
-2.50
1
15431
13:14:01
181.50
182.00
181.50
-2.50
2
15430
13:13:46
181.50
182.00
181.50
-2.50
1
15428
13:13:35
181.50
182.00
181.50
-2.50
1
15427
13:13:32
181.50
182.00
181.50
-2.50
1
15426
13:13:32
181.50
182.00
181.50
-2.50
1
15425
13:13:14
181.50
182.00
181.50
-2.50
1
15424
13:13:14
181.50
182.00
181.50
-2.50
1
15423
13:13:09
181.50
182.00
181.50
-2.50
3
15422
13:13:03
181.50
182.00
182.00
-2.00
2
15419
13:12:53
181.50
182.00
181.50
-2.50
1
15417
13:12:47
181.50
182.00
181.50
-2.50
50
15416
13:12:47
181.50
182.00
182.00
-2.00
1
15366
13:12:43
181.50
182.00
181.50
-2.50
1
15365
13:12:43
181.50
182.00
182.00
-2.00
3
15364
13:12:40
181.50
182.00
181.50
-2.50
2
15361
13:12:28
181.50
182.00
181.50
-2.50
1
15359
13:12:17
181.50
182.00
181.50
-2.50
1
15358
13:12:17
181.50
182.00
181.50
-2.50
1
15357
13:12:13
181.50
182.00
182.00
-2.00
1
15356
13:12:03
181.50
182.00
181.50
-2.50
1
15355
13:12:03
181.50
182.00
181.50
-2.50
50
15354
13:11:55
181.50
182.00
181.50
-2.50
21
15304
13:11:55
181.50
182.00
181.50
-2.50
50
15283
13:11:44
181.50
182.50
181.50
-2.50
5
15233
13:11:44
181.50
182.00
182.00
-2.00
6
15228
13:11:44
181.50
182.00
182.00
-2.00
1
15222
13:11:35
181.50
182.00
182.00
-2.00
10
15221
13:11:27
181.50
182.00
182.00
-2.00
5
15211
13:11:27
181.50
182.00
182.00
-2.00
2
15206
13:11:17
182.00
182.50
182.00
-2.00
1
15204
13:11:15
182.00
182.50
182.00
-2.00
20
15203
13:11:07
181.50
182.00
182.00
-2.00
3
15183
13:11:07
181.50
182.00
181.50
-2.50
1
15180
13:10:55
181.50
182.00
182.00
-2.00
10
15179
13:10:55
181.50
182.00
182.00
-2.00
2
15169
13:10:51
181.50
182.00
182.00
-2.00
1
15167
13:10:51
182.00
182.50
182.00
-2.00
7
15166
13:10:50
182.00
182.50
182.00
-2.00
2
15159
13:10:49
181.50
182.00
182.00
-2.00
1
15157
13:10:47
181.50
182.00
182.00
-2.00
1
15156
13:10:46
182.00
182.50
182.00
-2.00
4
15155
13:10:45
182.00
182.50
182.00
-2.00
39
15151
13:10:44
182.00
182.50
182.00
-2.00
37
15112
13:10:33
182.00
182.50
182.00
-2.00
34
15075
13:10:20
182.00
182.50
182.00
-2.00
1
15041
13:10:19
182.00
182.50
182.50
-1.50
1
15040
13:09:51
182.00
182.50
182.50
-1.50
2
15039
13:09:42
182.00
182.50
182.00
-2.00
1
15037
13:09:33
182.00
182.50
182.00
-2.00
1
15036
13:09:32
182.00
182.50
182.00
-2.00
1
15035
13:09:25
182.00
182.50
182.00
-2.00
6
15034
13:09:21
182.00
182.50
182.00
-2.00
1
15028
13:09:18
182.00
182.50
182.00
-2.00
1
15027
13:09:18
182.00
182.50
182.00
-2.00
1
15026
13:08:56
182.00
182.50
182.00
-2.00
2
15025
13:08:31
182.00
182.50
182.00
-2.00
1
15023
13:08:15
182.00
182.50
182.00
-2.00
2
15022
13:08:12
182.00
182.50
182.50
-1.50
2
15020
13:08:04
182.00
182.50
182.00
-2.00
1
15018
13:08:03
182.00
182.50
182.00
-2.00
1
15017
13:07:50
182.00
182.50
182.00
-2.00
1
15016
13:07:48
182.00
182.50
182.00
-2.00
2
15015
13:07:10
182.00
182.50
182.00
-2.00
1
15013
13:06:49
182.00
182.50
182.00
-2.00
2
15012
13:06:48
182.00
182.50
182.00
-2.00
1
15010
13:06:39
182.00
182.50
182.00
-2.00
1
15009
13:06:38
182.00
182.50
182.00
-2.00
1
15008
13:06:38
181.50
182.50
182.50
-1.50
8
15007
13:06:38
181.50
182.00
182.00
-2.00
91
14999
13:06:35
181.50
182.00
181.50
-2.50
1
14908
13:06:35
181.50
182.00
182.00
-2.00
2
14907
13:06:28
181.50
182.00
182.00
-2.00
1
14905
13:06:23
181.50
182.00
181.50
-2.50
3
14904
13:06:23
181.50
182.00
182.00
-2.00
1
14901
13:06:07
181.50
182.00
181.50
-2.50
1
14900
13:05:53
181.50
182.00
181.50
-2.50
1
14899
13:05:52
181.50
182.00
181.50
-2.50
1
14898
13:05:29
181.50
182.00
181.50
-2.50
1
14897
13:05:17
181.50
182.00
181.50
-2.50
1
14896
13:05:17
181.50
182.00
181.50
-2.50
1
14895
13:05:07
181.50
182.00
181.50
-2.50
2
14894
13:04:59
181.50
182.00
182.00
-2.00
2
14892
13:04:31
181.50
182.00
182.00
-2.00
1
14890
13:04:30
182.00
182.50
182.00
-2.00
1
14889
13:04:29
182.00
182.50
182.00
-2.00
3
14888
13:04:27
182.00
182.50
182.00
-2.00
53
14885
13:04:26
182.00
182.50
182.00
-2.00
1
14832
13:04:22
182.00
182.50
182.00
-2.00
8
14831
13:04:13
182.00
182.50
182.50
-1.50
1
14823
13:04:13
182.00
182.50
182.00
-2.00
1
14822
13:03:59
182.00
182.50
182.00
-2.00
1
14821
13:03:57
182.00
182.50
182.00
-2.00
1
14820
13:03:55
182.00
182.50
182.00
-2.00
1
14819
13:03:54
182.00
182.50
182.00
-2.00
1
14818
13:03:44
182.00
182.50
182.00
-2.00
1
14817
13:03:42
182.00
182.50
182.00
-2.00
5
14816
13:03:37
182.00
182.50
182.00
-2.00
2
14811
13:03:21
182.00
182.50
182.00
-2.00
1
14809
13:03:21
182.00
182.50
182.50
-1.50
2
14808
13:03:20
182.00
182.50
182.00
-2.00
1
14806
13:03:14
182.00
182.50
182.00
-2.00
1
14805
13:03:14
182.00
182.50
182.00
-2.00
2
14804
13:03:14
181.50
182.00
182.00
-2.00
2
14802
13:03:14
181.50
182.00
182.00
-2.00
4
14800
13:03:14
182.00
182.50
182.00
-2.00
4
14796
13:03:14
182.00
182.50
182.00
-2.00
29
14792
13:03:10
182.00
182.50
182.00
-2.00
1
14763
13:03:07
182.00
182.50
182.00
-2.00
1
14762
13:03:05
182.00
182.50
182.00
-2.00
1
14761
13:03:04
182.00
182.50
182.00
-2.00
5
14760
13:03:00
182.00
182.50
182.00
-2.00
1
14755
13:02:59
182.00
182.50
182.00
-2.00
3
14754
13:02:57
182.00
182.50
182.00
-2.00
3
14751
13:02:53
182.00
182.50
182.00
-2.00
4
14748
13:02:51
182.00
182.50
182.00
-2.00
5
14744
13:02:51
182.00
182.50
182.00
-2.00
3
14739
13:02:50
182.00
182.50
182.00
-2.00
1
14736
13:02:49
182.00
182.50
182.00
-2.00
6
14735
13:02:40
182.00
182.50
182.00
-2.00
1
14729
13:02:40
182.00
182.50
182.00
-2.00
2
14728
13:02:36
182.00
182.50
182.00
-2.00
1
14726
13:02:36
182.00
182.50
182.00
-2.00
1
14725
13:02:34
182.00
182.50
182.00
-2.00
1
14724
13:02:30
182.00
182.50
182.00
-2.00
1
14723
13:02:27
182.00
182.50
182.00
-2.00
2
14722
13:02:26
182.00
182.50
182.00
-2.00
1
14720
13:02:26
182.00
182.50
182.00
-2.00
1
14719
13:02:25
182.00
182.50
182.00
-2.00
2
14718
13:02:23
182.00
182.50
182.00
-2.00
15
14716
13:02:18
182.00
182.50
182.00
-2.00
1
14701
13:02:18
182.00
182.50
182.00
-2.00
1
14700
13:02:16
182.00
182.50
182.00
-2.00
1
14699
13:02:11
182.00
182.50
182.00
-2.00
3
14698
13:01:56
182.00
182.50
182.00
-2.00
1
14695
13:01:44
182.00
182.50
182.50
-1.50
2
14694
13:01:44
182.00
182.50
182.00
-2.00
1
14692
13:01:43
182.00
182.50
182.00
-2.00
1
14691
13:01:43
182.00
182.50
182.00
-2.00
1
14690
13:01:42
182.00
182.50
182.00
-2.00
5
14689
13:01:40
182.00
182.50
182.00
-2.00
1
14684
13:01:40
182.00
182.50
182.00
-2.00
20
14683
13:01:38
182.00
182.50
182.00
-2.00
1
14663
13:01:38
182.00
182.50
182.00
-2.00
2
14662
13:01:37
182.00
182.50
182.00
-2.00
1
14660
13:01:35
182.00
182.50
182.00
-2.00
1
14659
13:01:35
182.00
182.50
182.00
-2.00
5
14658
13:01:35
182.00
182.50
182.00
-2.00
1
14653
13:01:34
182.00
182.50
182.00
-2.00
1
14652
13:01:32
182.00
182.50
182.00
-2.00
2
14651
13:01:29
182.00
182.50
182.00
-2.00
3
14649
13:01:29
182.00
182.50
182.00
-2.00
1
14646
13:01:24
181.50
182.00
182.00
-2.00
2
14645
13:01:23
181.50
182.00
182.00
-2.00
8
14643
13:01:23
181.50
182.00
182.00
-2.00
1
14635
13:01:23
181.50
182.00
182.00
-2.00
7
14634
13:01:23
181.50
182.00
181.50
-2.50
2
14627
13:01:23
181.50
182.00
182.00
-2.00
4
14625
13:01:23
182.00
182.50
182.00
-2.00
5
14621
13:01:23
182.00
182.50
182.00
-2.00
18
14616
13:01:23
182.00
182.50
182.00
-2.00
5
14598
13:01:23
182.00
182.50
182.00
-2.00
2
14593
13:01:23
182.00
182.50
182.00
-2.00
100
14591
13:01:08
182.00
182.50
182.00
-2.00
1
14491
13:01:06
182.00
182.50
182.00
-2.00
2
14490
13:01:05
182.00
182.50
182.00
-2.00
1
14488
13:00:54
182.00
182.50
182.00
-2.00
1
14487
13:00:54
182.00
182.50
182.00
-2.00
1
14486
13:00:51
182.00
182.50
182.00
-2.00
1
14485
13:00:51
182.00
182.50
182.00
-2.00
1
14484
13:00:47
182.00
182.50
182.00
-2.00
1
14483
13:00:44
182.00
182.50
182.00
-2.00
1
14482
13:00:40
182.00
182.50
182.00
-2.00
1
14481
13:00:39
182.00
182.50
182.00
-2.00
1
14480
13:00:07
182.00
182.50
182.50
-1.50
2
14479
13:00:06
182.00
182.50
182.00
-2.00
1
14477
13:00:06
182.00
182.50
182.00
-2.00
10
14476
12:59:44
182.00
182.50
182.00
-2.00
2
14466
12:59:36
182.00
182.50
182.50
-1.50
1
14464
12:59:31
182.00
182.50
182.50
-1.50
1
14463
12:59:24
182.00
182.50
182.00
-2.00
1
14462
12:58:46
182.00
182.50
182.50
-1.50
1
14461
12:58:33
182.00
182.50
182.00
-2.00
1
14460
12:58:30
182.00
182.50
182.50
-1.50
2
14459
12:58:27
182.00
182.50
182.50
-1.50
2
14457
12:58:26
182.00
182.50
182.50
-1.50
1
14455
12:58:26
182.50
183.00
182.50
-1.50
85
14454
12:58:25
182.50
183.00
182.50
-1.50
1
14369
12:58:23
182.50
183.00
182.50
-1.50
1
14368
12:58:21
182.50
183.00
182.50
-1.50
1
14367
12:58:20
182.50
183.00
182.50
-1.50
3
14366
12:58:18
182.50
183.00
182.50
-1.50
1
14363
12:58:18
182.50
183.00
183.00
-1.00
1
14362
12:58:17
182.50
183.00
182.50
-1.50
18
14361
12:58:15
182.50
183.00
182.50
-1.50
1
14343
12:57:58
182.50
183.00
182.50
-1.50
2
14342
12:57:51
182.50
183.00
182.50
-1.50
1
14340
12:57:48
182.50
183.00
183.00
-1.00
1
14339
12:57:26
182.50
183.00
183.00
-1.00
1
14338
12:57:16
182.50
183.00
183.00
-1.00
1
14337
12:57:06
182.50
183.00
182.50
-1.50
2
14336
12:56:58
182.50
183.00
183.00
-1.00
1
14334
12:56:53
182.50
183.00
183.00
-1.00
2
14333
12:56:35
182.50
183.00
183.00
-1.00
1
14331
12:56:26
182.50
183.00
183.00
-1.00
3
14330
12:56:22
182.50
183.00
183.00
-1.00
1
14327
12:56:21
182.50
183.00
183.00
-1.00
2
14326
12:56:17
182.50
183.00
182.50
-1.50
1
14324
12:56:17
182.50
183.00
183.00
-1.00
2
14323
12:56:02
182.50
183.00
183.00
-1.00
1
14321
12:55:34
182.50
183.00
183.00
-1.00
1
14320
12:55:16
182.50
183.00
183.00
-1.00
2
14319
12:55:09
182.50
183.00
183.00
-1.00
1
14317
12:54:57
182.50
183.00
183.00
-1.00
1
14316
12:54:53
182.50
183.00
183.00
-1.00
1
14315
12:54:46
182.50
183.00
183.00
-1.00
1
14314
12:54:43
182.50
183.00
183.00
-1.00
30
14313
12:54:35
182.50
183.00
183.00
-1.00
1
14283
12:54:33
182.50
183.00
183.00
-1.00
1
14282
12:54:28
182.50
183.00
183.00
-1.00
5
14281
12:54:28
182.50
183.00
183.00
-1.00
5
14276
12:54:27
182.50
183.00
183.00
-1.00
5
14271
12:54:27
182.50
183.00
183.00
-1.00
5
14266
12:54:18
182.50
183.00
183.00
-1.00
5
14261
12:54:18
182.50
183.00
183.00
-1.00
5
14256
12:54:18
182.50
183.00
183.00
-1.00
5
14251
12:54:18
182.50
183.00
183.00
-1.00
5
14246
12:54:09
182.50
183.00
183.00
-1.00
5
14241
12:54:03
182.50
183.00
183.00
-1.00
17
14236
12:54:01
182.50
183.00
182.50
-1.50
2
14219
12:53:59
182.50
183.00
182.50
-1.50
23
14217
12:53:58
182.00
182.50
182.50
-1.50
2
14194
12:53:58
182.00
182.50
182.50
-1.50
36
14192
12:53:58
182.00
182.50
182.50
-1.50
5
14156
12:53:58
182.00
182.50
182.50
-1.50
5
14151
12:53:44
182.00
182.50
182.00
-2.00
1
14146
12:53:38
182.00
182.50
182.50
-1.50
2
14145
12:53:35
182.00
182.50
182.50
-1.50
2
14143
12:53:34
182.00
182.50
182.50
-1.50
1
14141
12:53:34
182.00
182.50
182.50
-1.50
1
14140
12:53:31
182.00
182.50
182.50
-1.50
4
14139
12:53:31
182.00
182.50
182.50
-1.50
2
14135
12:53:31
182.00
182.50
182.50
-1.50
1
14133
12:53:31
182.00
182.50
182.50
-1.50
1
14132
12:53:31
182.00
182.50
182.50
-1.50
10
14131
12:53:30
182.00
182.50
182.50
-1.50
10
14121
12:53:30
182.00
182.50
182.50
-1.50
10
14111
12:53:29
182.00
182.50
182.50
-1.50
3
14101
12:53:18
182.00
182.50
182.50
-1.50
1
14098
12:53:11
182.00
182.50
182.50
-1.50
25
14097
12:53:05
182.00
182.50
182.00
-2.00
1
14072
12:52:44
182.00
182.50
182.50
-1.50
1
14071
12:52:05
182.00
182.50
182.50
-1.50
3
14070
12:52:02
182.00
182.50
182.50
-1.50
2
14067
12:51:58
182.00
182.50
182.50
-1.50
1
14065
12:51:53
182.00
182.50
182.50
-1.50
1
14064
12:51:21
182.00
182.50
182.50
-1.50
3
14063
12:51:20
182.00
182.50
182.50
-1.50
1
14060
12:51:18
182.00
182.50
182.50
-1.50
1
14059
12:50:58
182.00
182.50
182.50
-1.50
1
14058
12:50:52
182.00
182.50
182.00
-2.00
1
14057
12:50:51
182.00
182.50
182.50
-1.50
1
14056
12:50:41
182.00
182.50
182.50
-1.50
1
14055
12:50:41
182.00
182.50
182.00
-2.00
1
14054
12:50:35
182.00
182.50
182.50
-1.50
5
14053
12:50:26
182.00
182.50
182.50
-1.50
1
14048
12:50:25
182.00
182.50
182.50
-1.50
2
14047
12:50:19
182.00
182.50
182.00
-2.00
1
14045
12:50:18
182.00
182.50
182.50
-1.50
1
14044
12:50:12
182.00
182.50
182.50
-1.50
1
14043
12:50:10
182.00
182.50
182.50
-1.50
2
14042
12:50:09
182.00
182.50
182.00
-2.00
1
14040
12:49:58
182.00
182.50
182.50
-1.50
1
14039
12:49:51
182.00
182.50
182.50
-1.50
1
14038
12:49:47
182.00
182.50
182.50
-1.50
1
14037
12:49:37
182.00
182.50
182.00
-2.00
1
14036
12:49:37
182.00
182.50
182.50
-1.50
1
14035
12:49:23
182.00
182.50
182.50
-1.50
5
14034
12:49:18
182.00
182.50
182.50
-1.50
1
14029
12:49:18
182.00
182.50
182.00
-2.00
1
14028
12:49:05
182.00
182.50
182.00
-2.00
1
14027
12:48:58
182.00
182.50
182.50
-1.50
1
14026
12:48:49
182.00
182.50
182.00
-2.00
1
14025
12:48:49
182.00
182.50
182.50
-1.50
2
14024
12:48:38
182.00
182.50
182.50
-1.50
1
14022
12:48:31
182.00
182.50
182.00
-2.00
1
14021
12:48:30
182.00
182.50
182.50
-1.50
1
14020
12:48:12
182.00
182.50
182.00
-2.00
1
14019
12:47:58
182.00
182.50
182.50
-1.50
1
14018
12:47:38
182.00
182.50
182.50
-1.50
1
14017
12:47:35
182.00
182.50
182.00
-2.00
1
14016
12:47:34
182.00
182.50
182.00
-2.00
1
14015
12:47:12
182.00
182.50
182.00
-2.00
1
14014
12:47:11
182.00
182.50
182.50
-1.50
2
14013
12:46:58
182.00
182.50
182.50
-1.50
1
14011
12:46:49
182.00
182.50
182.50
-1.50
1
14010
12:46:48
182.00
182.50
182.00
-2.00
1
14009
12:46:47
182.00
182.50
182.50
-1.50
1
14008
12:46:40
182.00
182.50
182.50
-1.50
1
14007
12:46:38
182.00
182.50
182.50
-1.50
1
14006
12:46:12
182.00
182.50
182.50
-1.50
1
14005
12:45:57
182.00
182.50
182.50
-1.50
2
14004
12:45:38
182.00
182.50
182.50
-1.50
1
14002
12:45:35
182.00
182.50
182.00
-2.00
1
14001
12:45:34
182.00
182.50
182.50
-1.50
2
14000
12:45:05
182.00
182.50
182.00
-2.00
1
13998
12:45:03
182.00
182.50
182.00
-2.00
1
13997
12:44:39
182.00
182.50
182.00
-2.00
1
13996
12:44:22
182.00
182.50
182.50
-1.50
1
13995
12:44:19
182.00
182.50
182.50
-1.50
1
13994
12:43:58
182.00
182.50
182.50
-1.50
2
13993
12:43:42
182.00
182.50
182.00
-2.00
1
13991
12:43:36
182.00
182.50
182.50
-1.50
2
13990
12:43:26
181.50
182.00
182.00
-2.00
1
13988
12:43:25
181.50
182.00
182.00
-2.00
1
13987
12:43:25
181.50
182.00
182.00
-2.00
15
13986
12:43:10
181.50
182.00
182.00
-2.00
1
13971
12:43:09
181.50
182.00
182.00
-2.00
1
13970
12:43:03
181.50
182.00
182.00
-2.00
1
13969
12:43:00
181.50
182.00
182.00
-2.00
1
13968
12:42:55
181.50
182.00
182.00
-2.00
1
13967
12:42:55
181.50
182.00
182.00
-2.00
3
13966
12:42:54
181.50
182.00
181.50
-2.50
1
13963
12:42:54
182.00
182.50
182.00
-2.00
6
13962
12:42:54
182.00
182.50
182.00
-2.00
47
13956
12:42:46
182.00
182.50
182.00
-2.00
2
13909
12:42:46
182.00
182.50
182.00
-2.00
1
13907
12:42:26
182.00
182.50
182.50
-1.50
1
13906
12:42:20
182.00
182.50
182.50
-1.50
1
13905
12:42:20
182.00
182.50
182.50
-1.50
2
13904
12:42:12
182.00
182.50
182.00
-2.00
1
13902
12:42:09
182.00
182.50
182.50
-1.50
1
13901
12:41:58
182.00
182.50
182.50
-1.50
1
13900
12:41:57
182.00
182.50
182.50
-1.50
1
13899
12:41:57
182.00
182.50
182.50
-1.50
1
13898
12:41:52
182.00
182.50
182.50
-1.50
1
13897
12:41:51
182.00
182.50
182.50
-1.50
1
13896
12:41:51
182.00
182.50
182.50
-1.50
1
13895
12:41:50
182.00
182.50
182.50
-1.50
1
13894
12:41:50
182.00
182.50
182.50
-1.50
1
13893
12:41:49
182.00
182.50
182.50
-1.50
1
13892
12:41:49
182.00
182.50
182.00
-2.00
2
13891
12:41:49
182.00
182.50
182.50
-1.50
1
13889
12:41:48
182.00
182.50
182.50
-1.50
2
13888
12:41:48
182.00
182.50
182.50
-1.50
2
13886
12:41:47
182.00
182.50
182.50
-1.50
1
13884
12:41:47
182.00
182.50
182.50
-1.50
1
13883
12:41:47
182.00
182.50
182.00
-2.00
51
13882
12:41:47
182.50
183.00
182.50
-1.50
3
13831
12:41:47
182.50
183.00
182.50
-1.50
2
13828
12:41:47
182.00
182.50
182.50
-1.50
2
13826
12:41:47
182.00
182.50
182.50
-1.50
4
13824
12:41:47
182.50
183.00
182.50
-1.50
3
13820
12:41:47
182.00
182.50
182.50
-1.50
17
13817
12:41:47
182.00
182.50
182.50
-1.50
1
13800
12:41:47
182.00
182.50
182.50
-1.50
1
13799
12:41:45
182.00
182.50
182.50
-1.50
1
13798
12:41:45
182.00
182.50
182.50
-1.50
1
13797
12:41:45
182.00
182.50
182.50
-1.50
13
13796
12:41:45
182.00
182.50
182.50
-1.50
17
13783
12:41:45
182.00
182.50
182.50
-1.50
1
13766
12:41:45
182.00
182.50
182.50
-1.50
1
13765
12:41:45
182.00
182.50
182.50
-1.50
1
13764
12:41:45
182.00
182.50
182.50
-1.50
1
13763
12:41:44
182.00
182.50
182.50
-1.50
1
13762
12:41:44
182.00
182.50
182.50
-1.50
1
13761
12:41:44
182.00
182.50
182.50
-1.50
1
13760
12:41:43
182.00
182.50
182.50
-1.50
1
13759
12:41:43
182.00
182.50
182.50
-1.50
1
13758
12:41:43
182.00
182.50
182.50
-1.50
1
13757
12:41:42
182.00
182.50
182.50
-1.50
1
13756
12:41:42
182.00
182.50
182.50
-1.50
1
13755
12:41:42
182.00
182.50
182.50
-1.50
1
13754
12:41:42
182.00
182.50
182.50
-1.50
1
13753
12:41:41
182.00
182.50
182.50
-1.50
1
13752
12:41:41
182.00
182.50
182.50
-1.50
1
13751
12:41:40
182.00
182.50
182.50
-1.50
16
13750
12:41:40
182.00
182.50
182.50
-1.50
46
13734
12:41:40
182.00
182.50
182.50
-1.50
10
13688
12:41:40
182.00
182.50
182.50
-1.50
3
13678
12:41:40
182.00
182.50
182.50
-1.50
1
13675
12:41:38
182.00
182.50
182.50
-1.50
10
13674
12:41:37
182.00
182.50
182.50
-1.50
2
13664
12:41:36
182.00
182.50
182.50
-1.50
1
13662
12:41:35
182.00
182.50
182.50
-1.50
2
13661
12:41:34
182.00
182.50
182.50
-1.50
1
13659
12:41:34
182.00
182.50
182.50
-1.50
1
13658
12:41:34
182.00
182.50
182.00
-2.00
1
13657
12:41:33
182.00
182.50
182.50
-1.50
1
13656
12:41:32
182.00
182.50
182.50
-1.50
1
13655
12:41:30
182.00
182.50
182.50
-1.50
3
13654
12:41:29
182.00
182.50
182.50
-1.50
1
13651
12:41:26
182.00
182.50
182.50
-1.50
2
13650
12:41:24
182.00
182.50
182.50
-1.50
13
13648
12:41:22
182.00
182.50
182.00
-2.00
1
13635
12:41:21
181.50
182.00
182.00
-2.00
71
13634
12:41:21
181.50
182.00
182.00
-2.00
10
13563
12:41:21
181.50
182.00
182.00
-2.00
8
13553
12:41:21
181.50
182.00
182.00
-2.00
4
13545
12:41:21
181.50
182.00
182.00
-2.00
3
13541
12:41:21
181.50
182.00
182.00
-2.00
2
13538
12:41:21
181.50
182.00
182.00
-2.00
99
13536
12:41:20
181.50
182.00
182.00
-2.00
1
13437
12:41:17
181.50
182.00
182.00
-2.00
1
13436
12:41:15
181.50
182.00
181.50
-2.50
1
13435
12:41:13
181.50
182.00
182.00
-2.00
1
13434
12:41:13
181.50
182.00
182.00
-2.00
10
13433
12:41:07
181.50
182.00
182.00
-2.00
1
13423
12:41:00
181.50
182.00
182.00
-2.00
1
13422
12:40:42
181.50
182.00
182.00
-2.00
2
13421
12:40:41
181.50
182.00
182.00
-2.00
2
13419
12:40:36
181.50
182.00
182.00
-2.00
1
13417
12:40:28
181.50
182.00
182.00
-2.00
1
13416
12:40:28
181.50
182.00
181.50
-2.50
16
13415
12:40:15
181.50
182.00
182.00
-2.00
1
13399
12:40:00
181.50
182.00
182.00
-2.00
1
13398
12:39:54
181.50
182.00
182.00
-2.00
1
13397
12:39:46
181.50
182.00
181.50
-2.50
1
13396
12:39:37
181.50
182.00
182.00
-2.00
5
13395
12:39:20
181.50
182.00
182.00
-2.00
1
13390
12:39:09
181.50
182.00
182.00
-2.00
1
13389
12:39:05
181.50
182.00
182.00
-2.00
2
13388
12:39:01
181.50
182.00
181.50
-2.50
1
13386
12:39:01
181.00
181.50
181.50
-2.50
87
13385
12:39:01
181.00
181.50
181.50
-2.50
37
13298
12:39:01
181.00
181.50
181.50
-2.50
3
13261
12:39:01
181.00
181.50
181.50
-2.50
59
13258
12:39:01
181.00
181.50
181.50
-2.50
2
13199
12:39:01
181.00
181.50
181.50
-2.50
2
13197
12:38:56
181.00
181.50
181.50
-2.50
1
13195
12:38:56
181.00
181.50
181.50
-2.50
1
13194
12:38:54
181.00
181.50
181.50
-2.50
1
13193
12:38:50
181.00
181.50
181.50
-2.50
2
13192
12:38:48
181.00
181.50
181.50
-2.50
3
13190
12:38:47
181.00
181.50
181.50
-2.50
12
13187
12:38:47
181.00
181.50
181.50
-2.50
1
13175
12:38:44
181.00
181.50
181.50
-2.50
1
13174
12:38:42
181.00
181.50
181.50
-2.50
1
13173
12:38:40
181.00
181.50
181.50
-2.50
1
13172
12:38:40
181.00
181.50
181.50
-2.50
1
13171
12:38:39
181.00
181.50
181.50
-2.50
1
13170
12:38:35
181.00
181.50
181.50
-2.50
1
13169
12:38:27
181.00
181.50
181.50
-2.50
1
13168
12:38:24
181.00
181.50
181.50
-2.50
1
13167
12:38:16
181.00
181.50
181.50
-2.50
1
13166
12:38:10
181.00
181.50
181.50
-2.50
5
13165
12:38:03
181.00
181.50
181.50
-2.50
1
13160
12:37:59
181.00
181.50
181.50
-2.50
1
13159
12:37:57
181.00
181.50
181.50
-2.50
1
13158
12:37:52
181.00
181.50
181.50
-2.50
1
13157
12:37:50
181.00
181.50
181.50
-2.50
1
13156
12:37:48
181.00
181.50
181.50
-2.50
1
13155
12:37:39
181.00
181.50
181.50
-2.50
1
13154
12:37:37
181.00
181.50
181.50
-2.50
1
13153
12:37:34
181.00
181.50
181.50
-2.50
1
13152
12:37:31
181.00
181.50
181.50
-2.50
1
13151
12:37:28
181.00
181.50
181.50
-2.50
2
13150
12:37:27
181.00
181.50
181.50
-2.50
1
13148
12:37:19
181.00
181.50
181.50
-2.50
1
13147
12:37:18
181.00
181.50
181.50
-2.50
1
13146
12:37:16
181.00
181.50
181.50
-2.50
5
13145
12:37:11
181.00
181.50
181.50
-2.50
1
13140
12:37:09
181.00
181.50
181.50
-2.50
1
13139
12:37:09
181.00
181.50
181.50
-2.50
1
13138
12:37:07
181.00
181.50
181.50
-2.50
1
13137
12:37:04
181.00
181.50
181.50
-2.50
1
13136
12:37:01
181.00
181.50
181.50
-2.50
1
13135
12:37:00
181.00
181.50
181.50
-2.50
1
13134
12:36:59
181.00
181.50
181.50
-2.50
1
13133
12:36:54
181.00
181.50
181.50
-2.50
3
13132
12:36:54
181.00
181.50
181.50
-2.50
3
13129
12:36:54
181.00
181.50
181.50
-2.50
4
13126
12:36:51
181.00
181.50
181.00
-3.00
10
13122
12:36:35
181.00
181.50
181.50
-2.50
1
13112
12:36:29
181.00
181.50
181.50
-2.50
1
13111
12:36:25
181.00
181.50
181.50
-2.50
1
13110
12:36:19
181.00
181.50
181.50
-2.50
6
13109
12:36:18
181.00
181.50
181.00
-3.00
2
13103
12:36:17
180.50
181.00
181.00
-3.00
122
13101
12:36:17
180.50
181.00
181.00
-3.00
118
12979
12:36:17
180.50
181.00
181.00
-3.00
2
12861
12:36:17
180.50
181.00
181.00
-3.00
1
12859
12:36:17
180.50
181.00
181.00
-3.00
1
12858
12:36:17
180.50
181.00
181.00
-3.00
1
12857
12:36:17
180.50
181.00
181.00
-3.00
2
12856
12:36:17
180.50
181.00
181.00
-3.00
4
12854
12:36:17
180.50
181.00
181.00
-3.00
1
12850
12:36:17
180.50
181.00
181.00
-3.00
12
12849
12:36:17
180.50
181.00
181.00
-3.00
11
12837
12:36:17
180.50
181.00
181.00
-3.00
4
12826
12:36:17
180.50
181.00
181.00
-3.00
99
12822
12:36:15
180.50
181.00
181.00
-3.00
2
12723
12:36:15
180.50
181.00
181.00
-3.00
10
12721
12:36:13
180.50
181.00
181.00
-3.00
2
12711
12:36:13
180.50
181.00
181.00
-3.00
1
12709
12:36:03
180.50
181.00
181.00
-3.00
2
12708
12:36:02
180.50
181.00
181.00
-3.00
2
12706
12:35:52
180.50
181.00
181.00
-3.00
2
12704
12:35:50
180.50
181.00
181.00
-3.00
1
12702
12:35:35
180.50
181.00
181.00
-3.00
1
12701
12:35:30
180.50
181.00
181.00
-3.00
1
12700
12:35:20
180.50
181.00
181.00
-3.00
1
12699
12:35:06
180.50
181.00
181.00
-3.00
1
12698
12:35:00
180.50
181.00
181.00
-3.00
1
12697
12:34:59
180.50
181.00
181.00
-3.00
1
12696
12:34:54
180.50
181.00
180.50
-3.50
2
12695
12:34:48
180.50
181.00
181.00
-3.00
1
12693
12:34:41
180.50
181.00
180.50
-3.50
1
12692
12:34:39
180.50
181.00
181.00
-3.00
3
12691
12:34:27
180.50
181.00
181.00
-3.00
1
12688
12:34:15
180.50
181.00
181.00
-3.00
2
12687
12:34:01
180.50
181.00
180.50
-3.50
1
12685
12:33:48
180.50
181.00
181.00
-3.00
4
12684
12:33:44
180.50
181.00
181.00
-3.00
1
12680
12:33:31
180.50
181.00
181.00
-3.00
1
12679
12:32:55
180.50
181.00
181.00
-3.00
1
12678
12:32:48
180.50
181.00
180.50
-3.50
1
12677
12:32:38
180.50
181.00
181.00
-3.00
2
12676
12:32:31
180.50
181.00
180.50
-3.50
1
12674
12:32:31
180.50
181.00
180.50
-3.50
1
12673
12:32:27
180.50
181.00
181.00
-3.00
1
12672
12:32:03
180.50
181.00
180.50
-3.50
1
12671
12:31:49
180.50
181.00
181.00
-3.00
1
12670
12:31:45
180.50
181.00
180.50
-3.50
1
12669
12:31:26
180.50
181.00
181.00
-3.00
3
12668
12:31:10
180.50
181.00
181.00
-3.00
1
12665
12:31:07
180.50
181.00
180.50
-3.50
1
12664
12:31:06
180.50
181.00
181.00
-3.00
1
12663
12:31:01
180.50
181.00
181.00
-3.00
2
12662
12:30:48
180.50
181.00
181.00
-3.00
1
12660
12:30:26
180.50
181.00
180.50
-3.50
1
12659
12:30:18
180.50
181.00
180.50
-3.50
1
12658
12:30:04
180.50
181.00
181.00
-3.00
1
12657
12:29:32
180.50
181.00
180.50
-3.50
1
12656
12:29:24
180.50
181.00
181.00
-3.00
2
12655
12:29:23
180.50
181.00
180.50
-3.50
1
12653
12:29:12
180.50
181.00
180.50
-3.50
1
12652
12:29:08
180.50
181.00
180.50
-3.50
1
12651
12:29:08
180.50
181.00
180.50
-3.50
2
12650
12:29:06
180.50
181.00
180.50
-3.50
1
12648
12:29:06
180.50
181.00
180.50
-3.50
1
12647
12:29:00
180.50
181.00
181.00
-3.00
1
12646
12:28:55
180.50
181.00
181.00
-3.00
1
12645
12:28:42
180.50
181.00
181.00
-3.00
1
12644
12:28:29
180.50
181.00
180.50
-3.50
1
12643
12:28:15
180.50
181.00
180.50
-3.50
4
12642
12:28:06
180.50
181.00
180.50
-3.50
1
12638
12:27:48
180.50
181.00
181.00
-3.00
2
12637
12:27:45
180.50
181.00
180.50
-3.50
1
12635
12:27:38
180.50
181.00
180.50
-3.50
7
12634
12:27:32
180.50
181.00
180.50
-3.50
1
12627
12:27:21
180.50
181.00
181.00
-3.00
1
12626
12:27:21
180.50
181.00
180.50
-3.50
1
12625
12:27:20
180.50
181.00
181.00
-3.00
1
12624
12:27:13
180.50
181.00
181.00
-3.00
1
12623
12:27:11
180.50
181.00
181.00
-3.00
1
12622
12:27:01
180.50
181.00
181.00
-3.00
1
12621
12:27:01
180.50
181.00
181.00
-3.00
8
12620
12:26:58
180.50
181.00
181.00
-3.00
1
12612
12:26:57
180.50
181.00
180.50
-3.50
7
12611
12:26:45
180.50
181.00
181.00
-3.00
10
12604
12:26:43
180.50
181.00
181.00
-3.00
5
12594
12:26:43
180.50
181.00
181.00
-3.00
2
12589
12:26:43
180.50
181.00
181.00
-3.00
5
12587
12:26:43
180.50
181.00
181.00
-3.00
1
12582
12:26:36
180.50
181.00
180.50
-3.50
2
12581
12:26:36
180.50
181.00
180.50
-3.50
1
12579
12:26:09
180.50
181.00
181.00
-3.00
2
12578
12:26:07
180.50
181.00
181.00
-3.00
2
12576
12:25:50
180.50
181.00
181.00
-3.00
1
12574
12:25:38
180.50
181.00
180.50
-3.50
1
12573
12:25:02
180.50
181.00
181.00
-3.00
1
12572
12:24:52
180.50
181.00
180.50
-3.50
1
12571
12:24:38
180.50
181.00
180.50
-3.50
2
12570
12:24:34
180.50
181.00
181.00
-3.00
2
12568
12:24:30
180.50
181.00
181.00
-3.00
1
12566
12:24:30
180.50
181.00
181.00
-3.00
1
12565
12:24:29
180.50
181.00
181.00
-3.00
1
12564
12:24:12
180.50
181.00
181.00
-3.00
1
12563
12:24:11
180.50
181.00
180.50
-3.50
2
12562
12:24:10
180.50
181.00
180.50
-3.50
1
12560
12:24:00
180.50
181.00
180.50
-3.50
1
12559
12:23:45
180.50
181.00
180.50
-3.50
3
12558
12:23:42
180.50
181.00
180.50
-3.50
2
12555
12:23:35
180.50
181.00
180.50
-3.50
1
12553
12:23:34
180.50
181.00
180.50
-3.50
1
12552
12:23:33
180.50
181.00
180.50
-3.50
1
12551
12:23:24
180.50
181.00
181.00
-3.00
1
12550
12:23:21
180.50
181.00
180.50
-3.50
1
12549
12:23:17
180.50
181.00
180.50
-3.50
2
12548
12:23:09
180.50
181.00
181.00
-3.00
1
12546
12:23:09
180.50
181.00
181.00
-3.00
1
12545
12:23:06
180.50
181.00
180.50
-3.50
1
12544
12:22:56
180.50
181.00
181.00
-3.00
2
12543
12:22:42
180.50
181.00
180.50
-3.50
1
12541
12:22:35
180.50
181.00
180.50
-3.50
5
12540
12:22:25
180.50
181.00
180.50
-3.50
1
12535
12:22:24
180.50
181.00
180.50
-3.50
1
12534
12:22:16
180.50
181.00
180.50
-3.50
1
12533
12:22:12
180.50
181.00
181.00
-3.00
1
12532
12:21:57
180.50
181.00
180.50
-3.50
1
12531
12:21:56
180.50
181.00
181.00
-3.00
1
12530
12:21:47
180.50
181.00
181.00
-3.00
1
12529
12:21:36
180.50
181.00
181.00
-3.00
1
12528
12:21:36
180.50
181.00
180.50
-3.50
1
12527
12:21:28
180.50
181.00
181.00
-3.00
1
12526
12:21:19
180.50
181.00
180.50
-3.50
1
12525
12:21:18
180.50
181.00
181.00
-3.00
2
12524
12:20:47
180.50
181.00
181.00
-3.00
1
12522
12:20:41
180.50
181.00
180.50
-3.50
1
12521
12:20:41
180.50
181.00
181.00
-3.00
5
12520
12:20:41
180.50
181.00
181.00
-3.00
5
12515
12:20:35
180.50
181.00
180.50
-3.50
2
12510
12:20:33
180.50
181.00
181.00
-3.00
1
12508
12:20:11
180.50
181.00
180.50
-3.50
1
12507
12:20:00
180.50
181.00
181.00
-3.00
2
12506
12:19:55
180.50
181.00
181.00
-3.00
1
12504
12:19:51
180.50
181.00
181.00
-3.00
1
12503
12:19:41
180.50
181.00
181.00
-3.00
2
12502
12:19:34
180.50
181.00
181.00
-3.00
1
12500
12:19:34
180.50
181.00
181.00
-3.00
1
12499
12:19:29
180.50
181.00
180.50
-3.50
1
12498
12:19:23
180.50
181.00
180.50
-3.50
1
12497
12:19:14
180.50
181.00
180.50
-3.50
1
12496
12:19:14
180.50
181.00
180.50
-3.50
1
12495
12:19:04
180.50
181.00
180.50
-3.50
1
12494
12:18:43
180.50
181.00
180.50
-3.50
1
12493
12:18:34
180.50
181.00
181.00
-3.00
1
12492
12:18:29
180.50
181.00
180.50
-3.50
2
12491
12:18:16
180.50
181.00
180.50
-3.50
1
12489
12:18:04
180.50
181.00
181.00
-3.00
2
12488
12:18:03
180.50
181.00
180.50
-3.50
1
12486
12:17:59
180.50
181.00
180.50
-3.50
2
12485
12:17:54
180.50
181.00
181.00
-3.00
1
12483
12:17:34
180.50
181.00
180.50
-3.50
1
12482
12:17:33
180.50
181.00
181.00
-3.00
1
12481
12:17:32
180.50
181.00
180.50
-3.50
1
12480
12:17:28
180.50
181.00
180.50
-3.50
1
12479
12:17:28
180.50
181.00
180.50
-3.50
1
12478
12:17:28
180.50
181.00
181.00
-3.00
1
12477
12:16:57
180.50
181.00
180.50
-3.50
1
12476
12:16:50
180.50
181.00
180.50
-3.50
2
12475
12:16:49
180.50
181.00
180.50
-3.50
26
12473
12:16:45
180.50
181.00
181.00
-3.00
1
12447
12:16:38
180.50
181.00
180.50
-3.50
1
12446
12:16:38
180.50
181.00
181.00
-3.00
1
12445
12:16:30
180.50
181.00
180.50
-3.50
1
12444
12:16:29
180.50
181.00
180.50
-3.50
2
12443
12:16:28
180.50
181.00
181.00
-3.00
2
12441
12:16:25
180.50
181.00
181.00
-3.00
1
12439
12:16:22
180.50
181.00
181.00
-3.00
1
12438
12:16:07
180.50
181.00
180.50
-3.50
2
12437
12:15:45
180.50
181.00
180.50
-3.50
1
12435
12:15:36
180.50
181.00
180.50
-3.50
1
12434
12:15:35
180.50
181.00
181.00
-3.00
1
12433
12:15:32
180.50
181.00
181.00
-3.00
1
12432
12:15:19
180.50
181.00
181.00
-3.00
1
12431
12:15:09
180.50
181.00
181.00
-3.00
2
12430
12:15:06
180.50
181.00
181.00
-3.00
1
12428
12:15:02
180.50
181.00
181.00
-3.00
1
12427
12:14:50
180.50
181.00
181.00
-3.00
2
12426
12:14:39
180.50
181.00
180.50
-3.50
1
12424
12:14:39
180.50
181.00
180.50
-3.50
1
12423
12:14:31
180.50
181.00
181.00
-3.00
1
12422
12:14:19
180.50
181.00
181.00
-3.00
1
12421
12:14:10
180.50
181.00
181.00
-3.00
1
12420
12:13:55
180.50
181.00
180.50
-3.50
1
12419
12:13:42
180.50
181.00
180.50
-3.50
2
12418
12:13:35
180.50
181.00
180.50
-3.50
1
12416
12:13:14
180.50
181.00
181.00
-3.00
2
12415
12:12:53
180.50
181.00
180.50
-3.50
1
12413
12:12:31
180.50
181.00
180.50
-3.50
1
12412
12:12:31
180.50
181.00
181.00
-3.00
1
12411
12:12:14
180.50
181.00
181.00
-3.00
1
12410
12:11:50
180.50
181.00
181.00
-3.00
1
12409
12:11:37
180.50
181.00
181.00
-3.00
2
12408
12:11:33
180.50
181.00
180.50
-3.50
5
12406
12:11:32
180.50
181.00
180.50
-3.50
1
12401
12:11:28
180.50
181.00
180.50
-3.50
1
12400
12:11:18
180.50
181.00
180.50
-3.50
1
12399
12:11:01
180.50
181.00
180.50
-3.50
1
12398
12:10:58
180.50
181.00
181.00
-3.00
1
12397
12:10:54
180.50
181.00
180.50
-3.50
1
12396
12:10:44
180.50
181.00
181.00
-3.00
1
12395
12:10:26
180.50
181.00
180.50
-3.50
1
12394
12:10:26
180.50
181.00
181.00
-3.00
1
12393
12:09:59
180.50
181.00
181.00
-3.00
2
12392
12:09:57
180.50
181.00
180.50
-3.50
1
12390
12:09:40
180.50
181.00
181.00
-3.00
1
12389
12:09:25
180.50
181.00
180.50
-3.50
1
12388
12:08:44
180.50
181.00
180.50
-3.50
1
12387
12:08:34
180.50
181.00
180.50
-3.50
1
12386
12:08:26
180.50
181.00
180.50
-3.50
5
12385
12:08:26
180.50
181.00
180.50
-3.50
1
12380
12:08:25
180.50
181.00
180.50
-3.50
30
12379
12:08:22
180.50
181.00
181.00
-3.00
2
12349
12:08:11
180.50
181.00
180.50
-3.50
1
12347
12:08:07
180.50
181.00
180.50
-3.50
4
12346
12:07:57
180.50
181.00
180.50
-3.50
2
12342
12:07:38
180.50
181.00
180.50
-3.50
10
12340
12:07:11
180.50
181.00
180.50
-3.50
1
12330
12:07:00
180.50
181.00
180.50
-3.50
3
12329
12:07:00
180.50
181.00
181.00
-3.00
3
12326
12:07:00
180.50
181.00
181.00
-3.00
2
12323
12:07:00
180.50
181.00
181.00
-3.00
4
12321
12:07:00
180.50
181.00
181.00
-3.00
4
12317
12:06:58
180.50
181.00
180.50
-3.50
1
12313
12:06:46
180.50
181.00
180.50
-3.50
1
12312
12:06:45
180.50
181.00
181.00
-3.00
2
12311
12:06:40
180.50
181.00
181.00
-3.00
1
12309
12:05:53
180.50
181.00
181.00
-3.00
1
12308
12:05:51
180.50
181.00
180.50
-3.50
1
12307
12:05:21
180.50
181.00
180.50
-3.50
1
12306
12:05:21
180.50
181.00
180.50
-3.50
1
12305
12:05:21
180.50
181.00
180.50
-3.50
2
12304
12:05:14
180.50
181.00
181.00
-3.00
1
12302
12:05:14
180.50
181.00
180.50
-3.50
1
12301
12:05:11
180.50
181.00
181.00
-3.00
2
12300
12:04:48
180.50
181.00
180.50
-3.50
1
12298
12:04:48
180.50
181.00
181.00
-3.00
1
12297
12:04:36
180.50
181.00
180.50
-3.50
1
12296
12:04:35
180.50
181.00
181.00
-3.00
1
12295
12:03:31
180.50
181.00
181.00
-3.00
2
12294
12:03:31
180.50
181.00
180.50
-3.50
2
12292
12:03:18
180.50
181.00
180.50
-3.50
1
12290
12:03:18
180.50
181.00
181.00
-3.00
1
12289
12:02:37
180.50
181.00
180.50
-3.50
1
12288
12:02:08
180.50
181.00
181.00
-3.00
1
12287
12:01:57
180.50
181.00
181.00
-3.00
1
12286
12:01:55
180.50
181.00
181.00
-3.00
2
12285
12:01:54
180.50
181.00
180.50
-3.50
1
12283
12:01:40
180.50
181.00
181.00
-3.00
1
12282
12:01:27
180.50
181.00
180.50
-3.50
10
12281
12:01:18
180.50
181.00
181.00
-3.00
1
12271
12:01:17
180.50
181.00
181.00
-3.00
1
12270
12:00:35
180.50
181.00
181.00
-3.00
1
12269
12:00:29
180.50
181.00
180.50
-3.50
1
12268
12:00:29
180.50
181.00
181.00
-3.00
1
12267
12:00:22
180.50
181.00
181.00
-3.00
1
12266
12:00:19
180.50
181.00
181.00
-3.00
2
12265
12:00:00
180.50
181.00
180.50
-3.50
1
12263
11:59:54
180.50
181.00
181.00
-3.00
1
12262
11:59:47
180.50
181.00
181.00
-3.00
1
12261
11:59:46
180.50
181.00
181.00
-3.00
1
12260
11:59:20
180.50
181.00
180.50
-3.50
1
12259
11:59:20
180.50
181.00
181.00
-3.00
2
12258
11:59:10
180.50
181.00
181.00
-3.00
1
12256
11:58:43
180.50
181.00
181.00
-3.00
1
12255
11:58:42
180.50
181.00
181.00
-3.00
2
12254
11:58:31
180.50
181.00
181.00
-3.00
1
12252
11:58:25
180.50
181.00
180.50
-3.50
1
12251
11:58:24
180.50
181.00
181.00
-3.00
1
12250
11:57:51
180.50
181.00
181.00
-3.00
2
12249
11:57:48
180.50
181.00
181.00
-3.00
1
12247
11:57:16
180.50
181.00
181.00
-3.00
10
12246
11:57:14
180.50
181.00
180.50
-3.50
1
12236
11:57:14
180.50
181.00
181.00
-3.00
3
12235
11:57:04
180.50
181.00
181.00
-3.00
2
12232
11:57:03
180.50
181.00
181.00
-3.00
1
12230
11:56:52
180.50
181.00
181.00
-3.00
1
12229
11:56:18
180.50
181.00
180.50
-3.50
1
12228
11:56:18
180.50
181.00
181.00
-3.00
1
12227
11:56:05
180.50
181.00
181.00
-3.00
3
12226
11:55:53
180.50
181.00
181.00
-3.00
1
12223
11:55:39
180.50
181.00
181.00
-3.00
1
12222
11:55:37
180.50
181.00
180.50
-3.50
4
12221
11:55:32
180.50
181.00
181.00
-3.00
1
12217
11:55:27
180.50
181.00
181.00
-3.00
2
12216
11:55:25
180.50
181.00
181.00
-3.00
1
12214
11:55:22
180.50
181.00
181.00
-3.00
1
12213
11:55:18
180.50
181.00
181.00
-3.00
1
12212
11:55:17
180.50
181.00
180.50
-3.50
1
12211
11:55:16
180.50
181.00
181.00
-3.00
1
12210
11:55:09
180.50
181.00
180.50
-3.50
1
12209
11:55:06
180.50
181.00
181.00
-3.00
1
12208
11:55:06
180.50
181.00
180.50
-3.50
1
12207
11:55:02
180.50
181.00
181.00
-3.00
1
12206
11:55:02
180.50
181.00
181.00
-3.00
1
12205
11:54:51
180.50
181.00
181.00
-3.00
1
12204
11:54:33
180.50
181.00
180.50
-3.50
1
12203
11:54:29
180.50
181.00
181.00
-3.00
1
12202
11:54:12
180.50
181.00
180.50
-3.50
1
12201
11:54:12
180.50
181.00
181.00
-3.00
1
12200
11:54:06
180.50
181.00
181.00
-3.00
1
12199
11:53:51
180.50
181.00
181.00
-3.00
2
12198
11:53:35
180.50
181.00
180.50
-3.50
1
12196
11:53:25
180.50
181.00
181.00
-3.00
1
12195
11:53:13
180.50
181.00
180.50
-3.50
1
12194
11:53:12
180.50
181.00
180.50
-3.50
1
12193
11:53:05
180.50
181.00
180.50
-3.50
1
12192
11:52:54
180.50
181.00
180.50
-3.50
1
12191
11:52:52
180.50
181.00
181.00
-3.00
1
12190
11:52:45
180.50
181.00
180.50
-3.50
1
12189
11:52:26
180.50
181.00
180.50
-3.50
1
12188
11:52:14
180.50
181.00
181.00
-3.00
2
12187
11:52:09
180.50
181.00
180.50
-3.50
1
12185
11:51:57
180.50
181.00
181.00
-3.00
1
12184
11:51:27
180.50
181.00
181.00
-3.00
1
12183
11:51:06
180.50
181.00
181.00
-3.00
1
12182
11:51:02
180.50
181.00
180.50
-3.50
1
12181
11:50:52
180.50
181.00
181.00
-3.00
1
12180
11:50:38
180.50
181.00
181.00
-3.00
2
12179
11:50:29
180.50
181.00
180.50
-3.50
1
12177
11:50:01
180.50
181.00
180.50
-3.50
2
12176
11:49:22
180.50
181.00
180.50
-3.50
1
12174
11:49:14
180.50
181.00
181.00
-3.00
1
12173
11:48:58
180.50
181.00
181.00
-3.00
2
12172
11:48:53
180.50
181.00
180.50
-3.50
1
12170
11:48:51
180.50
181.00
180.50
-3.50
1
12169
11:48:25
180.50
181.00
180.50
-3.50
2
12168
11:47:22
180.50
181.00
181.00
-3.00
2
12166
11:46:50
180.50
181.00
180.50
-3.50
2
12164
11:46:28
180.50
181.00
180.50
-3.50
1
12162
11:46:16
180.50
181.00
180.50
-3.50
1
12161
11:45:55
180.50
181.00
180.50
-3.50
1
12160
11:45:55
180.00
180.50
180.50
-3.50
85
12159
11:45:55
180.00
180.50
180.50
-3.50
3
12074
11:45:51
180.00
180.50
180.50
-3.50
1
12071
11:45:44
180.00
180.50
180.50
-3.50
2
12070
11:45:23
180.00
180.50
180.00
-4.00
1
12068
11:45:23
180.00
180.50
180.00
-4.00
1
12067
11:45:13
180.00
180.50
180.50
-3.50
2
12066
11:45:07
180.00
180.50
180.50
-3.50
1
12064
11:44:57
180.00
180.50
180.50
-3.50
1
12063
11:44:49
180.00
180.50
180.00
-4.00
1
12062
11:44:42
180.00
180.50
180.00
-4.00
1
12061
11:44:31
180.00
180.50
180.00
-4.00
1
12060
11:44:19
180.00
180.50
180.00
-4.00
1
12059
11:44:08
180.00
180.50
180.00
-4.00
1
12058
11:44:08
180.00
180.50
180.50
-3.50
2
12057
11:43:58
180.00
180.50
180.50
-3.50
1
12055
11:43:58
180.00
180.50
180.50
-3.50
2
12054
11:43:48
180.00
180.50
180.50
-3.50
1
12052
11:43:43
180.00
180.50
180.00
-4.00
1
12051
11:43:31
180.00
180.50
180.50
-3.50
1
12050
11:43:28
180.00
180.50
180.50
-3.50
1
12049
11:43:20
180.00
180.50
180.50
-3.50
1
12048
11:43:14
180.00
180.50
180.50
-3.50
1
12047
11:43:10
180.00
180.50
180.50
-3.50
1
12046
11:43:03
180.00
180.50
180.50
-3.50
1
12045
11:43:01
180.00
180.50
180.50
-3.50
1
12044
11:42:59
180.00
180.50
180.00
-4.00
1
12043
11:42:56
180.00
180.50
180.50
-3.50
1
12042
11:42:46
180.00
180.50
180.00
-4.00
1
12041
11:42:46
180.00
180.50
180.50
-3.50
1
12040
11:42:30
180.00
180.50
180.50
-3.50
2
12039
11:42:26
180.00
180.50
180.50
-3.50
1
12037
11:42:21
180.00
180.50
180.50
-3.50
2
12036
11:42:21
180.00
180.50
180.50
-3.50
1
12034
11:42:20
180.50
181.00
180.50
-3.50
24
12033
11:42:20
180.50
181.00
180.50
-3.50
50
12009
11:42:16
180.50
181.00
180.50
-3.50
1
11959
11:42:14
180.50
181.00
180.50
-3.50
50
11958
11:42:09
180.50
181.00
181.00
-3.00
1
11908
11:42:08
180.50
181.00
180.50
-3.50
1
11907
11:42:06
180.50
181.00
180.50
-3.50
2
11906
11:41:58
180.50
181.00
180.50
-3.50
1
11904
11:40:54
180.50
181.00
180.50
-3.50
1
11903
11:40:54
180.50
181.00
181.00
-3.00
2
11902
11:40:32
180.50
181.00
180.50
-3.50
2
11900
11:40:10
180.50
181.00
180.50
-3.50
1
11898
11:40:03
180.50
181.00
180.50
-3.50
1
11897
11:39:52
180.50
181.00
180.50
-3.50
1
11896
11:39:43
181.00
181.50
181.00
-3.00
15
11895
11:39:42
181.00
181.50
181.00
-3.00
1
11880
11:39:34
181.00
181.50
181.00
-3.00
1
11879
11:39:34
181.00
181.50
181.00
-3.00
2
11878
11:39:33
181.00
181.50
181.00
-3.00
50
11876
11:39:27
180.50
181.00
181.00
-3.00
4
11826
11:39:27
180.50
181.00
181.00
-3.00
2
11822
11:39:27
180.50
181.00
181.00
-3.00
17
11820
11:39:27
180.50
181.00
181.00
-3.00
13
11803
11:39:27
181.00
181.50
181.00
-3.00
5
11790
11:39:27
181.00
181.50
181.00
-3.00
1
11785
11:39:27
181.00
181.50
181.00
-3.00
1
11784
11:39:27
180.50
181.00
181.00
-3.00
12
11783
11:39:27
180.50
181.00
181.00
-3.00
1
11771
11:39:27
181.00
181.50
181.00
-3.00
1
11770
11:39:27
181.00
181.50
181.00
-3.00
1
11769
11:39:27
180.50
181.00
181.00
-3.00
1
11768
11:39:26
180.50
181.00
181.00
-3.00
17
11767
11:39:26
180.50
181.00
181.00
-3.00
10
11750
11:39:26
180.50
181.00
181.00
-3.00
4
11740
11:39:26
180.50
181.00
181.00
-3.00
19
11736
11:39:26
180.50
181.00
181.00
-3.00
17
11717
11:39:26
180.50
181.00
181.00
-3.00
14
11700
11:39:26
181.00
181.50
181.00
-3.00
4
11686
11:39:26
181.00
181.50
181.00
-3.00
36
11682
11:39:26
181.00
181.50
181.00
-3.00
17
11646
11:39:26
181.00
181.50
181.00
-3.00
26
11629
11:39:26
181.00
181.50
181.00
-3.00
1
11603
11:39:26
181.00
181.50
181.00
-3.00
50
11602
11:39:17
181.00
181.50
181.00
-3.00
1
11552
11:39:17
181.00
181.50
181.50
-2.50
2
11551
11:39:05
181.00
181.50
181.00
-3.00
3
11549
11:39:05
181.00
181.50
181.00
-3.00
1
11546
11:39:05
181.00
181.50
181.00
-3.00
2
11545
11:38:59
181.00
181.50
181.00
-3.00
2
11543
11:38:58
181.00
181.50
181.50
-2.50
1
11541
11:38:36
181.00
181.50
181.00
-3.00
1
11540
11:38:22
181.00
181.50
181.50
-2.50
2
11539
11:38:14
181.00
181.50
181.00
-3.00
2
11537
11:38:06
181.00
181.50
181.50
-2.50
1
11535
11:38:05
181.00
181.50
181.00
-3.00
1
11534
11:38:04
181.00
181.50
181.00
-3.00
1
11533
11:38:04
181.00
181.50
181.00
-3.00
3
11532
11:37:40
181.00
181.50
181.50
-2.50
2
11529
11:37:25
181.00
181.50
181.00
-3.00
1
11527
11:37:25
181.00
181.50
181.00
-3.00
2
11526
11:37:04
181.00
181.50
181.00
-3.00
1
11524
11:37:04
181.00
181.50
181.00
-3.00
2
11523
11:36:55
181.00
181.50
181.00
-3.00
1
11521
11:36:21
181.00
181.50
181.00
-3.00
5
11520
11:36:17
181.00
181.50
181.50
-2.50
1
11515
11:36:13
181.00
181.50
181.00
-3.00
1
11514
11:36:13
181.00
181.50
181.50
-2.50
2
11513
11:36:04
181.00
181.50
181.50
-2.50
2
11511
11:36:04
181.00
181.50
181.00
-3.00
2
11509
11:35:59
181.00
181.50
181.00
-3.00
2
11507
11:35:55
181.00
181.50
181.00
-3.00
1
11505
11:35:51
181.00
181.50
181.00
-3.00
2
11504
11:35:37
181.00
181.50
181.00
-3.00
1
11502
11:35:36
181.00
181.50
181.00
-3.00
1
11501
11:35:22
181.00
181.50
181.00
-3.00
1
11500
11:35:06
181.00
181.50
181.00
-3.00
1
11499
11:35:06
181.00
181.50
181.00
-3.00
2
11498
11:35:04
181.00
181.50
181.00
-3.00
1
11496
11:34:25
181.00
181.50
181.50
-2.50
2
11495
11:34:22
181.00
181.50
181.00
-3.00
1
11493
11:34:18
181.00
181.50
181.00
-3.00
2
11492
11:34:17
181.00
181.50
181.00
-3.00
1
11490
11:34:16
181.00
181.50
181.00
-3.00
2
11489
11:34:07
181.00
181.50
181.00
-3.00
2
11487
11:33:50
181.00
181.50
181.00
-3.00
4
11485
11:33:31
181.00
181.50
181.00
-3.00
1
11481
11:33:26
181.00
181.50
181.00
-3.00
1
11480
11:33:09
181.00
181.50
181.00
-3.00
1
11479
11:33:09
181.00
181.50
181.00
-3.00
2
11478
11:32:49
181.00
181.50
181.50
-2.50
2
11476
11:32:42
181.00
181.50
181.00
-3.00
2
11474
11:32:30
181.00
181.50
181.00
-3.00
10
11472
11:32:18
181.00
181.50
181.50
-2.50
6
11462
11:32:09
181.00
181.50
181.50
-2.50
1
11456
11:32:09
181.00
181.50
181.00
-3.00
2
11455
11:32:02
181.00
181.50
181.50
-2.50
1
11453
11:31:39
181.00
181.50
181.00
-3.00
1
11452
11:31:39
181.00
181.50
181.00
-3.00
8
11451
11:31:14
181.00
181.50
181.50
-2.50
2
11443
11:31:09
181.00
181.50
181.00
-3.00
1
11441
11:31:09
181.00
181.50
181.00
-3.00
2
11440
11:31:08
181.00
181.50
181.00
-3.00
2
11438
11:30:57
181.00
181.50
181.50
-2.50
1
11436
11:30:56
181.00
181.50
181.50
-2.50
1
11435
11:30:37
181.00
181.50
181.00
-3.00
1
11434
11:30:37
181.00
181.50
181.00
-3.00
3
11433
11:30:35
181.00
181.50
181.50
-2.50
5
11430
11:30:35
181.00
181.50
181.50
-2.50
5
11425
11:30:35
181.00
181.50
181.50
-2.50
5
11420
11:30:34
181.00
181.50
181.50
-2.50
5
11415
11:30:21
181.00
181.50
181.00
-3.00
16
11410
11:30:00
181.00
181.50
181.50
-2.50
1
11394
11:29:58
181.00
181.50
181.50
-2.50
1
11393
11:29:56
181.00
181.50
181.00
-3.00
33
11392
11:29:52
181.00
181.50
181.50
-2.50
10
11359
11:29:52
181.00
181.50
181.50
-2.50
5
11349
11:29:52
181.00
181.50
181.50
-2.50
5
11344
11:29:52
181.00
181.50
181.50
-2.50
5
11339
11:29:52
181.00
181.50
181.50
-2.50
5
11334
11:29:41
181.00
181.50
181.50
-2.50
10
11329
11:29:40
181.00
181.50
181.50
-2.50
3
11319
11:29:35
181.00
181.50
181.00
-3.00
2
11316
11:29:34
181.00
181.50
181.50
-2.50
2
11314
11:29:28
181.00
181.50
181.50
-2.50
1
11312
11:29:27
180.50
181.00
181.00
-3.00
2
11311
11:29:26
180.50
181.00
181.00
-3.00
108
11309
11:29:26
180.50
181.00
181.00
-3.00
16
11201
11:29:26
180.50
181.00
181.00
-3.00
50
11185
11:29:08
180.50
181.00
180.50
-3.50
1
11135
11:29:08
180.50
181.00
180.50
-3.50
1
11134
11:29:08
180.50
181.00
180.50
-3.50
2
11133
11:29:00
180.50
181.00
181.00
-3.00
1
11131
11:28:57
180.50
181.00
181.00
-3.00
2
11130
11:28:56
180.50
181.00
180.50
-3.50
3
11128
11:28:56
180.50
181.00
180.50
-3.50
2
11125
11:28:45
180.50
181.00
180.50
-3.50
2
11123
11:28:32
180.50
181.00
181.00
-3.00
1
11121
11:28:22
180.50
181.00
180.50
-3.50
2
11120
11:28:08
180.50
181.00
180.50
-3.50
1
11118
11:28:08
180.50
181.00
180.50
-3.50
1
11117
11:28:08
180.50
181.00
180.50
-3.50
2
11116
11:27:58
180.50
181.00
180.50
-3.50
1
11114
11:27:58
180.50
181.00
181.00
-3.00
2
11113
11:27:51
180.50
181.00
180.50
-3.50
1
11111
11:27:48
180.50
181.00
180.50
-3.50
1
11110
11:27:45
180.50
181.00
180.50
-3.50
20
11109
11:27:13
180.50
181.00
180.50
-3.50
4
11089
11:27:08
180.50
181.00
180.50
-3.50
1
11085
11:27:07
180.50
181.00
180.50
-3.50
2
11084
11:27:05
180.50
181.00
181.00
-3.00
1
11082
11:26:47
180.50
181.00
180.50
-3.50
1
11081
11:26:46
180.50
181.00
180.50
-3.50
2
11080
11:26:34
180.50
181.00
180.50
-3.50
1
11078
11:26:21
180.50
181.00
181.00
-3.00
2
11077
11:26:19
180.50
181.00
180.50
-3.50
20
11075
11:26:05
180.50
181.00
180.50
-3.50
1
11055
11:26:05
180.50
181.00
180.50
-3.50
1
11054
11:26:05
180.50
181.00
180.50
-3.50
1
11053
11:26:04
180.50
181.00
180.50
-3.50
2
11052
11:26:02
180.50
181.00
181.00
-3.00
1
11050
11:25:55
180.50
181.00
181.00
-3.00
1
11049
11:25:31
180.50
181.00
181.00
-3.00
2
11048
11:25:27
180.50
181.00
180.50
-3.50
1
11046
11:25:26
180.50
181.00
180.50
-3.50
5
11045
11:25:06
180.50
181.00
180.50
-3.50
1
11040
11:25:05
180.50
181.00
180.50
-3.50
1
11039
11:25:04
180.50
181.00
180.50
-3.50
2
11038
11:24:45
180.50
181.00
181.00
-3.00
2
11036
11:24:40
180.50
181.00
180.50
-3.50
1
11034
11:24:37
180.50
181.00
181.00
-3.00
1
11033
11:24:37
180.50
181.00
180.50
-3.50
10
11032
11:24:28
180.50
181.00
180.50
-3.50
1
11022
11:24:26
180.50
181.00
181.00
-3.00
5
11021
11:24:12
180.50
181.00
180.50
-3.50
1
11016
11:24:12
180.50
181.00
181.00
-3.00
3
11015
11:24:04
180.50
181.00
180.50
-3.50
1
11012
11:24:04
180.50
181.00
180.50
-3.50
1
11011
11:24:04
180.50
181.00
180.50
-3.50
2
11010
11:23:46
180.50
181.00
181.00
-3.00
2
11008
11:23:14
180.50
181.00
180.50
-3.50
1
11006
11:23:07
180.50
181.00
181.00
-3.00
2
11005
11:23:04
180.50
181.00
180.50
-3.50
1
11003
11:23:04
180.50
181.00
180.50
-3.50
1
11002
11:23:04
180.50
181.00
180.50
-3.50
2
11001
11:23:04
180.50
181.00
180.50
-3.50
3
10999
11:22:18
180.50
181.00
180.50
-3.50
1
10996
11:22:17
180.50
181.00
180.50
-3.50
1
10995
11:22:16
180.50
181.00
180.50
-3.50
1
10994
11:22:13
180.50
181.00
180.50
-3.50
1
10993
11:22:07
180.50
181.00
180.50
-3.50
6
10992
11:22:06
180.50
181.00
180.50
-3.50
4
10986
11:22:04
180.50
181.00
180.50
-3.50
1
10982
11:22:04
180.50
181.00
180.50
-3.50
2
10981
11:22:00
180.50
181.00
180.50
-3.50
1
10979
11:21:59
180.50
181.00
181.00
-3.00
1
10978
11:21:30
180.50
181.00
181.00
-3.00
2
10977
11:21:19
180.50
181.00
181.00
-3.00
10
10975
11:21:13
180.50
181.00
180.50
-3.50
1
10965
11:21:07
180.50
181.00
180.50
-3.50
1
10964
11:21:06
180.50
181.00
180.50
-3.50
1
10963
11:21:06
180.50
181.00
180.50
-3.50
2
10962
11:20:11
180.50
181.00
180.50
-3.50
1
10960
11:20:11
180.50
181.00
180.50
-3.50
1
10959
11:20:11
180.50
181.00
180.50
-3.50
2
10958
11:20:00
180.50
181.00
180.50
-3.50
2
10956
11:19:54
180.50
181.00
181.00
-3.00
2
10954
11:19:09
180.50
181.00
180.50
-3.50
2
10952
11:19:09
180.50
181.00
180.50
-3.50
1
10950
11:19:09
180.50
181.00
180.50
-3.50
2
10949
11:19:08
180.50
181.00
180.50
-3.50
1
10947
11:19:06
180.50
181.00
181.00
-3.00
1
10946
11:18:40
180.50
181.00
180.50
-3.50
1
10945
11:18:34
180.50
181.00
180.50
-3.50
2
10944
11:18:15
180.50
181.00
181.00
-3.00
2
10942
11:18:15
180.50
181.00
180.50
-3.50
2
10940
11:18:09
180.50
181.00
180.50
-3.50
1
10938
11:18:08
180.50
181.00
180.50
-3.50
2
10937
11:17:21
180.50
181.00
180.50
-3.50
6
10935
11:17:13
180.50
181.00
180.50
-3.50
1
10929
11:17:08
180.50
181.00
180.50
-3.50
2
10928
11:17:07
180.50
181.00
180.50
-3.50
1
10926
11:17:07
180.50
181.00
180.50
-3.50
1
10925
11:17:07
180.50
181.00
180.50
-3.50
2
10924
11:16:42
180.50
181.00
180.50
-3.50
1
10922
11:16:42
180.50
181.00
180.50
-3.50
1
10921
11:16:42
180.50
181.00
181.00
-3.00
1
10920
11:16:42
180.00
180.50
180.50
-3.50
28
10919
11:16:42
180.00
180.50
180.50
-3.50
47
10891
11:16:39
180.00
180.50
180.50
-3.50
2
10844
11:16:37
180.00
180.50
180.00
-4.00
1
10842
11:16:37
180.00
180.50
180.50
-3.50
1
10841
11:16:31
180.00
180.50
180.50
-3.50
1
10840
11:16:28
180.00
180.50
180.50
-3.50
1
10839
11:16:13
180.00
180.50
180.50
-3.50
1
10838
11:16:08
180.00
180.50
180.00
-4.00
1
10837
11:16:08
180.00
180.50
180.00
-4.00
1
10836
11:16:08
180.00
180.50
180.00
-4.00
3
10835
11:16:01
180.00
180.50
180.00
-4.00
2
10832
11:15:53
180.00
180.50
180.50
-3.50
1
10830
11:15:50
180.00
180.50
180.50
-3.50
1
10829
11:15:42
180.00
180.50
180.00
-4.00
2
10828
11:15:39
180.00
180.50
180.50
-3.50
1
10826
11:15:37
180.00
180.50
180.00
-4.00
1
10825
11:15:25
180.00
180.50
180.50
-3.50
1
10824
11:15:08
180.00
180.50
180.50
-3.50
25
10823
11:15:07
180.00
180.50
180.00
-4.00
1
10798
11:15:07
180.00
180.50
180.00
-4.00
2
10797
11:15:05
180.00
180.50
180.00
-4.00
1
10795
11:15:02
180.00
180.50
180.50
-3.50
2
10794
11:14:54
180.00
180.50
180.50
-3.50
1
10792
11:14:51
180.00
180.50
180.00
-4.00
5
10791
11:14:45
180.00
180.50
180.00
-4.00
1
10786
11:14:22
180.00
180.50
180.00
-4.00
2
10785
11:14:17
180.00
180.50
180.00
-4.00
1
10783
11:14:17
180.00
180.50
180.00
-4.00
2
10782
11:14:15
180.00
180.50
180.00
-4.00
1
10780
11:14:12
180.00
180.50
180.00
-4.00
1
10779
11:14:12
180.00
180.50
180.00
-4.00
1
10778
11:14:10
180.00
180.50
180.00
-4.00
1
10777
11:14:09
180.00
180.50
180.00
-4.00
2
10776
11:14:09
180.00
180.50
180.00
-4.00
2
10774
11:14:07
180.00
180.50
180.00
-4.00
2
10772
11:14:05
180.00
180.50
180.00
-4.00
1
10770
11:14:05
180.00
180.50
180.00
-4.00
1
10769
11:14:05
180.00
180.50
180.00
-4.00
2
10768
11:13:58
180.00
180.50
180.00
-4.00
11
10766
11:13:56
180.00
180.50
180.00
-4.00
1
10755
11:13:48
180.00
180.50
180.00
-4.00
1
10754
11:13:47
180.00
180.50
180.00
-4.00
2
10753
11:13:47
180.00
180.50
180.00
-4.00
1
10751
11:13:47
180.00
180.50
180.00
-4.00
1
10750
11:13:46
180.00
180.50
180.00
-4.00
5
10749
11:13:45
180.00
180.50
180.00
-4.00
2
10744
11:13:45
180.00
180.50
180.00
-4.00
1
10742
11:13:42
180.00
180.50
180.00
-4.00
1
10741
11:13:41
180.00
180.50
180.00
-4.00
2
10740
11:13:40
180.00
180.50
180.00
-4.00
1
10738
11:13:40
180.00
180.50
180.00
-4.00
1
10737
11:13:40
180.00
180.50
180.00
-4.00
1
10736
11:13:40
180.00
180.50
180.00
-4.00
1
10735
11:13:40
180.00
180.50
180.00
-4.00
1
10734
11:13:39
180.00
180.50
180.00
-4.00
2
10733
11:13:39
180.00
180.50
180.00
-4.00
4
10731
11:13:38
180.00
180.50
180.00
-4.00
1
10727
11:13:37
180.00
180.50
180.00
-4.00
1
10726
11:13:36
180.00
180.50
180.00
-4.00
1
10725
11:13:35
180.00
180.50
180.00
-4.00
1
10724
11:13:32
180.00
180.50
180.00
-4.00
1
10723
11:13:25
180.00
180.50
180.50
-3.50
2
10722
11:13:24
180.00
180.50
180.00
-4.00
1
10720
11:13:24
180.00
180.50
180.00
-4.00
1
10719
11:13:17
180.00
180.50
180.00
-4.00
1
10718
11:13:16
180.00
180.50
180.00
-4.00
4
10717
11:13:13
180.00
180.50
180.00
-4.00
1
10713
11:13:09
180.00
180.50
180.00
-4.00
2
10712
11:13:09
180.00
180.50
180.50
-3.50
1
10710
11:13:09
179.50
180.00
180.00
-4.00
2
10709
11:13:09
179.50
180.00
180.00
-4.00
1
10707
11:13:09
180.00
180.50
180.00
-4.00
1
10706
11:13:09
179.50
180.00
180.00
-4.00
11
10705
11:13:09
179.50
180.00
180.00
-4.00
60
10694
11:13:09
179.50
180.00
180.00
-4.00
16
10634
11:13:08
180.00
180.50
180.00
-4.00
274
10618
11:13:08
180.00
180.50
180.00
-4.00
11
10344
11:13:08
180.00
180.50
180.50
-3.50
5
10333
11:13:07
180.00
180.50
180.50
-3.50
1
10328
11:13:07
180.00
180.50
180.50
-3.50
1
10327
11:13:07
180.50
181.00
180.50
-3.50
77
10326
11:13:07
180.50
181.00
180.50
-3.50
4
10249
11:13:05
180.50
181.00
180.50
-3.50
1
10245
11:13:05
180.50
181.00
180.50
-3.50
2
10244
11:13:04
180.50
181.00
180.50
-3.50
2
10242
11:13:03
180.50
181.00
180.50
-3.50
1
10240
11:13:01
180.50
181.00
180.50
-3.50
3
10239
11:13:00
180.50
181.00
180.50
-3.50
1
10236
11:13:00
180.50
181.00
180.50
-3.50
2
10235
11:12:58
180.50
181.00
180.50
-3.50
3
10233
11:12:56
180.50
181.00
180.50
-3.50
1
10230
11:12:56
180.50
181.00
180.50
-3.50
1
10229
11:12:56
180.50
181.00
180.50
-3.50
24
10228
11:12:55
180.50
181.00
180.50
-3.50
2
10204
11:12:54
180.50
181.00
180.50
-3.50
1
10202
11:12:54
180.50
181.00
180.50
-3.50
3
10201
11:12:54
180.50
181.00
181.00
-3.00
2
10198
11:12:53
180.50
181.00
180.50
-3.50
3
10196
11:12:51
180.50
181.00
180.50
-3.50
1
10193
11:12:51
180.50
181.00
180.50
-3.50
2
10192
11:12:49
180.50
181.00
180.50
-3.50
7
10190
11:12:38
180.50
181.00
180.50
-3.50
1
10183
11:12:38
180.50
181.00
181.00
-3.00
1
10182
11:12:27
180.50
181.00
181.00
-3.00
1
10181
11:12:25
180.50
181.00
181.00
-3.00
1
10180
11:12:23
180.50
181.00
181.00
-3.00
1
10179
11:12:15
180.50
181.00
181.00
-3.00
1
10178
11:12:10
180.50
181.00
181.00
-3.00
1
10177
11:12:10
180.50
181.00
181.00
-3.00
2
10176
11:12:10
181.00
181.50
181.00
-3.00
217
10174
11:12:09
181.00
181.50
181.00
-3.00
1
9957
11:12:08
181.00
181.50
181.00
-3.00
2
9956
11:12:08
181.00
181.50
181.00
-3.00
1
9954
11:12:08
181.00
181.50
181.00
-3.00
1
9953
11:12:08
181.00
181.50
181.00
-3.00
2
9952
11:12:07
181.00
181.50
181.00
-3.00
2
9950
11:12:06
181.00
181.50
181.00
-3.00
1
9948
11:11:53
181.00
181.50
181.00
-3.00
6
9947
11:11:48
181.00
181.50
181.50
-2.50
2
9941
11:11:45
181.00
181.50
181.00
-3.00
1
9939
11:11:35
181.00
181.50
181.50
-2.50
6
9938
11:11:33
181.00
181.50
181.00
-3.00
1
9932
11:11:32
181.00
181.50
181.00
-3.00
2
9931
11:11:32
181.00
181.50
181.50
-2.50
1
9929
11:11:31
181.00
181.50
181.50
-2.50
1
9928
11:11:27
181.00
181.50
181.50
-2.50
2
9927
11:11:25
181.00
181.50
181.00
-3.00
2
9925
11:11:23
181.00
181.50
181.50
-2.50
5
9923
11:11:20
181.00
181.50
181.00
-3.00
1
9918
11:11:10
181.00
181.50
181.50
-2.50
1
9917
11:11:06
181.00
181.50
181.00
-3.00
10
9916
11:11:06
181.00
181.50
181.50
-2.50
1
9906
11:11:06
181.50
182.00
181.50
-2.50
8
9905
11:11:06
181.50
182.00
181.50
-2.50
2
9897
11:11:06
181.50
182.00
181.50
-2.50
1
9895
11:11:06
181.50
182.00
181.50
-2.50
25
9894
11:11:06
181.50
182.00
181.50
-2.50
2
9869
11:11:06
181.50
182.00
181.50
-2.50
1
9867
11:11:05
181.50
182.00
181.50
-2.50
2
9866
11:11:05
181.50
182.00
181.50
-2.50
1
9864
11:11:05
181.50
182.00
181.50
-2.50
12
9863
11:11:05
181.50
182.00
181.50
-2.50
25
9851
11:11:05
181.50
182.00
181.50
-2.50
7
9826
11:11:05
181.50
182.00
181.50
-2.50
25
9819
11:11:04
181.50
182.00
181.50
-2.50
1
9794
11:11:04
181.50
182.00
181.50
-2.50
2
9793
11:11:04
181.50
182.00
181.50
-2.50
1
9791
11:10:50
181.50
182.00
181.50
-2.50
1
9790
11:10:49
181.50
182.00
182.00
-2.00
1
9789
11:10:19
181.50
182.00
181.50
-2.50
1
9788
11:10:19
181.50
182.00
181.50
-2.50
1
9787
11:10:16
181.50
182.00
181.50
-2.50
1
9786
11:10:12
181.50
182.00
182.00
-2.00
2
9785
11:10:10
181.50
182.00
181.50
-2.50
1
9783
11:10:10
181.50
182.00
181.50
-2.50
2
9782
11:10:10
181.50
182.00
181.50
-2.50
1
9780
11:10:09
181.50
182.00
182.00
-2.00
1
9779
11:09:59
181.50
182.00
181.50
-2.50
2
9778
11:09:57
181.50
182.00
182.00
-2.00
1
9776
11:09:47
181.50
182.00
182.00
-2.00
1
9775
11:09:46
181.50
182.00
181.50
-2.50
1
9774
11:09:24
181.50
182.00
181.50
-2.50
1
9773
11:09:08
181.50
182.00
181.50
-2.50
9
9772
11:09:04
181.50
182.00
181.50
-2.50
1
9763
11:09:04
181.50
182.00
181.50
-2.50
2
9762
11:09:04
181.50
182.00
181.50
-2.50
1
9760
11:08:53
181.50
182.00
182.00
-2.00
1
9759
11:08:51
181.50
182.00
181.50
-2.50
1
9758
11:08:33
181.50
182.00
182.00
-2.00
2
9757
11:08:32
181.50
182.00
181.50
-2.50
2
9755
11:08:06
181.50
182.00
181.50
-2.50
1
9753
11:08:06
181.50
182.00
181.50
-2.50
3
9752
11:08:02
181.50
182.00
182.00
-2.00
1
9749
11:08:02
181.50
182.00
182.00
-2.00
2
9748
11:08:02
182.00
182.50
182.00
-2.00
1
9746
11:08:02
182.00
182.50
182.00
-2.00
34
9745
11:08:02
182.00
182.50
182.00
-2.00
25
9711
11:08:02
182.00
182.50
182.00
-2.00
15
9686
11:07:40
182.00
182.50
182.50
-1.50
1
9671
11:07:06
182.00
182.50
182.00
-2.00
1
9670
11:07:06
182.00
182.50
182.00
-2.00
1
9669
11:07:06
182.00
182.50
182.00
-2.00
2
9668
11:07:06
182.00
182.50
182.00
-2.00
2
9666
11:07:03
182.00
182.50
182.50
-1.50
4
9664
11:06:59
182.00
182.50
182.50
-1.50
1
9660
11:06:57
182.00
182.50
182.50
-1.50
2
9659
11:06:11
182.00
182.50
182.00
-2.00
2
9657
11:06:09
182.00
182.50
182.00
-2.00
2
9655
11:06:09
182.00
182.50
182.00
-2.00
2
9653
11:05:48
182.00
182.50
182.00
-2.00
1
9651
11:05:43
182.00
182.50
182.50
-1.50
1
9650
11:05:40
182.00
182.50
182.00
-2.00
2
9649
11:05:37
182.00
182.50
182.50
-1.50
1
9647
11:05:28
182.00
182.50
182.50
-1.50
1
9646
11:05:28
182.00
182.50
182.50
-1.50
1
9645
11:05:28
182.00
182.50
182.50
-1.50
1
9644
11:05:25
181.50
182.50
182.50
-1.50
1
9643
11:05:24
181.50
182.50
182.50
-1.50
1
9642
11:05:20
181.50
182.50
182.50
-1.50
2
9641
11:05:13
182.00
182.50
182.00
-2.00
1
9639
11:05:08
181.50
182.00
182.00
-2.00
26
9638
11:05:08
182.00
182.50
182.00
-2.00
1
9612
11:05:08
182.00
182.50
182.00
-2.00
8
9611
11:05:08
182.00
182.50
182.00
-2.00
2
9603
11:05:08
182.00
182.50
182.00
-2.00
1
9601
11:05:08
182.00
182.50
182.00
-2.00
1
9600
11:05:08
182.00
182.50
182.00
-2.00
2
9599
11:05:06
182.00
182.50
182.00
-2.00
3
9597
11:05:06
181.50
182.00
182.00
-2.00
7
9594
11:05:06
181.50
182.00
182.00
-2.00
169
9587
11:04:43
181.50
182.00
181.50
-2.50
1
9418
11:04:18
181.50
182.00
181.50
-2.50
1
9417
11:04:15
181.50
182.00
181.50
-2.50
2
9416
11:04:09
181.50
182.00
181.50
-2.50
1
9414
11:04:09
181.50
182.00
181.50
-2.50
2
9413
11:04:09
181.50
182.00
181.50
-2.50
1
9411
11:03:45
181.50
182.00
181.50
-2.50
3
9410
11:03:43
181.50
182.00
182.00
-2.00
2
9407
11:03:23
181.50
182.00
181.50
-2.50
1
9405
11:03:23
181.50
182.00
181.50
-2.50
1
9404
11:03:23
181.50
182.00
181.50
-2.50
1
9403
11:03:21
181.50
182.00
181.50
-2.50
1
9402
11:03:21
181.50
182.00
182.00
-2.00
2
9401
11:03:15
181.50
182.00
181.50
-2.50
1
9399
11:03:09
181.50
182.00
181.50
-2.50
2
9398
11:03:09
181.50
182.00
181.50
-2.50
1
9396
11:03:09
181.50
182.00
181.50
-2.50
1
9395
11:02:51
181.50
182.00
181.50
-2.50
2
9394
11:02:24
181.50
182.00
181.50
-2.50
1
9392
11:02:14
181.50
182.00
182.00
-2.00
1
9391
11:02:09
181.50
182.00
181.50
-2.50
1
9390
11:02:08
181.50
182.00
181.50
-2.50
1
9389
11:02:08
181.50
182.00
181.50
-2.50
2
9388
11:02:06
181.50
182.00
182.00
-2.00
2
9386
11:02:04
181.50
182.00
182.00
-2.00
2
9384
11:01:26
181.50
182.00
181.50
-2.50
2
9382
11:01:08
181.50
182.00
181.50
-2.50
1
9380
11:01:08
181.50
182.00
181.50
-2.50
3
9379
11:00:37
181.50
182.00
181.50
-2.50
1
9376
11:00:37
181.50
182.00
181.50
-2.50
1
9375
11:00:37
181.50
182.00
181.50
-2.50
2
9374
11:00:33
181.50
182.00
181.50
-2.50
1
9372
11:00:29
181.50
182.00
181.50
-2.50
1
9371
11:00:29
181.50
182.00
182.00
-2.00
2
9370
11:00:14
181.50
182.00
181.50
-2.50
10
9368
11:00:01
181.50
182.00
181.50
-2.50
2
9358
10:59:51
181.50
182.00
181.50
-2.50
1
9356
10:59:49
181.50
182.00
181.50
-2.50
1
9355
10:59:22
181.50
182.00
181.50
-2.50
1
9354
10:59:05
181.50
182.00
181.50
-2.50
2
9353
10:59:05
181.50
182.00
181.50
-2.50
1
9351
10:58:53
181.50
182.00
181.50
-2.50
1
9350
10:58:52
181.50
182.00
182.00
-2.00
2
9349
10:58:05
181.50
182.00
181.50
-2.50
1
9347
10:58:05
181.50
182.00
181.50
-2.50
1
9346
10:58:04
181.50
182.00
181.50
-2.50
2
9345
10:57:57
181.50
182.00
182.00
-2.00
1
9343
10:57:53
181.00
181.50
181.50
-2.50
1
9342
10:57:50
181.00
181.50
181.50
-2.50
1
9341
10:57:49
181.00
181.50
181.50
-2.50
3
9340
10:57:48
181.00
181.50
181.50
-2.50
1
9337
10:57:48
181.00
181.50
181.50
-2.50
1
9336
10:57:45
181.00
181.50
181.50
-2.50
1
9335
10:57:43
181.00
181.50
181.50
-2.50
1
9334
10:57:41
181.00
181.50
181.50
-2.50
1
9333
10:57:40
181.00
181.50
181.50
-2.50
1
9332
10:57:39
181.00
181.50
181.50
-2.50
4
9331
10:57:39
181.00
181.50
181.50
-2.50
1
9327
10:57:37
181.00
181.50
181.50
-2.50
1
9326
10:57:34
181.00
181.50
181.50
-2.50
1
9325
10:57:27
181.00
181.50
181.50
-2.50
1
9324
10:57:26
181.00
181.50
181.50
-2.50
1
9323
10:57:21
181.00
181.50
181.50
-2.50
1
9322
10:57:21
181.00
181.50
181.50
-2.50
1
9321
10:57:20
181.00
181.50
181.50
-2.50
1
9320
10:57:17
181.00
181.50
181.50
-2.50
1
9319
10:57:15
181.00
181.50
181.50
-2.50
1
9318
10:57:14
181.00
181.50
181.50
-2.50
2
9317
10:57:14
181.00
181.50
181.50
-2.50
1
9315
10:57:11
181.00
181.50
181.50
-2.50
1
9314
10:57:05
181.00
181.50
181.50
-2.50
1
9313
10:57:05
181.00
181.50
181.00
-3.00
2
9312
10:57:05
181.00
181.50
181.00
-3.00
1
9310
10:56:59
181.00
181.50
181.50
-2.50
1
9309
10:56:59
181.00
181.50
181.50
-2.50
1
9308
10:56:55
181.00
181.50
181.50
-2.50
1
9307
10:56:55
181.00
181.50
181.50
-2.50
1
9306
10:56:50
181.00
181.50
181.50
-2.50
1
9305
10:56:33
181.00
181.50
181.00
-3.00
1
9304
10:56:26
181.00
181.50
181.50
-2.50
1
9303
10:56:24
181.00
181.50
181.50
-2.50
1
9302
10:56:12
181.00
181.50
181.50
-2.50
1
9301
10:56:10
181.00
181.50
181.50
-2.50
1
9300
10:56:08
181.00
181.50
181.50
-2.50
1
9299
10:56:05
181.00
181.50
181.50
-2.50
1
9298
10:56:05
181.00
181.50
181.50
-2.50
2
9297
10:56:04
181.00
181.50
181.50
-2.50
1
9295
10:56:04
181.00
181.50
181.00
-3.00
2
9294
10:56:04
181.00
181.50
181.00
-3.00
1
9292
10:56:04
181.00
181.50
181.00
-3.00
1
9291
10:56:04
181.00
181.50
181.50
-2.50
1
9290
10:56:01
181.00
181.50
181.50
-2.50
1
9289
10:55:59
181.00
181.50
181.50
-2.50
1
9288
10:55:57
181.00
181.50
181.50
-2.50
1
9287
10:55:53
181.00
181.50
181.50
-2.50
2
9286
10:55:52
181.00
181.50
181.50
-2.50
1
9284
10:55:52
181.00
181.50
181.50
-2.50
1
9283
10:55:52
181.00
181.50
181.50
-2.50
1
9282
10:55:52
181.00
181.50
181.50
-2.50
1
9281
10:55:48
181.00
181.50
181.50
-2.50
1
9280
10:55:41
181.00
181.50
181.50
-2.50
1
9279
10:55:38
181.00
181.50
181.50
-2.50
1
9278
10:55:37
181.00
181.50
181.50
-2.50
2
9277
10:55:29
181.00
181.50
181.00
-3.00
1
9275
10:55:04
181.00
181.50
181.00
-3.00
1
9274
10:55:04
181.00
181.50
181.00
-3.00
2
9273
10:55:04
181.00
181.50
181.00
-3.00
1
9271
10:55:04
181.00
181.50
181.50
-2.50
1
9270
10:54:54
181.00
181.50
181.50
-2.50
1
9269
10:54:48
181.00
181.50
181.00
-3.00
1
9268
10:54:47
181.00
181.50
181.50
-2.50
1
9267
10:54:47
181.00
181.50
181.50
-2.50
1
9266
10:54:46
181.00
181.50
181.50
-2.50
1
9265
10:54:45
181.00
181.50
181.50
-2.50
1
9264
10:54:25
181.00
181.50
181.00
-3.00
1
9263
10:54:21
181.00
181.50
181.50
-2.50
1
9262
10:54:20
181.00
181.50
181.50
-2.50
1
9261
10:54:19
181.00
181.50
181.50
-2.50
1
9260
10:54:08
181.00
181.50
181.50
-2.50
1
9259
10:54:04
181.00
181.50
181.00
-3.00
1
9258
10:54:04
181.00
181.50
181.00
-3.00
1
9257
10:54:04
181.00
181.50
181.00
-3.00
3
9256
10:54:03
181.00
181.50
181.00
-3.00
10
9253
10:54:02
181.00
181.50
181.50
-2.50
1
9243
10:54:01
181.00
181.50
181.50
-2.50
1
9242
10:54:01
181.00
181.50
181.50
-2.50
2
9241
10:53:57
181.00
181.50
181.50
-2.50
1
9239
10:53:51
181.00
181.50
181.50
-2.50
1
9238
10:53:48
181.00
181.50
181.00
-3.00
1
9237
10:53:48
181.00
181.50
181.50
-2.50
1
9236
10:53:47
181.00
181.50
181.50
-2.50
2
9235
10:53:47
181.00
181.50
181.50
-2.50
1
9233
10:53:47
181.00
181.50
181.00
-3.00
2
9232
10:53:44
181.00
181.50
181.50
-2.50
3
9230
10:53:30
181.00
181.50
181.50
-2.50
1
9227
10:53:24
181.00
181.50
181.50
-2.50
1
9226
10:53:20
181.00
181.50
181.50
-2.50
1
9225
10:53:19
181.00
181.50
181.00
-3.00
1
9224
10:53:18
181.00
181.50
181.00
-3.00
2
9223
10:53:18
181.00
181.50
181.50
-2.50
1
9221
10:53:12
181.00
181.50
181.50
-2.50
1
9220
10:53:07
181.00
181.50
181.00
-3.00
2
9219
10:53:07
181.00
181.50
181.00
-3.00
1
9217
10:53:07
181.00
181.50
181.00
-3.00
2
9216
10:53:02
181.00
181.50
181.00
-3.00
1
9214
10:52:55
181.00
181.50
181.50
-2.50
1
9213
10:52:49
181.00
181.50
181.00
-3.00
1
9212
10:52:48
181.00
181.50
181.50
-2.50
1
9211
10:52:43
181.00
181.50
181.50
-2.50
1
9210
10:52:38
181.00
181.50
181.50
-2.50
1
9209
10:52:38
181.00
181.50
181.50
-2.50
1
9208
10:52:37
181.00
181.50
181.50
-2.50
1
9207
10:52:33
181.00
181.50
181.50
-2.50
1
9206
10:52:32
181.00
181.50
181.50
-2.50
2
9205
10:52:25
181.00
181.50
181.50
-2.50
1
9203
10:52:24
181.00
181.50
181.50
-2.50
2
9202
10:52:22
181.00
181.50
181.50
-2.50
1
9200
10:52:18
181.00
181.50
181.50
-2.50
1
9199
10:52:16
181.00
181.50
181.50
-2.50
5
9198
10:52:16
181.00
181.50
181.50
-2.50
1
9193
10:52:07
181.50
182.00
181.50
-2.50
1
9192
10:52:07
181.50
182.00
181.50
-2.50
3
9191
10:52:07
181.50
182.00
181.50
-2.50
2
9188
10:52:07
181.50
182.00
181.50
-2.50
20
9186
10:52:07
181.50
182.00
181.50
-2.50
3
9166
10:52:07
181.50
182.00
181.50
-2.50
25
9163
10:52:07
181.50
182.00
181.50
-2.50
5
9138
10:52:07
181.50
182.00
181.50
-2.50
25
9133
10:52:07
181.50
182.00
181.50
-2.50
1
9108
10:52:06
181.50
182.00
181.50
-2.50
2
9107
10:52:01
181.50
182.00
181.50
-2.50
1
9105
10:51:56
181.50
182.00
181.50
-2.50
1
9104
10:51:43
181.50
182.00
181.50
-2.50
1
9103
10:51:31
181.50
182.00
181.50
-2.50
1
9102
10:51:20
181.50
182.00
181.50
-2.50
1
9101
10:51:09
181.50
182.00
181.50
-2.50
1
9100
10:51:09
181.50
182.00
181.50
-2.50
1
9099
10:51:09
181.50
182.00
181.50
-2.50
5
9098
10:51:09
181.50
182.00
181.50
-2.50
1
9093
10:51:09
181.50
182.00
181.50
-2.50
1
9092
10:51:09
181.50
182.00
181.50
-2.50
2
9091
10:50:53
181.50
182.00
181.50
-2.50
1
9089
10:50:48
181.50
182.00
182.00
-2.00
2
9088
10:50:41
181.50
182.00
181.50
-2.50
2
9086
10:50:39
181.50
182.00
181.50
-2.50
1
9084
10:50:32
181.50
182.00
181.50
-2.50
2
9083
10:50:22
181.50
182.00
181.50
-2.50
15
9081
10:50:18
181.50
182.00
181.50
-2.50
1
9066
10:50:11
181.50
182.00
181.50
-2.50
1
9065
10:50:11
181.50
182.00
181.50
-2.50
2
9064
10:49:56
181.50
182.00
181.50
-2.50
1
9062
10:49:55
181.50
182.00
181.50
-2.50
1
9061
10:49:45
181.50
182.00
181.50
-2.50
2
9060
10:49:35
181.50
182.00
181.50
-2.50
1
9058
10:49:18
181.50
182.00
181.50
-2.50
1
9057
10:49:17
181.50
182.00
181.50
-2.50
3
9056
10:49:11
181.50
182.00
181.50
-2.50
1
9053
10:49:09
181.50
182.00
182.00
-2.00
2
9052
10:49:09
181.50
182.00
181.50
-2.50
2
9050
10:49:08
181.50
182.00
181.50
-2.50
1
9048
10:49:08
181.50
182.00
181.50
-2.50
1
9047
10:49:08
181.50
182.00
181.50
-2.50
5
9046
10:48:49
181.50
182.00
181.50
-2.50
1
9041
10:48:39
181.50
182.00
181.50
-2.50
1
9040
10:48:27
181.50
182.00
181.50
-2.50
3
9039
10:48:25
181.00
181.50
181.50
-2.50
2
9036
10:48:25
181.00
181.50
181.50
-2.50
2
9034
10:48:25
181.00
181.50
181.50
-2.50
1
9032
10:48:24
181.00
181.50
181.50
-2.50
1
9031
10:48:24
181.00
181.50
181.50
-2.50
5
9030
10:48:24
181.00
181.50
181.50
-2.50
2
9025
10:48:23
181.00
181.50
181.50
-2.50
2
9023
10:48:23
181.00
181.50
181.50
-2.50
1
9021
10:48:22
181.00
181.50
181.50
-2.50
10
9020
10:48:21
181.00
181.50
181.50
-2.50
2
9010
10:48:21
181.00
181.50
181.50
-2.50
2
9008
10:48:19
181.00
181.50
181.50
-2.50
1
9006
10:48:12
181.00
181.50
181.50
-2.50
1
9005
10:48:10
181.00
181.50
181.50
-2.50
1
9004
10:48:10
181.00
181.50
181.50
-2.50
1
9003
10:48:08
181.00
181.50
181.00
-3.00
1
9002
10:48:08
181.00
181.50
181.00
-3.00
1
9001
10:48:08
181.00
181.50
181.00
-3.00
2
9000
10:48:08
181.00
181.50
181.50
-2.50
1
8998
10:48:06
181.00
181.50
181.50
-2.50
3
8997
10:48:06
181.00
181.50
181.50
-2.50
1
8994
10:48:06
181.00
181.50
181.50
-2.50
1
8993
10:48:06
181.00
181.50
181.50
-2.50
1
8992
10:48:06
181.00
181.50
181.50
-2.50
1
8991
10:48:04
181.00
181.50
181.50
-2.50
1
8990
10:48:04
181.00
181.50
181.50
-2.50
1
8989
10:48:00
181.00
181.50
181.50
-2.50
5
8988
10:48:00
181.00
181.50
181.50
-2.50
1
8983
10:47:59
181.00
181.50
181.00
-3.00
1
8982
10:47:57
181.00
181.50
181.50
-2.50
2
8981
10:47:56
181.00
181.50
181.50
-2.50
1
8979
10:47:55
181.00
181.50
181.50
-2.50
1
8978
10:47:53
181.00
181.50
181.50
-2.50
1
8977
10:47:51
181.00
181.50
181.50
-2.50
1
8976
10:47:49
181.00
181.50
181.50
-2.50
1
8975
10:47:47
181.00
181.50
181.50
-2.50
1
8974
10:47:47
181.00
181.50
181.50
-2.50
1
8973
10:47:46
181.00
181.50
181.50
-2.50
1
8972
10:47:44
181.00
181.50
181.50
-2.50
1
8971
10:47:44
181.00
181.50
181.50
-2.50
1
8970
10:47:44
181.00
181.50
181.50
-2.50
1
8969
10:47:44
181.00
181.50
181.50
-2.50
1
8968
10:47:44
181.00
181.50
181.00
-3.00
1
8967
10:47:42
181.00
181.50
181.50
-2.50
3
8966
10:47:42
181.00
181.50
181.50
-2.50
1
8963
10:47:41
181.00
181.50
181.50
-2.50
1
8962
10:47:39
181.00
181.50
181.50
-2.50
1
8961
10:47:39
181.00
181.50
181.50
-2.50
1
8960
10:47:38
181.00
181.50
181.50
-2.50
10
8959
10:47:32
181.00
181.50
181.50
-2.50
2
8949
10:47:31
181.00
181.50
181.50
-2.50
1
8947
10:47:31
181.00
181.50
181.50
-2.50
1
8946
10:47:31
181.00
181.50
181.50
-2.50
1
8945
10:47:31
181.00
181.50
181.50
-2.50
1
8944
10:47:28
181.00
181.50
181.00
-3.00
1
8943
10:47:27
181.00
181.50
181.50
-2.50
1
8942
10:47:22
181.00
181.50
181.50
-2.50
1
8941
10:47:19
181.00
181.50
181.50
-2.50
3
8940
10:47:18
181.00
181.50
181.50
-2.50
1
8937
10:47:11
181.00
181.50
181.00
-3.00
2
8936
10:47:10
181.00
181.50
181.50
-2.50
1
8934
10:47:08
181.00
181.50
181.00
-3.00
1
8933
10:47:08
181.00
181.50
181.00
-3.00
3
8932
10:47:07
181.00
181.50
181.00
-3.00
1
8929
10:47:07
181.00
181.50
181.50
-2.50
1
8928
10:47:01
181.00
181.50
181.50
-2.50
1
8927
10:47:00
181.00
181.50
181.50
-2.50
2
8926
10:46:58
181.00
181.50
181.50
-2.50
1
8924
10:46:49
181.00
181.50
181.50
-2.50
5
8923
10:46:49
181.00
181.50
181.00
-3.00
1
8918
10:46:48
181.00
181.50
181.50
-2.50
2
8917
10:46:43
181.00
181.50
181.00
-3.00
1
8915
10:46:42
181.00
181.50
181.50
-2.50
1
8914
10:46:41
181.00
181.50
181.50
-2.50
1
8913
10:46:40
181.00
181.50
181.50
-2.50
1
8912
10:46:39
181.00
181.50
181.50
-2.50
3
8911
10:46:38
181.00
181.50
181.50
-2.50
1
8908
10:46:36
181.00
181.50
181.00
-3.00
1
8907
10:46:36
181.00
181.50
181.00
-3.00
1
8906
10:46:34
181.00
181.50
181.50
-2.50
1
8905
10:46:32
181.00
181.50
181.50
-2.50
1
8904
10:46:25
181.00
181.50
181.50
-2.50
1
8903
10:46:25
181.00
181.50
181.00
-3.00
2
8902
10:46:25
181.00
181.50
181.50
-2.50
1
8900
10:46:22
181.00
181.50
181.50
-2.50
1
8899
10:46:22
181.50
182.00
181.50
-2.50
6
8898
10:46:20
181.50
182.00
181.50
-2.50
1
8892
10:46:20
181.50
182.00
181.50
-2.50
2
8891
10:46:19
181.50
182.00
181.50
-2.50
1
8889
10:46:19
181.50
182.00
181.50
-2.50
3
8888
10:46:19
181.50
182.00
181.50
-2.50
3
8885
10:46:19
181.50
182.00
181.50
-2.50
1
8882
10:46:19
181.50
182.00
181.50
-2.50
2
8881
10:46:19
181.00
181.50
181.50
-2.50
2
8879
10:46:19
181.00
181.50
181.50
-2.50
16
8877
10:46:19
181.00
181.50
181.50
-2.50
2
8861
10:46:19
181.00
181.50
181.50
-2.50
25
8859
10:46:19
181.00
181.50
181.50
-2.50
1
8834
10:46:19
181.50
182.00
181.50
-2.50
3
8833
10:46:19
181.50
182.00
181.50
-2.50
4
8830
10:46:17
181.50
182.00
181.50
-2.50
1
8826
10:46:16
181.50
182.00
181.50
-2.50
1
8825
10:46:16
181.50
182.00
181.50
-2.50
1
8824
10:46:14
181.50
182.00
181.50
-2.50
2
8823
10:46:13
181.50
182.00
181.50
-2.50
1
8821
10:46:13
181.50
182.00
181.50
-2.50
2
8820
10:46:13
181.50
182.00
181.50
-2.50
5
8818
10:46:13
181.50
182.00
181.50
-2.50
1
8813
10:46:11
181.50
182.00
181.50
-2.50
1
8812
10:46:11
181.50
182.00
181.50
-2.50
3
8811
10:46:11
181.50
182.00
181.50
-2.50
1
8808
10:46:11
181.50
182.00
181.50
-2.50
50
8807
10:46:08
181.50
182.00
181.50
-2.50
1
8757
10:46:05
181.50
182.00
181.50
-2.50
1
8756
10:46:05
181.50
182.00
181.50
-2.50
2
8755
10:46:05
181.50
182.00
181.50
-2.50
1
8753
10:46:05
181.50
182.00
181.50
-2.50
1
8752
10:46:02
181.50
182.00
181.50
-2.50
2
8751
10:46:01
181.50
182.00
181.50
-2.50
1
8749
10:45:58
181.50
182.00
181.50
-2.50
5
8748
10:45:57
181.50
182.00
181.50
-2.50
1
8743
10:45:57
181.50
182.00
181.50
-2.50
2
8742
10:45:52
181.50
182.00
181.50
-2.50
5
8740
10:45:48
181.50
182.00
181.50
-2.50
1
8735
10:45:48
181.50
182.00
181.50
-2.50
1
8734
10:45:47
181.50
182.00
181.50
-2.50
1
8733
10:45:45
181.50
182.00
181.50
-2.50
2
8732
10:45:44
181.50
182.00
181.50
-2.50
1
8730
10:45:43
181.50
182.00
181.50
-2.50
1
8729
10:45:42
181.50
182.00
181.50
-2.50
2
8728
10:45:36
181.50
182.00
181.50
-2.50
1
8726
10:45:33
181.50
182.00
181.50
-2.50
1
8725
10:45:31
181.50
182.00
181.50
-2.50
1
8724
10:45:31
181.50
182.00
181.50
-2.50
1
8723
10:45:30
181.50
182.00
181.50
-2.50
1
8722
10:45:27
181.50
182.00
181.50
-2.50
4
8721
10:45:27
181.50
182.00
181.50
-2.50
5
8717
10:45:27
181.50
182.00
181.50
-2.50
1
8712
10:45:26
181.50
182.00
181.50
-2.50
1
8711
10:45:25
181.50
182.00
181.50
-2.50
1
8710
10:45:25
181.50
182.00
181.50
-2.50
1
8709
10:45:25
181.50
182.00
181.50
-2.50
1
8708
10:45:25
181.50
182.00
181.50
-2.50
1
8707
10:45:24
181.50
182.00
181.50
-2.50
2
8706
10:45:24
181.50
182.00
181.50
-2.50
1
8704
10:45:22
181.50
182.00
181.50
-2.50
3
8703
10:45:21
181.50
182.00
181.50
-2.50
1
8700
10:45:18
181.50
182.00
181.50
-2.50
1
8699
10:45:17
181.50
182.00
181.50
-2.50
2
8698
10:45:16
181.50
182.00
181.50
-2.50
3
8696
10:45:16
181.50
182.00
181.50
-2.50
10
8693
10:45:15
181.50
182.00
181.50
-2.50
1
8683
10:45:14
181.50
182.00
181.50
-2.50
9
8682
10:45:14
181.50
182.00
181.50
-2.50
2
8673
10:45:11
181.50
182.00
181.50
-2.50
1
8671
10:45:08
181.50
182.00
181.50
-2.50
5
8670
10:45:08
181.50
182.00
181.50
-2.50
1
8665
10:45:08
181.50
182.00
181.50
-2.50
2
8664
10:45:05
181.50
182.00
182.00
-2.00
1
8662
10:45:04
181.50
182.00
181.50
-2.50
1
8661
10:45:03
181.50
182.00
182.00
-2.00
5
8660
10:45:02
181.50
182.00
181.50
-2.50
1
8655
10:45:01
181.50
182.00
181.50
-2.50
1
8654
10:45:01
182.00
182.50
182.00
-2.00
227
8653
10:44:58
182.00
182.50
182.00
-2.00
1
8426
10:44:57
182.00
182.50
182.00
-2.00
2
8425
10:44:55
182.00
182.50
182.00
-2.00
1
8423
10:44:48
182.00
182.50
182.00
-2.00
1
8422
10:44:41
182.00
182.50
182.00
-2.00
1
8421
10:44:30
182.00
182.50
182.00
-2.00
1
8420
10:44:28
182.00
182.50
182.50
-1.50
1
8419
10:44:20
182.00
182.50
182.50
-1.50
1
8418
10:44:20
182.00
182.50
182.50
-1.50
5
8417
10:44:17
182.00
182.50
182.50
-1.50
1
8412
10:44:17
182.00
182.50
182.50
-1.50
1
8411
10:44:17
182.50
183.00
182.50
-1.50
134
8410
10:44:17
182.50
183.00
182.50
-1.50
7
8276
10:44:08
182.50
183.00
182.50
-1.50
1
8269
10:44:05
182.50
183.00
182.50
-1.50
1
8268
10:44:05
182.50
183.00
182.50
-1.50
1
8267
10:44:05
182.50
183.00
182.50
-1.50
1
8266
10:44:05
182.50
183.00
182.50
-1.50
2
8265
10:43:56
182.50
183.00
182.50
-1.50
1
8263
10:43:50
182.50
183.00
183.00
-1.00
1
8262
10:43:46
182.50
183.00
182.50
-1.50
1
8261
10:43:24
182.50
183.00
182.50
-1.50
1
8260
10:43:13
182.50
183.00
182.50
-1.50
3
8259
10:43:11
182.50
183.00
183.00
-1.00
1
8256
10:43:06
182.50
183.00
182.50
-1.50
1
8255
10:43:05
182.50
183.00
182.50
-1.50
1
8254
10:43:05
182.50
183.00
182.50
-1.50
2
8253
10:42:53
182.50
183.00
182.50
-1.50
1
8251
10:42:36
182.50
183.00
183.00
-1.00
1
8250
10:42:30
182.50
183.00
183.00
-1.00
1
8249
10:42:25
182.50
183.00
183.00
-1.00
1
8248
10:42:06
182.50
183.00
183.00
-1.00
1
8247
10:42:04
182.50
183.00
182.50
-1.50
1
8246
10:42:04
182.50
183.00
182.50
-1.50
1
8245
10:42:04
182.50
183.00
182.50
-1.50
2
8244
10:42:03
182.50
183.00
183.00
-1.00
1
8242
10:42:00
182.50
183.00
183.00
-1.00
1
8241
10:41:48
182.50
183.00
183.00
-1.00
3
8240
10:41:46
182.50
183.00
183.00
-1.00
1
8237
10:41:27
182.50
183.00
183.00
-1.00
1
8236
10:41:24
182.50
183.00
183.00
-1.00
1
8235
10:41:19
182.50
183.00
182.50
-1.50
2
8234
10:41:05
182.50
183.00
182.50
-1.50
1
8232
10:41:05
182.50
183.00
182.50
-1.50
1
8231
10:41:05
182.50
183.00
182.50
-1.50
2
8230
10:41:00
182.50
183.00
183.00
-1.00
4
8228
10:40:53
182.50
183.00
183.00
-1.00
1
8224
10:40:48
182.50
183.00
182.50
-1.50
1
8223
10:40:48
182.50
183.00
182.50
-1.50
1
8222
10:40:48
182.50
183.00
182.50
-1.50
4
8221
10:40:47
182.50
183.00
183.00
-1.00
3
8217
10:40:47
183.00
183.50
183.00
-1.00
29
8214
10:40:47
183.00
183.50
183.00
-1.00
16
8185
10:40:47
183.00
183.50
183.00
-1.00
1
8169
10:40:47
183.00
183.50
183.00
-1.00
1
8168
10:40:47
183.00
183.50
183.00
-1.00
6
8167
10:40:47
183.00
183.50
183.00
-1.00
82
8161
10:40:47
183.00
183.50
183.00
-1.00
23
8079
10:40:47
183.00
183.50
183.00
-1.00
6
8056
10:40:47
183.00
183.50
183.00
-1.00
30
8050
10:40:47
183.00
183.50
183.00
-1.00
6
8020
10:40:47
183.00
183.50
183.00
-1.00
138
8014
10:40:38
183.50
184.00
183.50
-0.50
1
7876
10:40:15
183.00
184.00
184.00
0
2
7875
10:40:10
183.00
184.00
183.00
-1.00
2
7873
10:40:10
183.00
184.00
183.00
-1.00
1
7871
10:40:09
183.00
184.00
184.00
0
1
7870
10:40:04
183.00
184.00
184.00
0
1
7869
10:40:02
183.50
184.00
183.50
-0.50
1
7868
10:39:59
183.50
184.00
183.50
-0.50
1
7867
10:39:52
183.00
184.00
184.00
0
1
7866
10:39:51
183.50
184.00
183.50
-0.50
1
7865
10:39:51
183.50
184.00
183.50
-0.50
1
7864
10:39:40
183.00
184.00
184.00
0
1
7863
10:39:32
183.00
184.00
184.00
0
1
7862
10:39:31
183.50
184.00
183.50
-0.50
1
7861
10:39:31
183.50
184.00
183.50
-0.50
1
7860
10:39:26
183.50
184.00
183.50
-0.50
1
7859
10:39:26
183.00
183.50
183.50
-0.50
1
7858
10:39:25
183.00
183.50
183.50
-0.50
1
7857
10:39:24
183.00
183.50
183.50
-0.50
1
7856
10:39:23
183.00
183.50
183.50
-0.50
1
7855
10:39:23
183.00
183.50
183.50
-0.50
1
7854
10:39:19
183.00
183.50
183.50
-0.50
1
7853
10:39:16
183.00
183.50
183.50
-0.50
2
7852
10:39:14
183.00
183.50
183.50
-0.50
1
7850
10:39:14
183.00
183.50
183.50
-0.50
1
7849
10:39:13
183.00
183.50
183.50
-0.50
1
7848
10:39:13
183.50
184.00
183.50
-0.50
2
7847
10:39:10
183.00
184.00
184.00
0
2
7845
10:39:09
183.50
184.00
183.50
-0.50
4
7843
10:39:09
183.00
183.50
183.50
-0.50
1
7839
10:39:09
183.50
184.00
183.50
-0.50
1
7838
10:39:09
183.50
184.00
183.50
-0.50
1
7837
10:39:09
183.50
184.00
183.50
-0.50
1
7836
10:39:08
183.00
183.50
183.50
-0.50
1
7835
10:39:08
183.00
183.50
183.50
-0.50
1
7834
10:39:08
183.00
183.50
183.50
-0.50
4
7833
10:39:07
183.00
183.50
183.50
-0.50
3
7829
10:39:07
183.00
183.50
183.00
-1.00
1
7826
10:39:07
183.00
183.50
183.00
-1.00
3
7825
10:39:07
183.00
183.50
183.00
-1.00
2
7822
10:39:07
183.00
183.50
183.50
-0.50
1
7820
10:39:06
183.00
183.50
183.50
-0.50
5
7819
10:39:06
183.00
183.50
183.50
-0.50
1
7814
10:39:06
183.00
183.50
183.50
-0.50
5
7813
10:39:06
183.00
183.50
183.50
-0.50
4
7808
10:39:05
183.00
183.50
183.50
-0.50
5
7804
10:39:04
183.00
183.50
183.50
-0.50
2
7799
10:39:04
183.00
183.50
183.50
-0.50
3
7797
10:39:03
183.00
183.50
183.50
-0.50
1
7794
10:39:03
183.00
183.50
183.50
-0.50
4
7793
10:39:01
183.00
183.50
183.50
-0.50
1
7789
10:39:01
183.00
183.50
183.50
-0.50
1
7788
10:38:59
183.00
183.50
183.50
-0.50
1
7787
10:38:56
183.00
183.50
183.50
-0.50
4
7786
10:38:55
183.00
183.50
183.50
-0.50
1
7782
10:38:55
183.00
183.50
183.50
-0.50
1
7781
10:38:54
183.00
183.50
183.50
-0.50
10
7780
10:38:54
183.00
183.50
183.50
-0.50
1
7770
10:38:53
183.00
183.50
183.50
-0.50
4
7769
10:38:53
183.00
183.50
183.50
-0.50
1
7765
10:38:52
183.00
183.50
183.50
-0.50
1
7764
10:38:51
183.00
183.50
183.50
-0.50
1
7763
10:38:32
183.00
183.50
183.50
-0.50
1
7762
10:38:32
183.00
183.50
183.50
-0.50
2
7761
10:38:31
183.00
183.50
183.50
-0.50
5
7759
10:38:27
183.00
183.50
183.50
-0.50
1
7754
10:38:26
183.00
183.50
183.50
-0.50
1
7753
10:38:24
183.00
183.50
183.50
-0.50
1
7752
10:38:16
183.00
183.50
183.50
-0.50
1
7751
10:38:16
183.00
183.50
183.50
-0.50
1
7750
10:38:07
183.00
183.50
183.50
-0.50
1
7749
10:38:07
183.00
183.50
183.00
-1.00
1
7748
10:38:06
183.00
183.50
183.00
-1.00
2
7747
10:38:05
183.00
183.50
183.00
-1.00
1
7745
10:38:05
183.00
183.50
183.50
-0.50
1
7744
10:38:04
183.00
183.50
183.50
-0.50
1
7743
10:37:54
183.00
183.50
183.50
-0.50
1
7742
10:37:53
183.00
183.50
183.50
-0.50
1
7741
10:37:51
183.00
183.50
183.00
-1.00
1
7740
10:37:36
183.00
183.50
183.00
-1.00
1
7739
10:37:24
183.00
183.50
183.50
-0.50
5
7738
10:37:23
183.00
183.50
183.50
-0.50
1
7733
10:37:22
183.00
183.50
183.50
-0.50
10
7732
10:37:08
183.00
183.50
183.50
-0.50
2
7722
10:37:07
183.00
183.50
183.00
-1.00
1
7720
10:37:07
183.00
183.50
183.00
-1.00
2
7719
10:37:07
183.00
183.50
183.00
-1.00
1
7717
10:36:48
183.00
183.50
183.50
-0.50
1
7716
10:36:44
183.00
183.50
183.00
-1.00
1
7715
10:36:44
183.00
183.50
183.50
-0.50
1
7714
10:36:37
183.00
183.50
183.50
-0.50
1
7713
10:36:26
183.00
183.50
183.50
-0.50
1
7712
10:36:25
183.00
183.50
183.50
-0.50
1
7711
10:36:24
183.00
183.50
183.50
-0.50
1
7710
10:36:09
183.00
183.50
183.50
-0.50
1
7709
10:36:09
183.00
183.50
183.00
-1.00
2
7708
10:36:09
183.00
183.50
183.00
-1.00
1
7706
10:36:08
183.00
183.50
183.50
-0.50
1
7705
10:36:04
183.00
183.50
183.50
-0.50
1
7704
10:36:03
183.00
183.50
183.50
-0.50
4
7703
10:36:03
183.00
183.50
183.50
-0.50
10
7699
10:35:58
183.00
183.50
183.50
-0.50
4
7689
10:35:57
183.00
183.50
183.00
-1.00
10
7685
10:35:45
183.00
183.50
183.50
-0.50
2
7675
10:35:44
183.00
183.50
183.00
-1.00
2
7673
10:35:44
183.00
183.50
183.50
-0.50
1
7671
10:35:28
183.00
183.50
183.50
-0.50
1
7670
10:35:09
183.00
183.50
183.50
-0.50
2
7669
10:35:08
183.00
183.50
183.00
-1.00
2
7667
10:35:08
183.00
183.50
183.00
-1.00
1
7665
10:35:08
183.00
183.50
183.00
-1.00
1
7664
10:35:04
183.00
183.50
183.50
-0.50
1
7663
10:35:03
183.00
183.50
183.50
-0.50
1
7662
10:35:03
183.00
183.50
183.50
-0.50
1
7661
10:34:49
183.00
183.50
183.50
-0.50
1
7660
10:34:45
183.00
183.50
183.50
-0.50
2
7659
10:34:44
183.00
183.50
183.50
-0.50
4
7657
10:34:36
183.00
183.50
183.50
-0.50
1
7653
10:34:34
183.00
183.50
183.50
-0.50
1
7652
10:34:32
183.00
183.50
183.00
-1.00
1
7651
10:34:21
183.00
183.50
183.00
-1.00
1
7650
10:34:11
183.00
183.50
183.50
-0.50
1
7649
10:34:11
183.00
183.50
183.50
-0.50
1
7648
10:34:09
183.00
183.50
183.00
-1.00
1
7647
10:34:09
183.00
183.50
183.50
-0.50
2
7646
10:34:08
183.00
183.50
183.00
-1.00
1
7644
10:34:08
183.00
183.50
183.00
-1.00
2
7643
10:34:08
183.00
183.50
183.00
-1.00
1
7641
10:33:58
183.00
183.50
183.00
-1.00
1
7640
10:33:47
183.00
183.50
183.50
-0.50
1
7639
10:33:47
183.00
183.50
183.50
-0.50
1
7638
10:33:40
183.00
183.50
183.50
-0.50
1
7637
10:33:32
183.00
183.50
183.50
-0.50
1
7636
10:33:28
183.00
183.50
183.50
-0.50
1
7635
10:33:27
183.00
183.50
183.50
-0.50
1
7634
10:33:23
183.00
183.50
183.50
-0.50
1
7633
10:33:22
183.00
183.50
183.00
-1.00
1
7632
10:33:22
183.00
183.50
183.50
-0.50
1
7631
10:33:12
183.00
183.50
183.50
-0.50
1
7630
10:33:10
183.00
183.50
183.00
-1.00
1
7629
10:33:10
183.00
183.50
183.00
-1.00
2
7628
10:33:09
183.00
183.50
183.50
-0.50
1
7626
10:33:08
183.00
183.50
183.00
-1.00
1
7625
10:33:08
183.00
183.50
183.00
-1.00
2
7624
10:33:00
183.00
183.50
183.50
-0.50
1
7622
10:32:59
183.00
183.50
183.50
-0.50
1
7621
10:32:53
183.00
183.50
183.50
-0.50
1
7620
10:32:53
183.00
183.50
183.00
-1.00
1
7619
10:32:52
183.00
183.50
183.50
-0.50
1
7618
10:32:45
183.00
183.50
183.50
-0.50
1
7617
10:32:39
183.00
183.50
183.50
-0.50
1
7616
10:32:38
183.00
183.50
183.50
-0.50
1
7615
10:32:35
183.00
183.50
183.50
-0.50
1
7614
10:32:29
183.00
183.50
183.50
-0.50
1
7613
10:32:28
183.00
183.50
183.50
-0.50
1
7612
10:32:26
183.00
183.50
183.00
-1.00
1
7611
10:32:26
183.00
183.50
183.50
-0.50
1
7610
10:32:26
183.00
183.50
183.50
-0.50
1
7609
10:32:21
183.00
183.50
183.50
-0.50
1
7608
10:32:21
183.00
183.50
183.50
-0.50
2
7607
10:32:18
183.00
183.50
183.50
-0.50
1
7605
10:32:15
183.00
183.50
183.50
-0.50
5
7604
10:32:12
183.00
183.50
183.50
-0.50
1
7599
10:32:11
183.00
183.50
183.50
-0.50
1
7598
10:32:05
183.00
183.50
183.50
-0.50
9
7597
10:32:05
183.50
184.00
183.50
-0.50
102
7588
10:32:05
183.50
184.00
183.50
-0.50
1
7486
10:32:05
183.50
184.00
183.50
-0.50
1
7485
10:32:05
183.50
184.00
183.50
-0.50
3
7484
10:32:02
183.50
184.00
183.50
-0.50
1
7481
10:31:56
183.50
184.00
183.50
-0.50
1
7480
10:31:55
183.50
184.00
183.50
-0.50
1
7479
10:31:20
183.50
184.00
183.50
-0.50
1
7478
10:31:19
183.50
184.00
184.00
0
1
7477
10:31:14
183.50
184.00
184.00
0
1
7476
10:31:05
183.50
184.00
183.50
-0.50
1
7475
10:31:05
183.50
184.00
183.50
-0.50
2
7474
10:31:02
183.50
184.00
184.00
0
1
7472
10:31:01
183.50
184.00
183.50
-0.50
1
7471
10:30:40
183.50
184.00
184.00
0
1
7470
10:30:39
183.50
184.00
183.50
-0.50
1
7469
10:30:39
183.50
184.00
183.50
-0.50
2
7468
10:30:39
183.50
184.00
183.50
-0.50
1
7466
10:30:35
184.00
184.50
184.00
0
1
7465
10:30:34
184.00
184.50
184.00
0
52
7464
10:30:28
184.00
184.50
184.50
+0.50
1
7412
10:30:25
184.00
184.50
184.00
0
1
7411
10:30:25
184.00
184.50
184.50
+0.50
5
7410
10:30:05
184.00
184.50
184.50
+0.50
1
7405
10:29:54
184.00
184.50
184.00
0
4
7404
10:29:43
184.00
184.50
184.50
+0.50
1
7400
10:29:25
184.00
184.50
184.50
+0.50
3
7399
10:29:24
184.00
184.50
184.50
+0.50
68
7396
10:29:24
184.00
184.50
184.50
+0.50
1
7328
10:29:24
184.50
185.00
184.50
+0.50
140
7327
10:29:14
184.50
185.00
185.00
+1.00
1
7187
10:29:13
184.50
185.00
185.00
+1.00
1
7186
10:29:05
184.50
185.00
185.00
+1.00
1
7185
10:29:05
184.50
185.00
184.50
+0.50
2
7184
10:29:05
184.50
185.00
184.50
+0.50
1
7182
10:28:38
184.50
185.00
185.00
+1.00
1
7181
10:28:32
184.50
185.00
184.50
+0.50
1
7180
10:28:21
184.50
185.00
185.00
+1.00
1
7179
10:28:20
184.50
185.00
185.00
+1.00
1
7178
10:28:17
184.50
185.00
184.50
+0.50
1
7177
10:28:14
184.50
185.00
185.00
+1.00
1
7176
10:28:14
184.50
185.00
185.00
+1.00
1
7175
10:28:14
184.50
185.00
185.00
+1.00
1
7174
10:28:13
184.50
185.00
185.00
+1.00
2
7173
10:28:05
184.50
185.00
185.00
+1.00
2
7171
10:28:05
184.50
185.00
184.50
+0.50
1
7169
10:28:04
184.50
185.00
184.50
+0.50
1
7168
10:28:04
184.50
185.00
184.50
+0.50
2
7167
10:28:04
184.50
185.00
184.50
+0.50
1
7165
10:27:54
184.50
185.00
185.00
+1.00
1
7164
10:27:53
184.50
185.00
185.00
+1.00
1
7163
10:27:52
184.50
185.00
185.00
+1.00
3
7162
10:27:47
184.50
185.00
185.00
+1.00
1
7159
10:27:47
184.50
185.00
185.00
+1.00
1
7158
10:27:34
184.50
185.00
185.00
+1.00
2
7157
10:27:27
184.50
185.00
185.00
+1.00
1
7155
10:27:27
184.50
185.00
185.00
+1.00
2
7154
10:27:19
184.50
185.00
185.00
+1.00
3
7152
10:27:18
184.50
185.00
185.00
+1.00
2
7149
10:27:18
184.50
185.00
185.00
+1.00
5
7147
10:27:08
184.50
185.00
184.50
+0.50
1
7142
10:27:04
184.50
185.00
185.00
+1.00
1
7141
10:27:04
184.50
185.00
184.50
+0.50
2
7140
10:27:04
184.50
185.00
184.50
+0.50
1
7138
10:27:04
184.50
185.00
184.50
+0.50
1
7137
10:26:57
184.50
185.00
185.00
+1.00
1
7136
10:26:56
184.50
185.00
185.00
+1.00
1
7135
10:26:52
184.50
185.00
185.00
+1.00
1
7134
10:26:52
184.50
185.00
185.00
+1.00
2
7133
10:26:52
184.50
185.00
184.50
+0.50
1
7131
10:26:32
184.50
185.00
185.00
+1.00
1
7130
10:26:18
184.50
185.00
185.00
+1.00
3
7129
10:26:18
184.00
185.00
185.00
+1.00
2
7126
10:26:18
184.00
185.00
185.00
+1.00
7
7124
10:26:17
184.00
185.00
185.00
+1.00
65
7117
10:26:17
184.00
184.50
184.50
+0.50
12
7052
10:26:17
184.00
184.50
184.50
+0.50
11
7040
10:26:17
184.00
184.50
184.50
+0.50
3
7029
10:26:17
184.00
184.50
184.50
+0.50
3
7026
10:26:17
184.00
184.50
184.50
+0.50
9
7023
10:26:17
184.00
184.50
184.50
+0.50
1
7014
10:26:16
184.00
184.50
184.50
+0.50
1
7013
10:26:16
184.00
184.50
184.50
+0.50
1
7012
10:26:16
184.00
184.50
184.50
+0.50
4
7011
10:26:16
184.00
184.50
184.50
+0.50
4
7007
10:26:16
184.00
184.50
184.50
+0.50
157
7003
10:26:05
184.00
184.50
184.50
+0.50
2
6846
10:26:03
184.00
184.50
184.00
0
2
6844
10:26:03
184.00
184.50
184.00
0
2
6842
10:25:36
184.00
184.50
184.50
+0.50
3
6840
10:25:35
184.00
184.50
184.00
0
10
6837
10:25:28
184.00
184.50
184.50
+0.50
1
6827
10:25:27
184.00
184.50
184.50
+0.50
1
6826
10:25:27
184.00
184.50
184.50
+0.50
1
6825
10:25:27
184.00
184.50
184.50
+0.50
3
6824
10:25:26
184.00
184.50
184.50
+0.50
1
6821
10:25:26
184.00
184.50
184.50
+0.50
1
6820
10:25:22
184.00
184.50
184.50
+0.50
1
6819
10:25:21
184.00
184.50
184.50
+0.50
2
6818
10:25:20
184.00
184.50
184.50
+0.50
4
6816
10:25:20
184.00
184.50
184.50
+0.50
28
6812
10:25:20
184.00
184.50
184.00
0
1
6784
10:25:20
183.50
184.50
184.50
+0.50
1
6783
10:25:20
183.50
184.50
184.50
+0.50
9
6782
10:25:20
183.50
184.00
184.00
0
83
6773
10:25:20
183.50
184.00
184.00
0
1
6690
10:25:14
183.50
184.00
184.00
0
1
6689
10:25:12
183.50
184.00
184.00
0
2
6688
10:25:10
183.50
184.00
184.00
0
1
6686
10:25:10
183.50
184.00
184.00
0
3
6685
10:25:08
183.50
184.00
184.00
0
2
6682
10:25:06
183.50
184.00
183.50
-0.50
1
6680
10:25:06
183.50
184.00
183.50
-0.50
3
6679
10:25:06
183.50
184.00
183.50
-0.50
1
6676
10:25:04
183.50
184.00
184.00
0
1
6675
10:25:00
183.50
184.00
183.50
-0.50
1
6674
10:24:55
183.50
184.00
184.00
0
1
6673
10:24:54
183.50
184.00
183.50
-0.50
1
6672
10:24:51
183.50
184.00
183.50
-0.50
1
6671
10:24:49
183.50
184.00
184.00
0
1
6670
10:24:49
183.50
184.00
183.50
-0.50
1
6669
10:24:49
183.50
184.00
184.00
0
1
6668
10:24:43
183.50
184.00
184.00
0
1
6667
10:24:43
183.50
184.00
184.00
0
1
6666
10:24:43
183.50
184.00
184.00
0
1
6665
10:24:42
183.50
184.00
183.50
-0.50
1
6664
10:24:40
183.50
184.00
184.00
0
1
6663
10:24:40
183.50
184.00
184.00
0
1
6662
10:24:39
183.50
184.00
183.50
-0.50
1
6661
10:24:39
183.50
184.00
184.00
0
1
6660
10:24:36
183.50
184.00
183.50
-0.50
1
6659
10:24:36
183.50
184.00
184.00
0
1
6658
10:24:35
183.50
184.00
184.00
0
1
6657
10:24:34
183.50
184.00
184.00
0
1
6656
10:24:33
183.50
184.00
184.00
0
1
6655
10:24:32
183.50
184.00
184.00
0
1
6654
10:24:31
183.50
184.00
184.00
0
1
6653
10:24:30
183.50
184.00
184.00
0
1
6652
10:24:30
183.50
184.00
183.50
-0.50
1
6651
10:24:30
183.50
184.00
184.00
0
1
6650
10:24:30
183.50
184.00
184.00
0
1
6649
10:24:26
183.50
184.00
184.00
0
1
6648
10:24:26
183.50
184.00
184.00
0
1
6647
10:24:25
183.50
184.00
184.00
0
1
6646
10:24:25
183.50
184.00
183.50
-0.50
1
6645
10:24:24
183.50
184.00
184.00
0
1
6644
10:24:23
183.50
184.00
184.00
0
1
6643
10:24:22
183.50
184.00
184.00
0
1
6642
10:24:22
183.50
184.00
184.00
0
1
6641
10:24:19
183.50
184.00
184.00
0
1
6640
10:24:19
183.50
184.00
184.00
0
1
6639
10:24:19
183.50
184.00
184.00
0
1
6638
10:24:19
183.50
184.00
183.50
-0.50
1
6637
10:24:16
183.50
184.00
184.00
0
1
6636
10:24:16
183.50
184.00
184.00
0
1
6635
10:24:16
183.50
184.00
184.00
0
1
6634
10:24:15
183.50
184.00
184.00
0
1
6633
10:24:15
183.50
184.00
184.00
0
1
6632
10:24:14
183.50
184.00
184.00
0
1
6631
10:24:13
183.50
184.00
184.00
0
1
6630
10:24:13
183.50
184.00
183.50
-0.50
1
6629
10:24:13
183.50
184.00
184.00
0
1
6628
10:24:10
183.50
184.00
184.00
0
1
6627
10:24:09
183.50
184.00
183.50
-0.50
1
6626
10:24:09
183.50
184.00
184.00
0
1
6625
10:24:09
183.50
184.00
183.50
-0.50
2
6624
10:24:09
183.50
184.00
184.00
0
1
6622
10:24:08
183.50
184.00
184.00
0
1
6621
10:24:08
183.50
184.00
184.00
0
1
6620
10:24:08
183.50
184.00
184.00
0
3
6619
10:24:08
183.50
184.00
184.00
0
1
6616
10:24:08
183.50
184.00
184.00
0
1
6615
10:24:08
183.50
184.00
183.50
-0.50
1
6614
10:24:07
183.50
184.00
183.50
-0.50
1
6613
10:24:07
183.50
184.00
184.00
0
1
6612
10:23:45
183.50
184.00
184.00
0
1
6611
10:23:37
183.50
184.00
184.00
0
1
6610
10:23:35
183.50
184.00
183.50
-0.50
1
6609
10:23:14
183.50
184.00
184.00
0
1
6608
10:23:10
183.50
184.00
184.00
0
2
6607
10:23:09
183.50
184.00
183.50
-0.50
1
6605
10:23:09
183.50
184.00
183.50
-0.50
1
6604
10:23:09
183.50
184.00
183.50
-0.50
2
6603
10:23:09
183.50
184.00
184.00
0
2
6601
10:23:05
183.50
184.00
184.00
0
2
6599
10:23:04
183.50
184.00
184.00
0
4
6597
10:23:04
183.50
184.00
184.00
0
2
6593
10:23:03
183.50
184.00
183.50
-0.50
5
6591
10:22:49
183.50
184.00
183.50
-0.50
1
6586
10:22:49
183.50
184.00
183.50
-0.50
1
6585
10:22:47
183.50
184.00
184.00
0
3
6584
10:22:43
183.50
184.00
183.50
-0.50
1
6581
10:22:43
183.50
184.00
184.00
0
5
6580
10:22:41
183.50
184.00
183.50
-0.50
2
6575
10:22:40
183.50
184.00
183.50
-0.50
1
6573
10:22:39
183.50
184.00
184.00
0
13
6572
10:22:37
183.50
184.00
184.00
0
1
6559
10:22:37
183.50
184.00
184.00
0
4
6558
10:22:36
183.50
184.00
183.50
-0.50
30
6554
10:22:22
183.50
184.00
183.50
-0.50
1
6524
10:22:09
183.50
184.00
183.50
-0.50
2
6523
10:22:09
183.50
184.00
183.50
-0.50
1
6521
10:21:41
183.50
184.00
183.50
-0.50
1
6520
10:21:41
183.50
184.00
184.00
0
1
6519
10:21:14
183.50
184.00
184.00
0
1
6518
10:21:11
183.50
184.00
184.00
0
1
6517
10:21:10
183.50
184.00
184.00
0
2
6516
10:21:09
183.50
184.00
183.50
-0.50
1
6514
10:21:09
183.50
184.00
183.50
-0.50
1
6513
10:21:08
183.50
184.00
183.50
-0.50
1
6512
10:21:08
183.50
184.00
183.50
-0.50
2
6511
10:21:04
183.50
184.00
184.00
0
2
6509
10:21:03
183.50
184.00
183.50
-0.50
1
6507
10:21:03
183.50
184.00
183.50
-0.50
1
6506
10:20:55
183.50
184.00
183.50
-0.50
1
6505
10:20:49
183.50
184.00
183.50
-0.50
1
6504
10:20:42
183.50
184.00
183.50
-0.50
1
6503
10:20:42
183.50
184.00
184.00
0
1
6502
10:20:36
183.50
184.00
184.00
0
1
6501
10:20:36
183.50
184.00
184.00
0
3
6500
10:20:35
183.50
184.00
184.00
0
1
6497
10:20:35
183.50
184.00
184.00
0
3
6496
10:20:34
183.50
184.00
184.00
0
1
6493
10:20:33
183.50
184.00
183.50
-0.50
1
6492
10:20:26
183.50
184.00
184.00
0
1
6491
10:20:25
183.50
184.00
183.50
-0.50
1
6490
10:20:25
183.50
184.00
184.00
0
3
6489
10:20:24
183.50
184.00
184.00
0
1
6486
10:20:19
183.50
184.00
183.50
-0.50
1
6485
10:20:15
183.50
184.00
184.00
0
1
6484
10:20:15
183.50
184.00
184.00
0
1
6483
10:20:15
183.50
184.00
184.00
0
1
6482
10:20:15
183.50
184.00
184.00
0
1
6481
10:20:15
183.50
184.00
184.00
0
1
6480
10:20:14
183.50
184.00
184.00
0
4
6479
10:20:14
183.50
184.00
184.00
0
1
6475
10:20:14
183.50
184.00
184.00
0
2
6474
10:20:14
183.50
184.00
183.50
-0.50
1
6472
10:20:14
183.50
184.00
184.00
0
1
6471
10:20:12
183.50
184.00
183.50
-0.50
1
6470
10:20:11
183.50
184.00
184.00
0
1
6469
10:20:10
183.50
184.00
183.50
-0.50
1
6468
10:20:10
183.50
184.00
183.50
-0.50
2
6467
10:20:10
183.50
184.00
183.50
-0.50
1
6465
10:20:10
183.50
184.00
184.00
0
1
6464
10:20:09
183.50
184.00
184.00
0
1
6463
10:20:09
183.50
184.00
184.00
0
1
6462
10:19:51
183.50
184.00
184.00
0
1
6461
10:19:51
183.50
184.00
184.00
0
1
6460
10:19:51
183.50
184.00
184.00
0
3
6459
10:19:49
183.50
184.00
184.00
0
1
6456
10:19:43
183.50
184.00
184.00
0
1
6455
10:19:31
183.50
184.00
184.00
0
1
6454
10:19:31
183.50
184.00
184.00
0
2
6453
10:19:30
183.50
184.00
184.00
0
1
6451
10:19:29
183.50
184.00
184.00
0
1
6450
10:19:21
183.50
184.00
184.00
0
1
6449
10:19:05
183.50
184.00
183.50
-0.50
1
6448
10:19:05
183.50
184.00
183.50
-0.50
2
6447
10:19:04
183.50
184.00
184.00
0
1
6445
10:19:01
183.50
184.00
184.00
0
1
6444
10:18:50
183.50
184.00
184.00
0
1
6443
10:18:48
183.50
184.00
184.00
0
1
6442
10:18:36
183.50
184.00
184.00
0
1
6441
10:18:33
183.50
184.00
184.00
0
1
6440
10:18:20
183.50
184.00
183.50
-0.50
1
6439
10:18:19
183.50
184.00
184.00
0
1
6438
10:18:18
183.50
184.00
184.00
0
1
6437
10:18:06
183.50
184.00
184.00
0
2
6436
10:18:05
183.50
184.00
183.50
-0.50
1
6434
10:18:05
183.50
184.00
183.50
-0.50
1
6433
10:18:05
183.50
184.00
183.50
-0.50
2
6432
10:18:02
183.50
184.00
183.50
-0.50
3
6430
10:17:57
183.00
183.50
183.50
-0.50
8
6427
10:17:55
183.00
183.50
183.50
-0.50
1
6419
10:17:54
183.00
183.50
183.50
-0.50
1
6418
10:17:53
183.00
183.50
183.50
-0.50
1
6417
10:17:52
183.00
183.50
183.00
-1.00
2
6416
10:17:51
183.00
183.50
183.50
-0.50
1
6414
10:17:51
183.00
183.50
183.50
-0.50
2
6413
10:17:49
183.00
183.50
183.50
-0.50
1
6411
10:17:49
183.00
183.50
183.50
-0.50
1
6410
10:17:49
183.00
183.50
183.50
-0.50
1
6409
10:17:48
183.00
183.50
183.50
-0.50
1
6408
10:17:47
183.00
183.50
183.50
-0.50
1
6407
10:17:47
183.00
183.50
183.50
-0.50
1
6406
10:17:47
183.00
183.50
183.50
-0.50
1
6405
10:17:45
183.00
183.50
183.50
-0.50
1
6404
10:17:44
183.00
183.50
183.50
-0.50
1
6403
10:17:44
183.00
183.50
183.50
-0.50
1
6402
10:17:44
183.00
183.50
183.50
-0.50
1
6401
10:17:44
183.00
183.50
183.50
-0.50
1
6400
10:17:41
183.00
183.50
183.50
-0.50
1
6399
10:17:41
183.00
183.50
183.50
-0.50
1
6398
10:17:41
183.00
183.50
183.50
-0.50
1
6397
10:17:38
183.00
183.50
183.50
-0.50
2
6396
10:17:38
183.00
183.50
183.50
-0.50
1
6394
10:17:37
183.00
183.50
183.50
-0.50
1
6393
10:17:37
183.00
183.50
183.50
-0.50
1
6392
10:17:37
183.00
183.50
183.50
-0.50
2
6391
10:17:36
183.00
183.50
183.50
-0.50
1
6389
10:17:36
183.00
183.50
183.50
-0.50
1
6388
10:17:36
183.00
183.50
183.50
-0.50
1
6387
10:17:35
183.00
183.50
183.50
-0.50
1
6386
10:17:35
183.00
183.50
183.50
-0.50
1
6385
10:17:35
183.00
183.50
183.50
-0.50
6
6384
10:17:34
183.00
183.50
183.50
-0.50
1
6378
10:17:33
183.00
183.50
183.50
-0.50
2
6377
10:17:33
183.00
183.50
183.50
-0.50
1
6375
10:17:32
183.00
183.50
183.50
-0.50
1
6374
10:17:30
183.00
183.50
183.50
-0.50
1
6373
10:17:29
183.00
183.50
183.50
-0.50
1
6372
10:17:29
183.00
183.50
183.50
-0.50
1
6371
10:17:28
183.00
183.50
183.50
-0.50
3
6370
10:17:25
183.00
183.50
183.50
-0.50
1
6367
10:17:25
183.00
183.50
183.50
-0.50
1
6366
10:17:19
183.00
183.50
183.50
-0.50
1
6365
10:17:16
183.00
183.50
183.50
-0.50
1
6364
10:17:16
183.00
183.50
183.50
-0.50
1
6363
10:17:16
183.00
183.50
183.50
-0.50
3
6362
10:17:15
183.00
183.50
183.50
-0.50
1
6359
10:17:15
183.00
183.50
183.50
-0.50
1
6358
10:17:14
183.00
183.50
183.50
-0.50
2
6357
10:17:14
183.00
183.50
183.50
-0.50
3
6355
10:17:06
183.00
183.50
183.50
-0.50
1
6352
10:17:05
183.00
183.50
183.50
-0.50
1
6351
10:17:04
183.00
183.50
183.00
-1.00
1
6350
10:17:04
183.00
183.50
183.00
-1.00
3
6349
10:17:02
183.00
183.50
183.50
-0.50
2
6346
10:16:55
183.00
183.50
183.50
-0.50
1
6344
10:16:55
183.00
183.50
183.50
-0.50
1
6343
10:16:55
183.00
183.50
183.50
-0.50
1
6342
10:16:42
183.00
183.50
183.50
-0.50
1
6341
10:16:32
183.00
183.50
183.50
-0.50
1
6340
10:16:29
183.00
183.50
183.50
-0.50
1
6339
10:16:29
183.00
183.50
183.50
-0.50
1
6338
10:16:28
183.00
183.50
183.00
-1.00
1
6337
10:16:28
183.00
183.50
183.00
-1.00
8
6336
10:16:28
183.00
183.50
183.50
-0.50
1
6328
10:16:27
183.00
183.50
183.00
-1.00
4
6327
10:16:21
183.00
183.50
183.50
-0.50
1
6323
10:16:21
183.00
183.50
183.50
-0.50
1
6322
10:16:19
183.00
183.50
183.50
-0.50
1
6321
10:16:18
183.00
183.50
183.50
-0.50
1
6320
10:16:13
183.00
183.50
183.00
-1.00
1
6319
10:16:06
183.00
183.50
183.50
-0.50
1
6318
10:16:04
183.00
183.50
183.00
-1.00
1
6317
10:16:04
183.00
183.50
183.00
-1.00
1
6316
10:16:04
183.00
183.50
183.00
-1.00
2
6315
10:15:55
183.00
183.50
183.50
-0.50
1
6313
10:15:51
183.00
183.50
183.50
-0.50
1
6312
10:15:51
183.00
183.50
183.50
-0.50
1
6311
10:15:51
183.00
183.50
183.50
-0.50
1
6310
10:15:50
183.00
183.50
183.50
-0.50
5
6309
10:15:37
183.00
183.50
183.50
-0.50
1
6304
10:15:37
183.00
183.50
183.50
-0.50
1
6303
10:15:29
183.00
183.50
183.00
-1.00
1
6302
10:15:28
183.00
183.50
183.50
-0.50
1
6301
10:15:21
183.00
183.50
183.50
-0.50
1
6300
10:15:20
183.00
183.50
183.50
-0.50
1
6299
10:15:20
183.00
183.50
183.50
-0.50
1
6298
10:15:14
183.00
183.50
183.50
-0.50
1
6297
10:15:05
183.00
183.50
183.00
-1.00
1
6296
10:15:05
183.00
183.50
183.00
-1.00
1
6295
10:15:05
183.00
183.50
183.00
-1.00
2
6294
10:14:49
183.00
183.50
183.50
-0.50
2
6292
10:14:45
183.00
183.50
183.50
-0.50
1
6290
10:14:44
183.00
183.50
183.50
-0.50
1
6289
10:14:42
183.00
183.50
183.50
-0.50
1
6288
10:14:39
183.00
183.50
183.00
-1.00
1
6287
10:14:38
183.00
183.50
183.00
-1.00
1
6286
10:14:37
183.00
183.50
183.50
-0.50
2
6285
10:14:35
183.00
183.50
183.50
-0.50
1
6283
10:14:34
183.00
183.50
183.50
-0.50
1
6282
10:14:26
183.00
183.50
183.50
-0.50
1
6281
10:14:24
183.00
183.50
183.50
-0.50
1
6280
10:14:20
183.00
183.50
183.00
-1.00
1
6279
10:14:13
183.00
183.50
183.50
-0.50
3
6278
10:14:08
183.00
183.50
183.00
-1.00
1
6275
10:14:07
183.00
183.50
183.50
-0.50
1
6274
10:14:04
183.00
183.50
183.00
-1.00
1
6273
10:14:04
183.00
183.50
183.00
-1.00
1
6272
10:14:04
183.00
183.50
183.00
-1.00
2
6271
10:13:56
183.00
183.50
183.00
-1.00
1
6269
10:13:56
183.00
183.50
183.50
-0.50
1
6268
10:13:50
183.00
183.50
183.00
-1.00
1
6267
10:13:46
183.00
183.50
183.00
-1.00
1
6266
10:13:35
183.00
183.50
183.50
-0.50
1
6265
10:13:29
183.00
183.50
183.50
-0.50
5
6264
10:13:26
183.00
183.50
183.50
-0.50
1
6259
10:13:21
183.00
183.50
183.50
-0.50
1
6258
10:13:06
183.00
183.50
183.50
-0.50
1
6257
10:13:04
183.00
183.50
183.00
-1.00
2
6256
10:13:04
183.00
183.50
183.00
-1.00
1
6254
10:13:04
183.00
183.50
183.00
-1.00
2
6253
10:13:02
183.00
183.50
183.50
-0.50
1
6251
10:13:01
183.00
183.50
183.00
-1.00
1
6250
10:12:50
183.50
184.00
183.50
-0.50
6
6249
10:12:50
183.50
184.00
183.50
-0.50
14
6243
10:12:50
183.50
184.00
183.50
-0.50
50
6229
10:12:48
183.50
184.00
183.50
-0.50
1
6179
10:12:28
183.50
184.00
183.50
-0.50
1
6178
10:12:16
183.50
184.00
183.50
-0.50
1
6177
10:12:04
183.50
184.00
183.50
-0.50
2
6176
10:12:04
183.50
184.00
183.50
-0.50
1
6174
10:11:55
183.50
184.00
184.00
0
1
6173
10:11:43
183.50
184.00
183.50
-0.50
1
6172
10:11:13
183.50
184.00
184.00
0
1
6171
10:11:10
183.50
184.00
183.50
-0.50
1
6170
10:11:10
183.50
184.00
183.50
-0.50
1
6169
10:11:09
183.50
184.00
183.50
-0.50
2
6168
10:10:56
183.50
184.00
184.00
0
1
6166
10:10:47
183.50
184.00
184.00
0
1
6165
10:10:41
183.50
184.00
183.50
-0.50
1
6164
10:10:41
183.50
184.00
183.50
-0.50
1
6163
10:10:41
183.50
184.00
183.50
-0.50
2
6162
10:10:41
183.00
183.50
183.50
-0.50
199
6160
10:10:34
183.00
183.50
183.50
-0.50
1
5961
10:10:32
183.00
183.50
183.50
-0.50
1
5960
10:10:29
183.00
183.50
183.50
-0.50
1
5959
10:10:25
183.00
183.50
183.50
-0.50
1
5958
10:10:24
183.00
183.50
183.00
-1.00
4
5957
10:10:20
183.00
183.50
183.00
-1.00
1
5953
10:10:19
183.00
183.50
183.50
-0.50
1
5952
10:10:16
183.00
183.50
183.00
-1.00
3
5951
10:10:16
183.00
183.50
183.00
-1.00
1
5948
10:10:14
183.00
183.50
183.00
-1.00
1
5947
10:10:12
183.00
183.50
183.50
-0.50
1
5946
10:10:11
183.00
183.50
183.00
-1.00
1
5945
10:10:07
183.00
183.50
183.00
-1.00
1
5944
10:10:05
183.00
183.50
183.50
-0.50
1
5943
10:09:59
183.00
183.50
183.00
-1.00
1
5942
10:09:58
183.00
183.50
183.50
-0.50
1
5941
10:09:51
183.00
183.50
183.00
-1.00
1
5940
10:09:48
183.00
183.50
183.00
-1.00
1
5939
10:09:46
183.00
183.50
183.50
-0.50
1
5938
10:09:44
183.00
183.50
183.50
-0.50
1
5937
10:09:42
183.00
183.50
183.00
-1.00
1
5936
10:09:42
183.00
183.50
183.00
-1.00
1
5935
10:09:42
183.00
183.50
183.00
-1.00
1
5934
10:09:42
183.00
183.50
183.00
-1.00
3
5933
10:09:42
183.00
183.50
183.00
-1.00
1
5930
10:09:42
183.00
183.50
183.00
-1.00
1
5929
10:09:42
183.50
184.00
183.50
-0.50
5
5928
10:09:42
183.50
184.00
183.50
-0.50
7
5923
10:09:42
183.50
184.00
183.50
-0.50
7
5916
10:09:42
183.50
184.00
183.50
-0.50
7
5909
10:09:42
183.50
184.00
183.50
-0.50
25
5902
10:09:42
183.50
184.00
183.50
-0.50
23
5877
10:09:42
183.50
184.00
183.50
-0.50
29
5854
10:09:42
183.50
184.00
183.50
-0.50
31
5825
10:09:42
183.50
184.00
183.50
-0.50
85
5794
10:09:40
183.50
184.00
184.00
0
1
5709
10:09:37
183.50
184.00
184.00
0
1
5708
10:09:35
183.50
184.00
183.50
-0.50
1
5707
10:09:26
183.50
184.00
183.50
-0.50
1
5706
10:09:13
183.50
184.00
184.00
0
1
5705
10:09:09
183.50
184.00
183.50
-0.50
1
5704
10:09:09
183.50
184.00
183.50
-0.50
1
5703
10:09:09
183.50
184.00
183.50
-0.50
1
5702
10:09:09
183.50
184.00
183.50
-0.50
2
5701
10:09:08
183.50
184.00
184.00
0
1
5699
10:08:59
183.50
184.00
183.50
-0.50
1
5698
10:08:57
183.50
184.00
184.00
0
1
5697
10:08:53
183.50
184.00
183.50
-0.50
1
5696
10:08:52
183.50
184.00
184.00
0
3
5695
10:08:36
183.50
184.00
183.50
-0.50
2
5692
10:08:32
183.50
184.00
184.00
0
2
5690
10:08:25
183.50
184.00
183.50
-0.50
1
5688
10:08:25
183.50
184.00
184.00
0
1
5687
10:08:18
183.50
184.00
184.00
0
1
5686
10:08:11
183.50
184.00
183.50
-0.50
2
5685
10:08:09
183.50
184.00
183.50
-0.50
1
5683
10:08:09
183.50
184.00
183.50
-0.50
1
5682
10:08:09
183.50
184.00
183.50
-0.50
2
5681
10:08:05
183.50
184.00
183.50
-0.50
1
5679
10:08:05
183.50
184.00
184.00
0
1
5678
10:07:53
183.50
184.00
184.00
0
1
5677
10:07:53
183.50
184.00
184.00
0
2
5676
10:07:29
183.50
184.00
184.00
0
1
5674
10:07:27
183.50
184.00
183.50
-0.50
1
5673
10:07:27
183.50
184.00
184.00
0
2
5672
10:07:18
183.50
184.00
184.00
0
1
5670
10:07:09
183.50
184.00
183.50
-0.50
1
5669
10:07:09
183.50
184.00
183.50
-0.50
1
5668
10:07:09
183.50
184.00
183.50
-0.50
1
5667
10:07:09
183.50
184.00
183.50
-0.50
2
5666
10:06:59
183.50
184.00
183.50
-0.50
1
5664
10:06:59
183.50
184.00
184.00
0
1
5663
10:06:57
183.50
184.00
184.00
0
1
5662
10:06:49
183.50
184.00
183.50
-0.50
1
5661
10:06:47
183.50
184.00
184.00
0
10
5660
10:06:36
183.50
184.00
184.00
0
1
5650
10:06:35
183.50
184.00
184.00
0
1
5649
10:06:31
183.50
184.00
183.50
-0.50
1
5648
10:06:31
183.50
184.00
184.00
0
3
5647
10:06:27
183.50
184.00
184.00
0
1
5644
10:06:19
183.50
184.00
184.00
0
2
5643
10:06:12
183.50
184.00
183.50
-0.50
1
5641
10:06:05
183.50
184.00
183.50
-0.50
1
5640
10:06:05
183.50
184.00
183.50
-0.50
1
5639
10:06:05
183.50
184.00
183.50
-0.50
2
5638
10:06:05
183.50
184.00
183.50
-0.50
5
5636
10:06:01
183.50
184.00
183.50
-0.50
1
5631
10:06:01
183.50
184.00
184.00
0
1
5630
10:05:49
183.50
184.00
183.50
-0.50
1
5629
10:05:32
183.50
184.00
183.50
-0.50
1
5628
10:05:32
183.50
184.00
183.50
-0.50
1
5627
10:05:30
183.50
184.00
183.50
-0.50
2
5626
10:05:21
183.50
184.00
183.50
-0.50
1
5624
10:05:12
183.50
184.00
184.00
0
2
5623
10:05:05
183.50
184.00
183.50
-0.50
1
5621
10:05:05
183.50
184.00
183.50
-0.50
1
5620
10:05:05
183.50
184.00
183.50
-0.50
1
5619
10:05:05
183.50
184.00
183.50
-0.50
2
5618
10:05:05
183.50
184.00
183.50
-0.50
1
5616
10:04:57
183.50
184.00
183.50
-0.50
1
5615
10:04:40
183.50
184.00
183.50
-0.50
2
5614
10:04:39
183.50
184.00
183.50
-0.50
1
5612
10:04:39
183.50
184.00
183.50
-0.50
1
5611
10:04:37
183.50
184.00
183.50
-0.50
1
5610
10:04:36
183.50
184.00
183.50
-0.50
5
5609
10:04:33
183.50
184.00
183.50
-0.50
2
5604
10:04:33
183.50
184.00
184.00
0
1
5602
10:04:24
183.50
184.00
183.50
-0.50
1
5601
10:04:18
183.50
184.00
183.50
-0.50
2
5600
10:04:18
183.50
184.00
183.50
-0.50
1
5598
10:04:15
183.50
184.00
183.50
-0.50
1
5597
10:04:14
183.50
184.00
183.50
-0.50
1
5596
10:04:05
183.50
184.00
183.50
-0.50
1
5595
10:04:05
183.50
184.00
183.50
-0.50
1
5594
10:04:05
183.50
184.00
183.50
-0.50
1
5593
10:04:05
183.50
184.00
183.50
-0.50
2
5592
10:04:04
183.50
184.00
184.00
0
2
5590
10:03:55
183.50
184.00
183.50
-0.50
1
5588
10:03:55
183.50
184.00
183.50
-0.50
1
5587
10:03:55
183.50
184.00
183.50
-0.50
1
5586
10:03:49
183.50
184.00
183.50
-0.50
1
5585
10:03:45
183.50
184.00
184.00
0
1
5584
10:03:44
183.50
184.00
184.00
0
5
5583
10:03:43
183.50
184.00
184.00
0
1
5578
10:03:42
183.50
184.00
184.00
0
1
5577
10:03:36
183.50
184.00
184.00
0
15
5576
10:03:36
183.50
184.00
184.00
0
1
5561
10:03:35
183.50
184.00
184.00
0
4
5560
10:03:35
183.50
184.00
183.50
-0.50
1
5556
10:03:35
184.00
184.50
184.00
0
89
5555
10:03:35
184.00
184.50
184.00
0
153
5466
10:03:35
184.00
184.50
184.00
0
49
5313
10:03:35
184.00
184.50
184.00
0
21
5264
10:03:24
184.00
184.50
184.00
0
1
5243
10:03:24
184.00
184.50
184.00
0
2
5242
10:03:22
184.00
184.50
184.00
0
1
5240
10:03:05
184.00
184.50
184.00
0
1
5239
10:03:05
184.00
184.50
184.00
0
1
5238
10:03:05
184.00
184.50
184.00
0
3
5237
10:03:01
184.00
184.50
184.00
0
2
5234
10:02:59
184.00
184.50
184.00
0
1
5232
10:02:59
184.00
184.50
184.50
+0.50
2
5231
10:02:57
184.00
184.50
184.50
+0.50
2
5229
10:02:38
184.00
184.50
184.00
0
1
5227
10:02:37
184.00
184.50
184.50
+0.50
1
5226
10:02:28
184.00
184.50
184.50
+0.50
3
5225
10:02:22
184.00
184.50
184.00
0
6
5222
10:02:13
184.00
184.50
184.50
+0.50
2
5216
10:02:13
184.00
184.50
184.50
+0.50
2
5214
10:02:11
184.00
184.50
184.50
+0.50
2
5212
10:02:11
184.50
185.00
184.50
+0.50
7
5210
10:02:11
184.50
185.00
184.50
+0.50
14
5203
10:02:11
184.50
185.00
184.50
+0.50
25
5189
10:02:11
184.50
185.00
184.50
+0.50
3
5164
10:02:11
184.50
185.00
184.50
+0.50
5
5161
10:02:11
184.50
185.00
184.50
+0.50
15
5156
10:02:11
184.50
185.00
184.50
+0.50
2
5141
10:02:11
184.50
185.00
184.50
+0.50
1
5139
10:02:10
184.50
185.00
184.50
+0.50
1
5138
10:02:05
184.50
185.00
184.50
+0.50
1
5137
10:02:05
184.50
185.00
184.50
+0.50
1
5136
10:02:05
184.50
185.00
184.50
+0.50
2
5135
10:02:04
184.50
185.00
184.50
+0.50
1
5133
10:02:00
184.50
185.00
184.50
+0.50
1
5132
10:01:52
184.50
185.00
184.50
+0.50
1
5131
10:01:52
184.50
185.00
185.00
+1.00
2
5130
10:01:41
184.50
185.00
184.50
+0.50
1
5128
10:01:30
184.50
185.00
184.50
+0.50
1
5127
10:01:19
184.50
185.00
185.00
+1.00
1
5126
10:01:17
184.50
185.00
184.50
+0.50
1
5125
10:01:13
184.50
185.00
184.50
+0.50
1
5124
10:01:11
184.50
185.00
184.50
+0.50
1
5123
10:01:04
184.50
185.00
184.50
+0.50
1
5122
10:01:04
184.50
185.00
184.50
+0.50
2
5121
10:01:04
184.50
185.00
184.50
+0.50
1
5119
10:00:59
184.50
185.00
184.50
+0.50
1
5118
10:00:58
184.50
185.00
185.00
+1.00
2
5117
10:00:44
184.50
185.00
185.00
+1.00
2
5115
10:00:40
184.50
185.00
184.50
+0.50
1
5113
10:00:40
184.50
185.00
184.50
+0.50
1
5112
10:00:40
184.50
185.00
184.50
+0.50
2
5111
10:00:40
184.50
185.00
184.50
+0.50
1
5109
10:00:39
184.50
185.00
184.50
+0.50
1
5108
10:00:14
184.50
185.00
184.50
+0.50
1
5107
10:00:03
184.50
185.00
185.00
+1.00
1
5106
10:00:01
184.50
185.00
184.50
+0.50
1
5105
10:00:01
184.50
185.00
184.50
+0.50
2
5104
09:59:51
184.50
185.00
184.50
+0.50
2
5102
09:59:50
184.50
185.00
184.50
+0.50
1
5100
09:59:44
184.50
185.00
184.50
+0.50
1
5099
09:59:44
184.50
185.00
184.50
+0.50
1
5098
09:59:38
184.50
185.00
185.00
+1.00
2
5097
09:59:20
184.50
185.00
184.50
+0.50
8
5095
09:59:20
184.50
185.00
184.50
+0.50
1
5087
09:59:20
184.50
185.00
184.50
+0.50
1
5086
09:59:18
184.50
185.00
184.50
+0.50
2
5085
09:59:16
184.50
185.00
184.50
+0.50
2
5083
09:59:16
184.50
185.00
184.50
+0.50
4
5081
09:59:16
184.50
185.00
184.50
+0.50
4
5077
09:59:16
184.50
185.00
184.50
+0.50
20
5073
09:59:12
184.50
185.00
184.50
+0.50
1
5053
09:59:10
184.50
185.00
184.50
+0.50
2
5052
09:59:08
184.50
185.00
185.00
+1.00
2
5050
09:58:58
184.50
185.00
184.50
+0.50
1
5048
09:58:58
184.50
185.00
184.50
+0.50
1
5047
09:58:37
184.50
185.00
184.50
+0.50
1
5046
09:58:37
184.50
185.00
184.50
+0.50
1
5045
09:58:31
184.50
185.00
185.00
+1.00
2
5044
09:58:26
184.50
185.00
185.00
+1.00
1
5042
09:58:20
184.50
185.00
184.50
+0.50
1
5041
09:58:10
184.50
185.00
184.50
+0.50
1
5040
09:58:09
184.50
185.00
184.50
+0.50
1
5039
09:58:09
184.50
185.00
184.50
+0.50
2
5038
09:58:07
184.50
185.00
185.00
+1.00
2
5036
09:57:59
184.50
185.00
185.00
+1.00
1
5034
09:57:52
184.50
185.00
184.50
+0.50
1
5033
09:57:52
184.50
185.00
185.00
+1.00
1
5032
09:57:45
184.50
185.00
184.50
+0.50
1
5031
09:57:37
184.50
185.00
185.00
+1.00
2
5030
09:57:32
184.50
185.00
184.50
+0.50
1
5028
09:57:32
184.50
185.00
184.50
+0.50
2
5027
09:57:24
184.50
185.00
185.00
+1.00
2
5025
09:57:09
184.50
185.00
184.50
+0.50
1
5023
09:57:09
184.50
185.00
184.50
+0.50
2
5022
09:57:07
184.50
185.00
184.50
+0.50
1
5020
09:56:40
184.50
185.00
184.50
+0.50
1
5019
09:56:28
184.50
185.00
184.50
+0.50
2
5018
09:56:17
184.50
185.00
184.50
+0.50
1
5016
09:56:17
184.50
185.00
185.00
+1.00
2
5015
09:56:13
184.50
185.00
185.00
+1.00
1
5013
09:56:09
184.50
185.00
185.00
+1.00
1
5012
09:56:06
184.50
185.00
184.50
+0.50
1
5011
09:56:06
184.50
185.00
184.50
+0.50
2
5010
09:55:59
184.50
185.00
185.00
+1.00
10
5008
09:55:58
184.50
185.00
184.50
+0.50
1
4998
09:55:53
184.50
185.00
185.00
+1.00
1
4997
09:55:53
184.50
185.00
184.50
+0.50
1
4996
09:55:53
184.50
185.00
185.00
+1.00
4
4995
09:55:43
184.50
185.00
185.00
+1.00
1
4991
09:55:10
184.50
185.00
185.00
+1.00
2
4990
09:55:06
184.50
185.00
184.50
+0.50
1
4988
09:54:57
184.50
185.00
184.50
+0.50
1
4987
09:54:18
184.50
185.00
184.50
+0.50
6
4986
09:54:12
184.50
185.00
184.50
+0.50
1
4980
09:54:06
184.50
185.00
184.50
+0.50
1
4979
09:54:02
184.50
185.00
185.00
+1.00
2
4978
09:53:59
184.50
185.00
184.50
+0.50
20
4976
09:53:52
184.50
185.00
184.50
+0.50
1
4956
09:53:39
184.50
185.00
185.00
+1.00
3
4955
09:53:38
184.50
185.00
185.00
+1.00
1
4952
09:53:29
184.50
185.00
185.00
+1.00
1
4951
09:53:16
184.50
185.00
185.00
+1.00
1
4950
09:52:55
184.50
185.00
185.00
+1.00
2
4949
09:52:47
184.50
185.00
184.50
+0.50
20
4947
09:52:25
184.50
185.00
185.00
+1.00
2
4927
09:52:25
184.50
185.00
185.00
+1.00
2
4925
09:52:25
184.50
185.00
185.00
+1.00
2
4923
09:52:25
184.50
185.00
184.50
+0.50
1
4921
09:52:25
184.50
185.00
184.50
+0.50
2
4920
09:52:25
184.00
184.50
184.50
+0.50
65
4918
09:52:24
184.00
184.50
184.50
+0.50
2
4853
09:52:24
184.00
184.50
184.50
+0.50
2
4851
09:52:24
184.00
184.50
184.50
+0.50
2
4849
09:52:24
184.00
184.50
184.50
+0.50
2
4847
09:52:24
184.00
184.50
184.50
+0.50
2
4845
09:52:24
184.00
184.50
184.50
+0.50
20
4843
09:52:24
184.00
184.50
184.50
+0.50
4
4823
09:52:24
184.00
184.50
184.50
+0.50
2
4819
09:52:24
184.00
184.50
184.50
+0.50
1
4817
09:52:20
184.00
184.50
184.00
0
1
4816
09:52:13
184.00
184.50
184.50
+0.50
1
4815
09:52:08
184.00
184.50
184.00
0
1
4814
09:52:06
184.00
184.50
184.50
+0.50
1
4813
09:52:06
184.00
184.50
184.00
0
1
4812
09:52:02
184.00
184.50
184.00
0
1
4811
09:52:00
184.00
184.50
184.00
0
1
4810
09:51:49
184.00
184.50
184.50
+0.50
2
4809
09:51:49
184.00
184.50
184.50
+0.50
1
4807
09:51:46
184.00
184.50
184.50
+0.50
1
4806
09:51:43
184.00
184.50
184.00
0
1
4805
09:51:35
184.00
184.50
184.00
0
1
4804
09:51:24
184.00
184.50
184.00
0
2
4803
09:51:17
184.00
184.50
184.00
0
5
4801
09:51:07
184.00
184.50
184.00
0
1
4796
09:51:04
184.00
184.50
184.00
0
2
4795
09:51:00
184.00
184.50
184.00
0
1
4793
09:51:00
184.00
184.50
184.50
+0.50
1
4792
09:50:54
184.00
184.50
184.50
+0.50
1
4791
09:50:46
184.00
184.50
184.00
0
1
4790
09:50:41
184.00
184.50
184.00
0
1
4789
09:50:41
184.00
184.50
184.50
+0.50
2
4788
09:50:19
184.00
184.50
184.00
0
1
4786
09:50:16
184.00
184.50
184.00
0
1
4785
09:50:14
184.00
184.50
184.50
+0.50
1
4784
09:50:05
184.00
184.50
184.00
0
1
4783
09:50:05
184.00
184.50
184.00
0
1
4782
09:49:44
184.00
184.50
184.00
0
1
4781
09:49:44
184.00
184.50
184.50
+0.50
3
4780
09:49:35
184.00
184.50
184.50
+0.50
2
4777
09:49:25
184.00
184.50
184.00
0
1
4775
09:49:23
184.50
185.00
184.50
+0.50
2
4774
09:49:21
184.50
185.00
184.50
+0.50
1
4772
09:49:21
184.50
185.00
184.50
+0.50
4
4771
09:49:19
184.50
185.00
184.50
+0.50
1
4767
09:49:18
184.50
185.00
184.50
+0.50
1
4766
09:49:13
184.50
185.00
184.50
+0.50
1
4765
09:49:13
184.50
185.00
184.50
+0.50
1
4764
09:49:13
184.50
185.00
184.50
+0.50
1
4763
09:49:13
184.50
185.00
184.50
+0.50
3
4762
09:49:12
184.50
185.00
184.50
+0.50
1
4759
09:49:10
184.50
185.00
184.50
+0.50
20
4758
09:49:05
184.50
185.00
184.50
+0.50
1
4738
09:49:02
184.50
185.00
184.50
+0.50
1
4737
09:48:56
184.50
185.00
184.50
+0.50
3
4736
09:48:53
184.50
185.00
184.50
+0.50
4
4733
09:48:51
184.50
185.00
184.50
+0.50
1
4729
09:48:50
184.50
185.00
184.50
+0.50
27
4728
09:48:42
184.50
185.00
184.50
+0.50
1
4701
09:48:37
184.50
185.00
184.50
+0.50
30
4700
09:48:28
184.50
185.00
184.50
+0.50
1
4670
09:48:28
184.50
185.00
185.00
+1.00
2
4669
09:48:05
184.50
185.00
184.50
+0.50
1
4667
09:48:03
184.50
185.00
184.50
+0.50
1
4666
09:48:02
184.50
185.00
184.50
+0.50
1
4665
09:48:01
184.50
185.00
185.00
+1.00
2
4664
09:47:54
184.50
185.00
185.00
+1.00
2
4662
09:47:51
184.50
185.00
185.00
+1.00
1
4660
09:47:50
184.50
185.00
185.00
+1.00
1
4659
09:47:34
184.50
185.00
185.00
+1.00
1
4658
09:47:32
184.50
185.00
184.50
+0.50
1
4657
09:47:22
184.50
185.00
185.00
+1.00
5
4656
09:47:19
184.50
185.00
185.00
+1.00
2
4651
09:47:14
184.50
185.00
184.50
+0.50
1
4649
09:47:11
184.50
185.00
185.00
+1.00
1
4648
09:47:09
184.50
185.00
184.50
+0.50
1
4647
09:46:45
184.50
185.00
184.50
+0.50
1
4646
09:46:45
184.50
185.00
184.50
+0.50
1
4645
09:46:40
184.50
185.00
184.50
+0.50
1
4644
09:46:35
184.50
185.00
185.00
+1.00
1
4643
09:46:28
184.50
185.00
184.50
+0.50
1
4642
09:46:26
184.50
185.00
184.50
+0.50
1
4641
09:46:24
184.50
185.00
184.50
+0.50
1
4640
09:46:13
184.50
185.00
185.00
+1.00
2
4639
09:46:13
184.50
185.00
185.00
+1.00
2
4637
09:46:05
184.50
185.00
184.50
+0.50
1
4635
09:45:55
184.50
185.00
184.50
+0.50
1
4634
09:45:55
184.50
185.00
184.50
+0.50
2
4633
09:45:50
184.50
185.00
184.50
+0.50
1
4631
09:45:48
184.50
185.00
184.50
+0.50
1
4630
09:45:30
184.50
185.00
184.50
+0.50
2
4629
09:45:28
184.50
185.00
184.50
+0.50
10
4627
09:45:27
184.50
185.00
184.50
+0.50
1
4617
09:45:26
184.50
185.00
184.50
+0.50
1
4616
09:45:20
184.50
185.00
184.50
+0.50
1
4615
09:45:11
184.50
185.00
184.50
+0.50
1
4614
09:45:08
184.50
185.00
184.50
+0.50
1
4613
09:45:07
184.50
185.00
185.00
+1.00
2
4612
09:44:41
184.50
185.00
184.50
+0.50
1
4610
09:44:41
184.50
185.00
184.50
+0.50
2
4609
09:44:39
184.50
185.00
184.50
+0.50
2
4607
09:44:28
184.50
185.00
184.50
+0.50
1
4605
09:44:22
184.50
185.00
184.50
+0.50
1
4604
09:44:21
184.50
185.00
184.50
+0.50
1
4603
09:44:15
184.50
185.00
184.50
+0.50
1
4602
09:44:15
184.50
185.00
184.50
+0.50
2
4601
09:44:12
184.50
185.00
184.50
+0.50
1
4599
09:44:10
184.50
185.00
184.50
+0.50
1
4598
09:44:09
184.50
185.00
184.50
+0.50
1
4597
09:44:09
184.50
185.00
184.50
+0.50
1
4596
09:44:08
184.50
185.00
184.50
+0.50
1
4595
09:44:07
184.50
185.00
184.50
+0.50
1
4594
09:44:07
184.50
185.00
185.00
+1.00
1
4593
09:44:07
184.50
185.00
184.50
+0.50
1
4592
09:44:05
184.50
185.00
184.50
+0.50
50
4591
09:44:01
184.50
185.00
184.50
+0.50
1
4541
09:44:00
184.50
185.00
185.00
+1.00
2
4540
09:43:49
184.50
185.00
184.50
+0.50
1
4538
09:43:44
184.50
185.00
184.50
+0.50
1
4537
09:43:43
184.50
185.00
185.00
+1.00
1
4536
09:43:37
184.50
185.00
184.50
+0.50
1
4535
09:43:28
184.50
185.00
184.50
+0.50
1
4534
09:43:17
184.50
185.00
185.00
+1.00
2
4533
09:43:06
184.50
185.00
184.50
+0.50
1
4531
09:43:05
184.50
185.00
185.00
+1.00
1
4530
09:43:05
184.50
185.00
184.50
+0.50
49
4529
09:43:04
184.50
185.00
185.00
+1.00
1
4480
09:43:04
184.50
185.00
184.50
+0.50
1
4479
09:43:04
184.50
185.00
185.00
+1.00
1
4478
09:42:58
184.50
185.00
185.00
+1.00
2
4477
09:42:52
184.50
185.00
185.00
+1.00
2
4475
09:42:52
184.50
185.00
185.00
+1.00
2
4473
09:42:48
184.50
185.00
185.00
+1.00
1
4471
09:42:35
184.50
185.00
185.00
+1.00
1
4470
09:42:35
184.50
185.00
184.50
+0.50
2
4469
09:42:33
184.50
185.00
185.00
+1.00
1
4467
09:42:09
184.50
185.00
185.00
+1.00
1
4466
09:42:03
184.50
185.00
185.00
+1.00
1
4465
09:42:00
184.50
185.00
185.00
+1.00
2
4464
09:41:46
184.50
185.00
184.50
+0.50
1
4462
09:41:45
184.50
185.00
185.00
+1.00
2
4461
09:41:36
184.50
185.00
185.00
+1.00
1
4459
09:41:34
184.50
185.00
185.00
+1.00
1
4458
09:41:26
184.50
185.00
185.00
+1.00
1
4457
09:41:23
184.50
185.00
185.00
+1.00
1
4456
09:41:23
184.50
185.00
184.50
+0.50
1
4455
09:41:12
184.50
185.00
185.00
+1.00
1
4454
09:41:05
184.50
185.00
184.50
+0.50
1
4453
09:41:05
184.50
185.00
185.00
+1.00
1
4452
09:40:56
184.50
185.00
185.00
+1.00
1
4451
09:40:53
184.50
185.00
184.50
+0.50
1
4450
09:40:52
184.50
185.00
185.00
+1.00
1
4449
09:40:49
184.50
185.00
184.50
+0.50
1
4448
09:40:38
184.50
185.00
185.00
+1.00
1
4447
09:40:38
184.50
185.00
184.50
+0.50
2
4446
09:40:37
184.50
185.00
185.00
+1.00
2
4444
09:40:22
184.50
185.00
184.50
+0.50
1
4442
09:40:22
184.50
185.00
185.00
+1.00
1
4441
09:40:06
184.50
185.00
185.00
+1.00
1
4440
09:40:06
184.50
185.00
184.50
+0.50
1
4439
09:39:55
184.50
185.00
185.00
+1.00
1
4438
09:39:55
184.50
185.00
185.00
+1.00
1
4437
09:39:51
184.50
185.00
184.50
+0.50
1
4436
09:39:42
184.50
185.00
184.50
+0.50
1
4435
09:39:31
184.50
185.00
184.50
+0.50
1
4434
09:39:31
184.50
185.00
185.00
+1.00
2
4433
09:39:20
184.50
185.00
185.00
+1.00
1
4431
09:39:11
184.50
185.00
184.50
+0.50
1
4430
09:39:05
184.50
185.00
184.50
+0.50
1
4429
09:38:54
184.50
185.00
185.00
+1.00
1
4428
09:38:51
184.50
185.00
184.50
+0.50
1
4427
09:38:49
184.50
185.00
185.00
+1.00
1
4426
09:38:48
184.50
185.00
184.50
+0.50
2
4425
09:38:48
184.50
185.00
184.50
+0.50
9
4423
09:38:48
184.50
185.00
184.50
+0.50
1
4414
09:38:33
184.50
185.00
184.50
+0.50
1
4413
09:38:32
184.50
185.00
185.00
+1.00
1
4412
09:38:32
184.50
185.00
184.50
+0.50
1
4411
09:38:31
184.50
185.00
185.00
+1.00
2
4410
09:38:31
184.50
185.00
185.00
+1.00
1
4408
09:38:26
184.50
185.00
185.00
+1.00
1
4407
09:38:26
184.50
185.00
185.00
+1.00
2
4406
09:38:24
184.50
185.00
185.00
+1.00
2
4404
09:38:21
184.50
185.00
184.50
+0.50
1
4402
09:38:07
184.50
185.00
185.00
+1.00
1
4401
09:37:56
184.50
185.00
185.00
+1.00
1
4400
09:37:54
184.50
185.00
184.50
+0.50
1
4399
09:37:53
184.50
185.00
185.00
+1.00
1
4398
09:37:47
184.50
185.00
185.00
+1.00
2
4397
09:37:36
184.50
185.00
185.00
+1.00
3
4395
09:37:36
184.50
185.00
185.00
+1.00
2
4392
09:37:34
184.50
185.00
185.00
+1.00
1
4390
09:37:24
184.50
185.00
185.00
+1.00
1
4389
09:37:21
184.50
185.00
185.00
+1.00
1
4388
09:37:18
184.50
185.00
185.00
+1.00
2
4387
09:37:15
184.50
185.00
185.00
+1.00
2
4385
09:37:14
184.50
185.00
185.00
+1.00
1
4383
09:37:14
184.50
185.00
185.00
+1.00
6
4382
09:37:13
184.50
185.00
185.00
+1.00
1
4376
09:37:11
184.50
185.00
185.00
+1.00
1
4375
09:37:07
184.50
185.00
185.00
+1.00
1
4374
09:37:06
184.50
185.00
185.00
+1.00
1
4373
09:37:06
184.50
185.00
185.00
+1.00
1
4372
09:37:04
184.50
185.00
185.00
+1.00
1
4371
09:37:03
184.50
185.00
184.50
+0.50
1
4370
09:37:03
184.50
185.00
185.00
+1.00
4
4369
09:37:00
184.50
185.00
185.00
+1.00
1
4365
09:37:00
184.50
185.00
185.00
+1.00
50
4364
09:37:00
184.50
185.00
185.00
+1.00
1
4314
09:36:58
184.50
185.00
185.00
+1.00
1
4313
09:36:58
184.50
185.00
185.00
+1.00
1
4312
09:36:57
184.50
185.00
185.00
+1.00
1
4311
09:36:53
184.50
185.00
185.00
+1.00
1
4310
09:36:47
184.50
185.00
185.00
+1.00
1
4309
09:36:44
184.50
185.00
185.00
+1.00
2
4308
09:36:44
184.50
185.00
185.00
+1.00
1
4306
09:36:43
184.50
185.00
185.00
+1.00
1
4305
09:36:42
184.50
185.00
185.00
+1.00
2
4304
09:36:41
184.50
185.00
184.50
+0.50
1
4302
09:36:40
184.50
185.00
185.00
+1.00
2
4301
09:36:40
184.50
185.00
185.00
+1.00
1
4299
09:36:40
184.50
185.00
185.00
+1.00
10
4298
09:36:36
184.50
185.00
185.00
+1.00
2
4288
09:36:36
184.50
185.00
185.00
+1.00
2
4286
09:36:33
184.50
185.00
185.00
+1.00
6
4284
09:36:28
184.50
185.00
184.50
+0.50
1
4278
09:36:26
184.50
185.00
185.00
+1.00
10
4277
09:36:25
184.50
185.00
185.00
+1.00
2
4267
09:36:23
184.50
185.00
184.50
+0.50
1
4265
09:36:22
184.50
185.00
185.00
+1.00
5
4264
09:36:18
184.50
185.00
185.00
+1.00
1
4259
09:36:17
184.50
185.00
185.00
+1.00
1
4258
09:36:15
184.50
185.00
185.00
+1.00
1
4257
09:36:13
184.50
185.00
185.00
+1.00
2
4256
09:36:01
184.50
185.00
185.00
+1.00
6
4254
09:35:58
184.50
185.00
185.00
+1.00
2
4248
09:35:58
184.50
185.00
184.50
+0.50
2
4246
09:35:58
184.50
185.00
185.00
+1.00
16
4244
09:35:46
184.50
185.00
185.00
+1.00
2
4228
09:35:45
184.50
185.00
184.50
+0.50
4
4226
09:35:44
184.50
185.00
184.50
+0.50
2
4222
09:35:36
184.50
185.00
185.00
+1.00
2
4220
09:35:35
184.50
185.00
184.50
+0.50
1
4218
09:35:23
184.50
185.00
185.00
+1.00
1
4217
09:35:16
184.50
185.00
184.50
+0.50
1
4216
09:35:05
184.50
185.00
185.00
+1.00
1
4215
09:35:03
184.50
185.00
185.00
+1.00
2
4214
09:34:56
184.50
185.00
184.50
+0.50
1
4212
09:34:56
184.50
185.00
184.50
+0.50
1
4211
09:34:54
184.50
185.00
185.00
+1.00
2
4210
09:34:51
184.50
185.00
185.00
+1.00
2
4208
09:34:50
184.50
185.00
185.00
+1.00
1
4206
09:34:48
184.50
185.00
185.00
+1.00
1
4205
09:34:47
184.50
185.00
185.00
+1.00
2
4204
09:34:46
184.50
185.00
185.00
+1.00
7
4202
09:34:43
184.50
185.00
185.00
+1.00
1
4195
09:34:42
184.50
185.00
184.50
+0.50
1
4194
09:34:42
184.50
185.00
184.50
+0.50
1
4193
09:34:42
184.50
185.00
185.00
+1.00
2
4192
09:34:34
184.50
185.00
184.50
+0.50
1
4190
09:34:32
184.50
185.00
184.50
+0.50
1
4189
09:34:20
184.50
185.00
184.50
+0.50
1
4188
09:34:09
184.50
185.00
185.00
+1.00
2
4187
09:34:08
184.50
185.00
184.50
+0.50
9
4185
09:34:06
184.50
185.00
185.00
+1.00
2
4176
09:34:05
184.50
185.00
184.50
+0.50
1
4174
09:34:05
184.50
185.00
185.00
+1.00
1
4173
09:33:59
184.50
185.00
185.00
+1.00
2
4172
09:33:49
184.50
185.00
184.50
+0.50
2
4170
09:33:35
184.50
185.00
185.00
+1.00
1
4168
09:33:35
184.50
185.00
184.50
+0.50
1
4167
09:33:27
184.50
185.00
185.00
+1.00
2
4166
09:33:24
184.50
185.00
184.50
+0.50
1
4164
09:33:14
184.50
185.00
184.50
+0.50
1
4163
09:33:03
184.50
185.00
185.00
+1.00
1
4162
09:32:58
184.50
185.00
184.50
+0.50
1
4161
09:32:44
184.50
185.00
184.50
+0.50
1
4160
09:32:43
184.50
185.00
185.00
+1.00
1
4159
09:32:42
184.50
185.00
185.00
+1.00
1
4158
09:32:42
184.50
185.00
185.00
+1.00
2
4157
09:32:33
184.50
185.00
184.50
+0.50
1
4155
09:32:20
184.50
185.00
184.50
+0.50
1
4154
09:32:18
184.50
185.00
184.50
+0.50
1
4153
09:32:05
184.50
185.00
184.50
+0.50
1
4152
09:31:55
184.50
185.00
185.00
+1.00
3
4151
09:31:54
184.50
185.00
184.50
+0.50
1
4148
09:31:54
184.50
185.00
185.00
+1.00
2
4147
09:31:45
184.50
185.00
185.00
+1.00
2
4145
09:31:40
184.50
185.00
184.50
+0.50
1
4143
09:31:40
184.50
185.00
185.00
+1.00
1
4142
09:31:33
184.50
185.00
185.00
+1.00
1
4141
09:31:31
184.50
185.00
184.50
+0.50
1
4140
09:31:30
184.50
185.00
185.00
+1.00
1
4139
09:31:23
184.50
185.00
185.00
+1.00
1
4138
09:31:23
184.50
185.00
185.00
+1.00
1
4137
09:31:22
184.50
185.00
185.00
+1.00
1
4136
09:31:20
184.50
185.00
185.00
+1.00
1
4135
09:31:20
184.50
185.00
185.00
+1.00
1
4134
09:31:17
184.50
185.00
185.00
+1.00
5
4133
09:31:05
184.50
185.00
185.00
+1.00
5
4128
09:30:41
184.50
185.00
185.00
+1.00
1
4123
09:30:31
184.50
185.00
185.00
+1.00
1
4122
09:30:19
184.50
185.00
185.00
+1.00
2
4121
09:30:08
184.50
185.00
185.00
+1.00
1
4119
09:30:07
184.50
185.00
184.50
+0.50
3
4118
09:30:07
184.00
184.50
184.50
+0.50
22
4115
09:30:07
184.00
184.50
184.50
+0.50
2
4093
09:30:07
184.00
184.50
184.50
+0.50
2
4091
09:30:07
184.00
184.50
184.50
+0.50
2
4089
09:30:07
184.00
184.50
184.50
+0.50
8
4087
09:30:07
184.00
184.50
184.50
+0.50
8
4079
09:30:07
184.00
184.50
184.50
+0.50
8
4071
09:30:05
184.00
184.50
184.50
+0.50
1
4063
09:30:05
184.00
184.50
184.50
+0.50
1
4062
09:30:04
184.00
184.50
184.00
0
1
4061
09:30:01
184.00
184.50
184.50
+0.50
2
4060
09:29:59
184.00
184.50
184.50
+0.50
1
4058
09:29:58
184.00
184.50
184.00
0
1
4057
09:29:58
184.00
184.50
184.50
+0.50
1
4056
09:29:52
184.00
184.50
184.00
0
1
4055
09:29:39
184.00
184.50
184.00
0
1
4054
09:29:39
184.00
184.50
184.50
+0.50
1
4053
09:29:31
184.00
184.50
184.50
+0.50
10
4052
09:29:30
184.00
184.50
184.50
+0.50
1
4042
09:29:28
184.00
184.50
184.50
+0.50
1
4041
09:29:27
184.00
184.50
184.50
+0.50
1
4040
09:29:21
184.00
184.50
184.50
+0.50
1
4039
09:29:21
184.00
184.50
184.50
+0.50
2
4038
09:29:20
184.00
184.50
184.50
+0.50
1
4036
09:29:11
184.00
184.50
184.50
+0.50
1
4035
09:29:08
184.00
184.50
184.50
+0.50
1
4034
09:28:42
184.00
184.50
184.50
+0.50
1
4033
09:28:38
184.00
184.50
184.50
+0.50
1
4032
09:28:35
184.00
184.50
184.00
0
1
4031
09:28:33
184.00
184.50
184.00
0
1
4030
09:28:22
184.00
184.50
184.00
0
1
4029
09:28:13
184.00
184.50
184.00
0
1
4028
09:28:05
184.00
184.50
184.50
+0.50
1
4027
09:28:01
184.50
185.00
184.50
+0.50
25
4026
09:28:00
184.50
185.00
184.50
+0.50
14
4001
09:27:48
184.50
185.00
184.50
+0.50
1
3987
09:27:44
184.00
184.50
184.50
+0.50
2
3986
09:27:42
184.00
184.50
184.50
+0.50
1
3984
09:27:41
184.00
184.50
184.50
+0.50
1
3983
09:27:41
184.00
184.50
184.50
+0.50
2
3982
09:27:40
184.00
184.50
184.50
+0.50
1
3980
09:27:40
184.00
184.50
184.50
+0.50
1
3979
09:27:37
184.00
184.50
184.50
+0.50
3
3978
09:27:36
184.00
184.50
184.50
+0.50
1
3975
09:27:36
184.00
184.50
184.50
+0.50
1
3974
09:27:35
184.00
184.50
184.50
+0.50
1
3973
09:27:32
184.00
184.50
184.50
+0.50
10
3972
09:27:16
184.00
184.50
184.50
+0.50
1
3962
09:27:14
184.00
184.50
184.50
+0.50
1
3961
09:27:11
184.00
184.50
184.50
+0.50
3
3960
09:27:06
184.00
184.50
184.50
+0.50
1
3957
09:27:02
184.00
184.50
184.50
+0.50
2
3956
09:26:49
184.00
184.50
184.50
+0.50
1
3954
09:26:40
184.00
184.50
184.00
0
1
3953
09:26:39
184.00
184.50
184.50
+0.50
1
3952
09:26:35
184.00
184.50
184.50
+0.50
1
3951
09:26:33
184.00
184.50
184.50
+0.50
1
3950
09:26:33
184.00
184.50
184.50
+0.50
5
3949
09:26:32
184.00
184.50
184.50
+0.50
1
3944
09:26:29
184.00
184.50
184.50
+0.50
1
3943
09:26:24
184.00
184.50
184.50
+0.50
1
3942
09:26:16
184.00
184.50
184.50
+0.50
1
3941
09:26:15
184.00
184.50
184.50
+0.50
1
3940
09:26:14
184.00
184.50
184.50
+0.50
3
3939
09:26:12
184.00
184.50
184.50
+0.50
1
3936
09:26:10
184.00
184.50
184.50
+0.50
2
3935
09:26:06
184.00
184.50
184.50
+0.50
1
3933
09:26:00
184.00
184.50
184.50
+0.50
3
3932
09:25:52
184.00
184.50
184.50
+0.50
1
3929
09:25:47
184.00
184.50
184.00
0
1
3928
09:25:33
184.00
184.50
184.00
0
1
3927
09:25:32
184.00
184.50
184.50
+0.50
2
3926
09:25:32
184.00
184.50
184.00
0
2
3924
09:25:27
184.00
184.50
184.50
+0.50
1
3922
09:25:21
184.00
184.50
184.00
0
1
3921
09:25:21
184.00
184.50
184.50
+0.50
1
3920
09:25:05
184.00
184.50
184.00
0
1
3919
09:25:05
184.00
184.50
184.50
+0.50
1
3918
09:25:01
184.00
184.50
184.50
+0.50
1
3917
09:25:01
184.00
184.50
184.50
+0.50
1
3916
09:25:00
184.00
184.50
184.50
+0.50
1
3915
09:24:57
184.00
184.50
184.50
+0.50
3
3914
09:24:55
184.00
184.50
184.50
+0.50
1
3911
09:24:55
184.00
184.50
184.50
+0.50
2
3910
09:24:53
184.00
184.50
184.50
+0.50
1
3908
09:24:53
184.00
184.50
184.50
+0.50
1
3907
09:24:52
184.00
184.50
184.50
+0.50
10
3906
09:24:51
184.00
184.50
184.50
+0.50
1
3896
09:24:50
184.00
184.50
184.50
+0.50
1
3895
09:24:49
184.00
184.50
184.00
0
1
3894
09:24:48
184.00
184.50
184.50
+0.50
3
3893
09:24:46
184.00
184.50
184.50
+0.50
2
3890
09:24:44
184.00
184.50
184.50
+0.50
1
3888
09:24:42
184.00
184.50
184.00
0
1
3887
09:24:42
184.00
184.50
184.50
+0.50
1
3886
09:24:42
184.00
184.50
184.50
+0.50
7
3885
09:24:41
184.00
184.50
184.50
+0.50
1
3878
09:24:35
184.00
184.50
184.50
+0.50
1
3877
09:24:34
184.00
184.50
184.50
+0.50
1
3876
09:24:27
184.00
184.50
184.50
+0.50
1
3875
09:24:18
184.00
184.50
184.50
+0.50
1
3874
09:24:17
184.00
184.50
184.50
+0.50
1
3873
09:24:10
184.00
184.50
184.50
+0.50
1
3872
09:24:08
184.00
184.50
184.50
+0.50
1
3871
09:23:58
184.00
184.50
184.00
0
1
3870
09:23:52
184.00
184.50
184.50
+0.50
1
3869
09:23:46
184.00
184.50
184.50
+0.50
1
3868
09:23:45
184.00
184.50
184.50
+0.50
1
3867
09:23:32
184.00
184.50
184.50
+0.50
2
3866
09:23:31
184.00
184.50
184.50
+0.50
1
3864
09:23:24
184.00
184.50
184.50
+0.50
1
3863
09:23:23
184.00
184.50
184.50
+0.50
1
3862
09:23:21
184.00
184.50
184.50
+0.50
1
3861
09:23:19
184.00
184.50
184.50
+0.50
1
3860
09:23:07
184.00
184.50
184.50
+0.50
1
3859
09:23:05
184.00
184.50
184.50
+0.50
2
3858
09:23:02
184.00
184.50
184.50
+0.50
1
3856
09:22:58
184.00
184.50
184.50
+0.50
1
3855
09:22:56
184.00
185.00
185.00
+1.00
1
3854
09:22:56
184.00
185.00
185.00
+1.00
1
3853
09:22:55
184.00
185.00
185.00
+1.00
1
3852
09:22:54
184.50
185.00
184.50
+0.50
106
3851
09:22:48
184.50
185.50
185.50
+1.50
1
3745
09:22:47
185.00
185.50
185.00
+1.00
1
3744
09:22:46
185.00
185.50
185.00
+1.00
1
3743
09:22:46
184.50
185.00
185.00
+1.00
1
3742
09:22:46
184.50
185.00
185.00
+1.00
1
3741
09:22:46
185.00
185.50
185.00
+1.00
1
3740
09:22:45
184.50
185.00
185.00
+1.00
3
3739
09:22:43
184.50
185.00
185.00
+1.00
3
3736
09:22:40
184.50
185.00
185.00
+1.00
1
3733
09:22:32
184.50
185.00
185.00
+1.00
1
3732
09:22:30
184.50
185.00
185.00
+1.00
1
3731
09:22:30
184.50
185.00
185.00
+1.00
1
3730
09:22:28
184.50
185.00
185.00
+1.00
5
3729
09:22:27
184.50
185.00
185.00
+1.00
2
3724
09:22:27
184.50
185.00
185.00
+1.00
1
3722
09:22:25
184.50
185.00
185.00
+1.00
8
3721
09:22:22
184.50
185.00
185.00
+1.00
1
3713
09:22:22
184.50
185.00
185.00
+1.00
1
3712
09:22:22
184.50
185.00
185.00
+1.00
1
3711
09:22:22
184.50
185.00
185.00
+1.00
1
3710
09:22:22
184.50
185.00
185.00
+1.00
1
3709
09:22:20
184.50
185.00
185.00
+1.00
1
3708
09:22:19
184.50
185.00
185.00
+1.00
3
3707
09:22:19
184.50
185.00
185.00
+1.00
1
3704
09:22:17
184.50
185.00
185.00
+1.00
3
3703
09:22:17
184.50
185.00
185.00
+1.00
1
3700
09:22:15
184.50
185.00
185.00
+1.00
1
3699
09:22:10
184.50
185.00
185.00
+1.00
1
3698
09:22:06
184.50
185.00
185.00
+1.00
5
3697
09:22:05
184.50
185.00
184.50
+0.50
1
3692
09:21:54
184.50
185.00
185.00
+1.00
1
3691
09:21:49
184.50
185.00
185.00
+1.00
1
3690
09:21:44
184.50
185.00
185.00
+1.00
1
3689
09:21:44
184.50
185.00
184.50
+0.50
3
3688
09:21:44
184.50
185.00
185.00
+1.00
1
3685
09:21:43
184.50
185.00
185.00
+1.00
10
3684
09:21:41
184.50
185.00
185.00
+1.00
1
3674
09:21:41
184.50
185.00
185.00
+1.00
2
3673
09:21:37
184.50
185.00
185.00
+1.00
3
3671
09:21:37
184.50
185.00
184.50
+0.50
1
3668
09:21:37
184.50
185.00
185.00
+1.00
1
3667
09:21:24
184.50
185.00
184.50
+0.50
1
3666
09:21:23
184.50
185.00
185.00
+1.00
1
3665
09:21:22
184.50
185.00
185.00
+1.00
1
3664
09:21:12
184.50
185.00
185.00
+1.00
1
3663
09:21:10
184.50
185.00
184.50
+0.50
1
3662
09:21:10
184.50
185.00
185.00
+1.00
1
3661
09:21:08
184.50
185.00
185.00
+1.00
1
3660
09:21:04
184.50
185.00
185.00
+1.00
2
3659
09:20:59
184.50
185.00
185.00
+1.00
2
3657
09:20:56
184.50
185.00
184.50
+0.50
1
3655
09:20:55
184.50
185.00
185.00
+1.00
1
3654
09:20:52
184.50
185.00
185.00
+1.00
4
3653
09:20:49
184.50
185.00
184.50
+0.50
1
3649
09:20:48
184.50
185.00
185.00
+1.00
1
3648
09:20:38
184.50
185.00
185.00
+1.00
1
3647
09:20:30
184.50
185.00
184.50
+0.50
1
3646
09:20:30
184.50
185.00
185.00
+1.00
1
3645
09:20:15
184.50
185.00
185.00
+1.00
1
3644
09:20:03
184.50
185.00
185.00
+1.00
1
3643
09:19:53
184.50
185.00
185.00
+1.00
1
3642
09:19:50
184.50
185.00
185.00
+1.00
2
3641
09:19:50
184.50
185.00
185.00
+1.00
1
3639
09:19:48
184.50
185.00
185.00
+1.00
1
3638
09:19:37
184.50
185.00
185.00
+1.00
1
3637
09:19:36
184.50
185.00
185.00
+1.00
1
3636
09:19:32
184.50
185.00
185.00
+1.00
2
3635
09:19:30
184.50
185.00
185.00
+1.00
1
3633
09:19:29
184.50
185.00
185.00
+1.00
1
3632
09:19:22
184.50
185.00
185.00
+1.00
1
3631
09:19:13
184.50
185.00
185.00
+1.00
1
3630
09:18:50
184.50
185.00
185.00
+1.00
1
3629
09:18:45
184.50
185.00
185.00
+1.00
2
3628
09:18:44
184.50
185.00
184.50
+0.50
1
3626
09:18:43
184.50
185.00
184.50
+0.50
1
3625
09:18:29
184.00
184.50
184.50
+0.50
13
3624
09:18:29
184.00
184.50
184.50
+0.50
8
3611
09:18:29
184.00
184.50
184.50
+0.50
30
3603
09:18:25
184.00
184.50
184.00
0
1
3573
09:18:11
184.00
184.50
184.00
0
1
3572
09:18:00
184.00
184.50
184.00
0
1
3571
09:17:58
184.00
184.50
184.00
0
1
3570
09:17:52
184.00
184.50
184.00
0
4
3569
09:17:52
184.00
184.50
184.50
+0.50
2
3565
09:17:52
183.50
184.00
184.00
0
66
3563
09:17:47
183.50
184.00
184.00
0
1
3497
09:17:43
183.50
184.00
184.00
0
2
3496
09:17:40
183.50
184.00
183.50
-0.50
1
3494
09:17:40
183.50
184.00
184.00
0
1
3493
09:17:26
183.50
184.00
183.50
-0.50
1
3492
09:17:26
183.50
184.00
183.50
-0.50
3
3491
09:17:25
183.50
184.00
183.50
-0.50
5
3488
09:17:19
183.50
184.00
183.50
-0.50
2
3483
09:17:17
183.50
184.00
183.50
-0.50
8
3481
09:17:14
183.50
184.00
183.50
-0.50
3
3473
09:17:13
183.50
184.00
183.50
-0.50
1
3470
09:17:12
183.50
184.00
184.00
0
1
3469
09:17:10
183.50
184.00
183.50
-0.50
1
3468
09:17:09
183.50
184.00
183.50
-0.50
1
3467
09:17:05
183.50
184.00
183.50
-0.50
1
3466
09:17:04
183.50
184.00
183.50
-0.50
1
3465
09:17:03
183.50
184.00
183.50
-0.50
1
3464
09:17:02
183.50
184.00
183.50
-0.50
1
3463
09:17:01
183.50
184.00
183.50
-0.50
2
3462
09:17:00
183.50
184.00
183.50
-0.50
1
3460
09:16:58
183.50
184.00
183.50
-0.50
1
3459
09:16:57
183.50
184.00
183.50
-0.50
1
3458
09:16:54
183.50
184.00
183.50
-0.50
3
3457
09:16:53
183.50
184.00
184.00
0
1
3454
09:16:52
183.50
184.00
183.50
-0.50
3
3453
09:16:52
183.50
184.00
183.50
-0.50
1
3450
09:16:52
183.50
184.00
183.50
-0.50
5
3449
09:16:52
183.50
184.00
184.00
0
1
3444
09:16:51
183.50
184.00
183.50
-0.50
9
3443
09:16:51
183.50
184.00
183.50
-0.50
1
3434
09:16:50
183.50
184.00
183.50
-0.50
12
3433
09:16:50
183.50
184.00
183.50
-0.50
12
3421
09:16:50
183.50
184.00
183.50
-0.50
12
3409
09:16:50
183.50
184.00
183.50
-0.50
14
3397
09:16:50
183.50
184.00
184.00
0
1
3383
09:16:50
184.00
184.50
184.00
0
26
3382
09:16:50
184.00
184.50
184.00
0
1
3356
09:16:50
184.00
184.50
184.00
0
2
3355
09:16:50
184.00
184.50
184.00
0
6
3353
09:16:50
184.00
184.50
184.00
0
18
3347
09:16:50
184.00
184.50
184.00
0
5
3329
09:16:50
184.00
184.50
184.00
0
6
3324
09:16:50
184.00
184.50
184.00
0
7
3318
09:16:50
184.00
184.50
184.00
0
50
3311
09:16:40
184.00
184.50
184.50
+0.50
4
3261
09:16:17
184.00
184.50
184.00
0
1
3257
09:16:16
184.00
184.50
184.00
0
1
3256
09:16:04
184.00
184.50
184.00
0
1
3255
09:15:59
184.00
184.50
184.00
0
3
3254
09:15:58
184.00
184.50
184.50
+0.50
1
3251
09:15:56
184.50
185.00
184.50
+0.50
9
3250
09:15:56
184.50
185.00
184.50
+0.50
52
3241
09:15:56
184.50
185.00
184.50
+0.50
7
3189
09:15:48
184.50
185.00
185.00
+1.00
1
3182
09:15:35
184.50
185.00
185.00
+1.00
1
3181
09:15:34
184.50
185.00
184.50
+0.50
1
3180
09:15:32
184.50
185.00
185.00
+1.00
2
3179
09:15:30
184.50
185.00
185.00
+1.00
2
3177
09:15:15
184.50
185.00
185.00
+1.00
4
3175
09:15:13
184.50
185.00
184.50
+0.50
1
3171
09:15:12
184.50
185.00
184.50
+0.50
1
3170
09:15:09
184.50
185.00
185.00
+1.00
1
3169
09:15:07
184.50
185.00
185.00
+1.00
1
3168
09:14:47
184.00
184.50
184.50
+0.50
40
3167
09:14:46
184.00
184.50
184.50
+0.50
2
3127
09:14:44
184.00
184.50
184.50
+0.50
10
3125
09:14:42
184.00
184.50
184.50
+0.50
1
3115
09:14:39
184.00
184.50
184.50
+0.50
2
3114
09:14:38
184.00
184.50
184.50
+0.50
2
3112
09:14:34
184.00
184.50
184.50
+0.50
1
3110
09:14:33
184.00
184.50
184.50
+0.50
1
3109
09:14:31
184.00
184.50
184.50
+0.50
2
3108
09:14:20
184.00
184.50
184.50
+0.50
1
3106
09:14:19
184.00
184.50
184.50
+0.50
1
3105
09:14:15
184.00
185.00
185.00
+1.00
5
3104
09:14:11
184.50
185.00
184.50
+0.50
11
3099
09:14:10
184.50
185.00
184.50
+0.50
1
3088
09:14:09
184.50
185.00
184.50
+0.50
2
3087
09:14:06
184.50
185.00
184.50
+0.50
1
3085
09:14:06
184.50
185.00
184.50
+0.50
49
3084
09:14:00
184.50
185.00
185.00
+1.00
1
3035
09:13:57
184.50
185.00
185.00
+1.00
1
3034
09:13:51
184.50
185.00
185.00
+1.00
1
3033
09:13:41
184.50
185.00
185.00
+1.00
1
3032
09:13:40
184.50
185.00
185.00
+1.00
2
3031
09:13:38
184.50
185.00
185.00
+1.00
1
3029
09:13:35
184.50
185.00
185.00
+1.00
1
3028
09:13:31
184.50
185.00
185.00
+1.00
1
3027
09:13:25
184.50
185.00
185.00
+1.00
1
3026
09:13:24
184.50
185.00
185.00
+1.00
1
3025
09:13:20
184.50
185.00
184.50
+0.50
1
3024
09:13:14
184.50
185.00
185.00
+1.00
1
3023
09:13:11
184.50
185.00
184.50
+0.50
1
3022
09:13:11
184.50
185.00
185.00
+1.00
1
3021
09:13:06
184.50
185.00
185.00
+1.00
1
3020
09:13:04
184.50
185.00
185.00
+1.00
1
3019
09:13:01
184.50
185.00
185.00
+1.00
1
3018
09:13:00
184.50
185.00
185.00
+1.00
1
3017
09:13:00
184.50
185.00
185.00
+1.00
2
3016
09:12:58
184.50
185.00
185.00
+1.00
1
3014
09:12:55
184.50
185.00
185.00
+1.00
1
3013
09:12:53
184.50
185.00
185.00
+1.00
1
3012
09:12:52
184.50
185.00
185.00
+1.00
1
3011
09:12:52
184.50
185.00
185.00
+1.00
1
3010
09:12:50
184.50
185.00
184.50
+0.50
5
3009
09:12:50
184.50
185.00
185.00
+1.00
1
3004
09:12:49
184.50
185.00
185.00
+1.00
5
3003
09:12:44
184.50
185.00
185.00
+1.00
1
2998
09:12:41
184.50
185.00
185.00
+1.00
1
2997
09:12:40
184.50
185.00
185.00
+1.00
1
2996
09:12:38
184.50
185.00
185.00
+1.00
1
2995
09:12:37
184.50
185.00
185.00
+1.00
2
2994
09:12:36
184.50
185.00
185.00
+1.00
1
2992
09:12:26
184.50
185.00
185.00
+1.00
2
2991
09:12:23
184.50
185.00
185.00
+1.00
1
2989
09:12:19
184.50
185.00
184.50
+0.50
2
2988
09:12:18
184.50
185.00
185.00
+1.00
1
2986
09:12:15
184.50
185.00
185.00
+1.00
2
2985
09:12:09
184.50
185.00
185.00
+1.00
5
2983
09:12:04
184.50
185.00
185.00
+1.00
3
2978
09:12:03
184.50
185.00
185.00
+1.00
3
2975
09:11:40
184.50
185.00
184.50
+0.50
1
2972
09:11:39
184.50
185.00
185.00
+1.00
1
2971
09:11:36
184.50
185.00
184.50
+0.50
1
2970
09:11:26
184.50
185.00
184.50
+0.50
3
2969
09:11:18
184.50
185.00
185.00
+1.00
1
2966
09:11:15
184.50
185.00
185.00
+1.00
1
2965
09:11:04
184.50
185.00
184.50
+0.50
1
2964
09:11:03
184.50
185.00
184.50
+0.50
2
2963
09:10:58
184.00
184.50
184.50
+0.50
3
2961
09:10:57
184.00
184.50
184.50
+0.50
1
2958
09:10:57
184.00
184.50
184.50
+0.50
2
2957
09:10:57
184.00
184.50
184.50
+0.50
1
2955
09:10:57
184.00
184.50
184.50
+0.50
2
2954
09:10:56
184.00
184.50
184.50
+0.50
1
2952
09:10:55
184.00
184.50
184.50
+0.50
1
2951
09:10:55
184.00
184.50
184.50
+0.50
1
2950
09:10:55
184.00
184.50
184.50
+0.50
1
2949
09:10:53
184.00
184.50
184.50
+0.50
2
2948
09:10:53
184.00
184.50
184.50
+0.50
1
2946
09:10:53
184.00
184.50
184.00
0
1
2945
09:10:53
184.00
184.50
184.50
+0.50
1
2944
09:10:52
184.00
184.50
184.50
+0.50
1
2943
09:10:50
184.00
184.50
184.50
+0.50
1
2942
09:10:49
184.00
184.50
184.50
+0.50
1
2941
09:10:49
184.00
184.50
184.50
+0.50
1
2940
09:10:48
184.00
184.50
184.50
+0.50
1
2939
09:10:48
184.00
184.50
184.50
+0.50
1
2938
09:10:48
184.00
184.50
184.50
+0.50
1
2937
09:10:46
184.00
184.50
184.50
+0.50
1
2936
09:10:45
184.00
184.50
184.50
+0.50
3
2935
09:10:44
184.00
184.50
184.50
+0.50
1
2932
09:10:43
184.00
184.50
184.50
+0.50
1
2931
09:10:40
184.00
184.50
184.00
0
2
2930
09:10:39
184.00
184.50
184.50
+0.50
1
2928
09:10:39
184.00
184.50
184.50
+0.50
2
2927
09:10:37
184.00
184.50
184.50
+0.50
1
2925
09:10:31
184.00
184.50
184.00
0
1
2924
09:10:28
183.50
184.00
184.00
0
9
2923
09:10:28
183.50
184.00
184.00
0
14
2914
09:10:28
183.50
184.00
184.00
0
10
2900
09:10:28
183.50
184.00
184.00
0
1
2890
09:10:28
183.50
184.00
184.00
0
1
2889
09:10:28
183.50
184.00
184.00
0
1
2888
09:10:27
183.50
184.00
184.00
0
1
2887
09:10:27
183.50
184.00
184.00
0
1
2886
09:10:26
183.50
184.00
184.00
0
1
2885
09:10:26
183.50
184.00
184.00
0
1
2884
09:10:26
183.50
184.00
184.00
0
1
2883
09:10:25
183.50
184.00
184.00
0
1
2882
09:10:23
183.50
184.00
184.00
0
1
2881
09:10:23
183.50
184.00
184.00
0
1
2880
09:10:23
183.50
184.00
184.00
0
1
2879
09:10:20
183.50
184.00
184.00
0
1
2878
09:10:18
183.50
184.00
184.00
0
1
2877
09:10:18
183.50
184.00
184.00
0
1
2876
09:10:18
183.50
184.00
184.00
0
1
2875
09:10:15
183.50
184.00
184.00
0
1
2874
09:10:15
183.50
184.00
184.00
0
2
2873
09:10:15
183.50
184.00
184.00
0
1
2871
09:10:10
183.50
184.00
184.00
0
1
2870
09:10:10
183.50
184.00
184.00
0
1
2869
09:10:10
183.50
184.00
184.00
0
1
2868
09:10:08
183.50
184.00
184.00
0
5
2867
09:10:06
183.50
184.00
184.00
0
1
2862
09:10:06
183.50
184.00
184.00
0
2
2861
09:10:06
183.50
184.00
184.00
0
1
2859
09:10:05
183.50
184.00
184.00
0
1
2858
09:10:05
183.50
184.00
184.00
0
1
2857
09:10:05
183.50
184.00
184.00
0
3
2856
09:10:02
183.50
184.00
184.00
0
1
2853
09:09:50
183.50
184.00
184.00
0
1
2852
09:09:49
183.50
184.00
184.00
0
2
2851
09:09:49
183.50
184.00
184.00
0
1
2849
09:09:49
183.50
184.00
183.50
-0.50
1
2848
09:09:46
183.50
184.00
184.00
0
1
2847
09:09:46
183.50
184.00
183.50
-0.50
1
2846
09:09:45
183.50
184.00
184.00
0
1
2845
09:09:43
183.50
184.00
183.50
-0.50
5
2844
09:09:39
183.50
184.00
183.50
-0.50
1
2839
09:09:29
183.50
184.00
183.50
-0.50
1
2838
09:09:28
183.50
184.00
184.00
0
1
2837
09:09:27
183.50
184.00
184.00
0
1
2836
09:09:25
183.50
184.00
184.00
0
2
2835
09:09:25
183.50
184.00
183.50
-0.50
6
2833
09:09:23
183.50
184.00
184.00
0
1
2827
09:09:23
183.50
184.00
183.50
-0.50
6
2826
09:09:16
183.50
184.00
183.50
-0.50
25
2820
09:09:16
183.50
184.00
184.00
0
1
2795
09:09:14
183.50
184.00
184.00
0
1
2794
09:09:14
183.50
184.00
184.00
0
1
2793
09:09:12
183.50
184.00
184.00
0
1
2792
09:09:09
183.50
184.00
184.00
0
1
2791
09:09:09
183.50
184.00
183.50
-0.50
1
2790
09:09:08
183.50
184.00
184.00
0
1
2789
09:09:07
183.50
184.00
184.00
0
1
2788
09:09:06
183.50
184.00
183.50
-0.50
2
2787
09:09:05
183.50
184.00
184.00
0
1
2785
09:09:05
183.50
184.00
184.00
0
1
2784
09:09:05
183.50
184.00
184.00
0
1
2783
09:09:02
183.50
184.00
183.50
-0.50
5
2782
09:09:02
183.50
184.00
184.00
0
2
2777
09:09:01
183.50
184.00
184.00
0
2
2775
09:08:59
183.50
184.00
184.00
0
1
2773
09:08:56
183.50
184.00
184.00
0
1
2772
09:08:56
183.50
184.00
184.00
0
1
2771
09:08:55
183.50
184.00
184.00
0
1
2770
09:08:54
183.50
184.00
184.00
0
1
2769
09:08:53
183.50
184.00
184.00
0
1
2768
09:08:52
183.50
184.00
184.00
0
1
2767
09:08:52
183.50
184.00
184.00
0
1
2766
09:08:51
183.50
184.00
184.00
0
1
2765
09:08:50
183.50
184.00
184.00
0
10
2764
09:08:49
183.50
184.00
183.50
-0.50
1
2754
09:08:49
183.50
184.00
183.50
-0.50
3
2753
09:08:49
183.50
184.00
184.00
0
1
2750
09:08:48
183.50
184.00
184.00
0
1
2749
09:08:48
184.00
184.50
184.00
0
1
2748
09:08:47
184.00
184.50
184.00
0
2
2747
09:08:47
184.00
184.50
184.50
+0.50
1
2745
09:08:46
183.50
184.50
184.50
+0.50
1
2744
09:08:46
183.50
184.50
183.50
-0.50
7
2743
09:08:46
184.00
184.50
184.00
0
70
2736
09:08:46
184.00
184.50
184.00
0
10
2666
09:08:46
184.00
184.50
184.50
+0.50
1
2656
09:08:46
184.00
184.50
184.00
0
1
2655
09:08:42
184.00
184.50
184.00
0
5
2654
09:08:42
184.00
184.50
184.50
+0.50
1
2649
09:08:40
184.00
184.50
184.00
0
2
2648
09:08:36
184.00
184.50
184.00
0
10
2646
09:08:35
184.00
184.50
184.00
0
1
2636
09:08:32
184.00
184.50
184.00
0
22
2635
09:08:32
184.00
184.50
184.00
0
1
2613
09:08:32
184.00
184.50
184.00
0
1
2612
09:08:32
184.00
184.50
184.00
0
50
2611
09:08:31
184.00
184.50
184.00
0
1
2561
09:08:30
184.00
184.50
184.00
0
10
2560
09:08:28
184.00
184.50
184.50
+0.50
1
2550
09:08:27
184.00
184.50
184.50
+0.50
1
2549
09:08:27
184.00
184.50
184.50
+0.50
1
2548
09:08:25
184.00
184.50
184.50
+0.50
1
2547
09:08:25
184.00
184.50
184.50
+0.50
1
2546
09:08:24
184.00
184.50
184.50
+0.50
1
2545
09:08:23
184.00
184.50
184.50
+0.50
1
2544
09:08:23
184.00
184.50
184.50
+0.50
1
2543
09:08:22
184.00
184.50
184.50
+0.50
1
2542
09:08:21
184.00
184.50
184.50
+0.50
2
2541
09:08:21
184.00
184.50
184.50
+0.50
1
2539
09:08:20
184.00
184.50
184.50
+0.50
1
2538
09:08:20
184.00
184.50
184.50
+0.50
2
2537
09:08:20
184.00
184.50
184.50
+0.50
1
2535
09:08:18
184.00
184.50
184.50
+0.50
1
2534
09:08:17
184.00
184.50
184.00
0
10
2533
09:08:16
184.00
184.50
184.50
+0.50
1
2523
09:08:14
184.00
184.50
184.50
+0.50
2
2522
09:08:13
184.00
184.50
184.00
0
20
2520
09:08:13
184.00
184.50
184.50
+0.50
1
2500
09:08:11
184.00
184.50
184.50
+0.50
1
2499
09:08:10
184.00
184.50
184.50
+0.50
1
2498
09:08:09
184.50
185.00
184.50
+0.50
1
2497
09:08:07
184.00
185.00
184.00
0
1
2496
09:08:05
184.00
185.00
185.00
+1.00
1
2495
09:08:04
184.00
185.00
184.00
0
1
2494
09:08:04
184.50
185.00
184.50
+0.50
68
2493
09:08:04
184.50
185.00
184.50
+0.50
28
2425
09:08:03
184.50
185.00
184.50
+0.50
1
2397
09:08:00
184.50
185.00
185.00
+1.00
1
2396
09:08:00
184.50
185.00
185.00
+1.00
5
2395
09:07:59
184.50
185.00
184.50
+0.50
1
2390
09:07:59
184.50
185.00
184.50
+0.50
12
2389
09:07:59
185.00
185.50
185.00
+1.00
1
2377
09:07:57
185.00
185.50
185.00
+1.00
1
2376
09:07:54
184.50
185.50
184.50
+0.50
2
2375
09:07:53
185.00
185.50
185.00
+1.00
2
2373
09:07:52
185.00
185.50
185.00
+1.00
5
2371
09:07:43
185.00
185.50
185.00
+1.00
1
2366
09:07:42
185.00
185.50
185.00
+1.00
1
2365
09:07:40
184.50
185.50
185.50
+1.50
1
2364
09:07:39
184.50
185.00
185.00
+1.00
20
2363
09:07:38
184.50
185.00
184.50
+0.50
10
2343
09:07:33
184.50
185.00
185.00
+1.00
2
2333
09:07:32
184.50
185.00
185.00
+1.00
1
2331
09:07:32
185.00
185.50
185.00
+1.00
1
2330
09:07:31
185.00
185.50
185.00
+1.00
11
2329
09:07:31
185.00
185.50
185.00
+1.00
1
2318
09:07:23
185.00
185.50
185.00
+1.00
1
2317
09:07:23
184.50
185.00
185.00
+1.00
1
2316
09:07:23
185.00
185.50
185.00
+1.00
1
2315
09:07:22
185.00
185.50
185.00
+1.00
4
2314
09:07:22
185.00
185.50
185.00
+1.00
1
2310
09:07:21
185.00
185.50
185.00
+1.00
3
2309
09:07:20
184.50
185.00
185.00
+1.00
27
2306
09:07:20
184.50
185.00
185.00
+1.00
1
2279
09:07:20
184.50
185.00
184.50
+0.50
1
2278
09:07:19
184.50
185.00
185.00
+1.00
2
2277
09:07:19
184.50
185.00
185.00
+1.00
5
2275
09:07:17
184.50
185.00
185.00
+1.00
1
2270
09:07:16
184.50
185.00
184.50
+0.50
1
2269
09:07:09
184.50
185.00
185.00
+1.00
1
2268
09:07:05
184.50
185.00
184.50
+0.50
1
2267
09:07:02
184.50
185.00
184.50
+0.50
3
2266
09:07:02
184.50
185.00
184.50
+0.50
1
2263
09:06:58
184.50
185.00
184.50
+0.50
1
2262
09:06:57
184.50
185.00
185.00
+1.00
1
2261
09:06:55
184.50
185.00
185.00
+1.00
1
2260
09:06:55
184.50
185.00
185.00
+1.00
4
2259
09:06:54
185.00
185.50
185.00
+1.00
84
2255
09:06:52
185.00
185.50
185.00
+1.00
1
2171
09:06:45
185.00
185.50
185.00
+1.00
1
2170
09:06:45
185.00
185.50
185.00
+1.00
10
2169
09:06:42
185.00
185.50
185.50
+1.50
1
2159
09:06:40
185.00
185.50
185.50
+1.50
2
2158
09:06:40
185.00
185.50
185.50
+1.50
1
2156
09:06:40
185.00
185.50
185.50
+1.50
1
2155
09:06:39
185.00
185.50
185.50
+1.50
1
2154
09:06:38
185.50
186.00
185.50
+1.50
21
2153
09:06:38
185.50
186.00
185.50
+1.50
1
2132
09:06:37
185.50
186.00
186.00
+2.00
3
2131
09:06:36
185.50
186.00
186.00
+2.00
1
2128
09:06:31
185.50
186.00
186.00
+2.00
1
2127
09:06:28
185.50
186.00
186.00
+2.00
1
2126
09:06:27
185.50
186.00
186.00
+2.00
1
2125
09:06:25
185.50
186.00
186.00
+2.00
5
2124
09:06:24
185.50
186.00
186.00
+2.00
1
2119
09:06:23
185.50
186.00
186.00
+2.00
1
2118
09:06:22
185.50
186.00
186.00
+2.00
1
2117
09:06:22
185.50
186.00
185.50
+1.50
1
2116
09:06:22
185.50
186.00
186.00
+2.00
1
2115
09:06:21
185.50
186.00
186.00
+2.00
1
2114
09:06:19
185.50
186.00
186.00
+2.00
5
2113
09:06:18
185.50
186.00
186.00
+2.00
1
2108
09:06:18
185.50
186.00
186.00
+2.00
1
2107
09:06:17
185.50
186.00
186.00
+2.00
1
2106
09:06:15
185.50
186.00
186.00
+2.00
1
2105
09:06:15
185.50
186.00
186.00
+2.00
1
2104
09:06:13
185.50
186.00
186.00
+2.00
2
2103
09:06:13
185.50
186.00
186.00
+2.00
1
2101
09:06:11
185.50
186.00
186.00
+2.00
2
2100
09:06:09
185.50
186.00
186.00
+2.00
1
2098
09:06:09
186.00
186.50
186.00
+2.00
3
2097
09:06:08
186.00
186.50
186.00
+2.00
2
2094
09:06:07
185.50
186.50
186.50
+2.50
1
2092
09:06:07
185.50
186.50
186.50
+2.50
1
2091
09:06:06
185.50
186.50
186.50
+2.50
1
2090
09:06:06
186.00
186.50
186.00
+2.00
8
2089
09:06:06
186.00
186.50
186.00
+2.00
2
2081
09:06:01
186.00
186.50
186.50
+2.50
1
2079
09:05:56
186.00
186.50
186.50
+2.50
3
2078
09:05:56
186.00
186.50
186.50
+2.50
1
2075
09:05:55
186.00
186.50
186.00
+2.00
1
2074
09:05:51
186.00
186.50
186.50
+2.50
2
2073
09:05:49
185.50
186.00
186.00
+2.00
6
2071
09:05:49
185.50
186.00
186.00
+2.00
20
2065
09:05:49
185.50
186.00
185.50
+1.50
1
2045
09:05:46
185.00
186.00
186.00
+2.00
5
2044
09:05:43
185.00
186.00
186.00
+2.00
1
2039
09:05:42
185.00
186.00
186.00
+2.00
1
2038
09:05:42
185.00
185.50
185.00
+1.00
1
2037
09:05:41
185.00
185.50
185.50
+1.50
4
2036
09:05:41
185.00
185.50
185.50
+1.50
1
2032
09:05:41
185.50
186.00
185.50
+1.50
3
2031
09:05:41
185.50
186.00
185.50
+1.50
60
2028
09:05:41
186.00
186.50
186.00
+2.00
3
1968
09:05:41
185.50
186.00
186.00
+2.00
7
1965
09:05:41
185.50
186.00
186.00
+2.00
1
1958
09:05:41
185.50
186.00
186.00
+2.00
1
1957
09:05:40
185.50
186.00
186.00
+2.00
1
1956
09:05:40
185.50
186.00
186.00
+2.00
1
1955
09:05:39
185.50
186.00
186.00
+2.00
1
1954
09:05:39
185.50
186.00
186.00
+2.00
1
1953
09:05:39
185.50
186.00
186.00
+2.00
2
1952
09:05:39
185.50
186.00
186.00
+2.00
1
1950
09:05:38
185.50
186.00
186.00
+2.00
1
1949
09:05:38
185.50
186.00
186.00
+2.00
1
1948
09:05:37
185.50
186.00
186.00
+2.00
1
1947
09:05:37
185.50
186.00
186.00
+2.00
1
1946
09:05:36
185.50
186.00
186.00
+2.00
1
1945
09:05:36
185.50
186.00
186.00
+2.00
1
1944
09:05:35
185.50
186.00
186.00
+2.00
1
1943
09:05:34
185.50
186.00
186.00
+2.00
2
1942
09:05:33
185.50
186.00
186.00
+2.00
1
1940
09:05:33
185.50
186.00
186.00
+2.00
1
1939
09:05:32
185.50
186.00
186.00
+2.00
1
1938
09:05:32
185.50
186.00
186.00
+2.00
1
1937
09:05:31
185.50
186.00
186.00
+2.00
5
1936
09:05:29
185.50
186.00
186.00
+2.00
1
1931
09:05:29
185.50
186.00
186.00
+2.00
1
1930
09:05:29
185.50
186.00
186.00
+2.00
1
1929
09:05:28
185.50
186.00
186.00
+2.00
1
1928
09:05:28
185.50
186.00
186.00
+2.00
1
1927
09:05:27
185.50
186.00
186.00
+2.00
1
1926
09:05:25
185.50
186.00
186.00
+2.00
1
1925
09:05:25
185.50
186.00
186.00
+2.00
1
1924
09:05:24
185.50
186.00
186.00
+2.00
1
1923
09:05:23
185.50
186.00
186.00
+2.00
2
1922
09:05:22
185.50
186.00
186.00
+2.00
1
1920
09:05:21
185.50
186.00
186.00
+2.00
1
1919
09:05:21
185.50
186.00
186.00
+2.00
1
1918
09:05:18
185.50
186.00
186.00
+2.00
2
1917
09:05:17
185.50
186.00
186.00
+2.00
1
1915
09:05:14
185.50
186.00
186.00
+2.00
6
1914
09:05:12
185.50
186.00
186.00
+2.00
3
1908
09:04:56
185.00
185.50
185.50
+1.50
10
1905
09:04:55
185.00
185.50
185.50
+1.50
2
1895
09:04:55
185.00
185.50
185.50
+1.50
1
1893
09:04:54
185.00
185.50
185.50
+1.50
1
1892
09:04:53
185.00
185.50
185.50
+1.50
7
1891
09:04:53
185.00
185.50
185.50
+1.50
1
1884
09:04:52
185.00
185.50
185.50
+1.50
1
1883
09:04:52
185.00
185.50
185.50
+1.50
2
1882
09:04:50
185.00
185.50
185.50
+1.50
1
1880
09:04:50
185.00
185.50
185.50
+1.50
12
1879
09:04:47
185.00
185.50
185.50
+1.50
1
1867
09:04:44
185.00
185.50
185.50
+1.50
1
1866
09:04:43
185.00
185.50
185.50
+1.50
1
1865
09:04:42
185.00
185.50
185.50
+1.50
1
1864
09:04:40
185.00
185.50
185.50
+1.50
2
1863
09:04:40
185.00
185.50
185.50
+1.50
1
1861
09:04:40
185.00
185.50
185.50
+1.50
1
1860
09:04:37
185.00
185.50
185.50
+1.50
1
1859
09:04:35
185.00
185.50
185.50
+1.50
3
1858
09:04:34
185.00
185.50
185.50
+1.50
1
1855
09:04:34
185.00
185.50
185.50
+1.50
2
1854
09:04:33
185.00
185.50
185.50
+1.50
1
1852
09:04:31
185.00
185.50
185.00
+1.00
1
1851
09:04:30
185.00
185.50
185.00
+1.00
50
1850
09:04:29
185.00
185.50
185.50
+1.50
1
1800
09:04:27
185.00
185.50
185.50
+1.50
3
1799
09:04:27
185.00
185.50
185.00
+1.00
1
1796
09:04:26
185.00
185.50
185.50
+1.50
1
1795
09:04:26
185.00
185.50
185.50
+1.50
1
1794
09:04:25
185.00
185.50
185.50
+1.50
1
1793
09:04:21
185.00
185.50
185.50
+1.50
1
1792
09:04:20
185.00
185.50
185.50
+1.50
1
1791
09:04:19
185.00
185.50
185.50
+1.50
10
1790
09:04:19
185.00
185.50
185.50
+1.50
1
1780
09:04:19
185.00
185.50
185.50
+1.50
1
1779
09:04:17
185.00
185.50
185.50
+1.50
2
1778
09:04:17
185.00
185.50
185.50
+1.50
1
1776
09:04:17
185.00
185.50
185.50
+1.50
1
1775
09:04:15
185.00
185.50
185.50
+1.50
2
1774
09:04:12
185.00
185.50
185.50
+1.50
1
1772
09:03:57
185.00
185.50
185.00
+1.00
1
1771
09:03:57
185.00
185.50
185.50
+1.50
1
1770
09:03:53
185.00
185.50
185.50
+1.50
1
1769
09:03:50
185.00
185.50
185.00
+1.00
1
1768
09:03:36
185.00
185.50
185.00
+1.00
1
1767
09:03:30
185.00
185.50
185.00
+1.00
1
1766
09:03:29
185.00
185.50
185.00
+1.00
1
1765
09:03:21
185.00
185.50
185.00
+1.00
1
1764
09:03:17
184.50
185.00
185.00
+1.00
2
1763
09:03:15
184.50
185.00
185.00
+1.00
1
1761
09:03:15
184.50
185.00
185.00
+1.00
1
1760
09:03:14
185.00
185.50
185.00
+1.00
7
1759
09:03:14
185.00
185.50
185.50
+1.50
2
1752
09:03:12
185.00
185.50
185.00
+1.00
28
1750
09:03:09
185.00
185.50
185.00
+1.00
5
1722
09:03:05
185.00
185.50
185.00
+1.00
2
1717
09:03:05
185.00
185.50
185.50
+1.50
1
1715
09:03:04
184.50
185.00
185.00
+1.00
1
1714
09:03:04
185.00
185.50
185.00
+1.00
2
1713
09:03:03
185.00
185.50
185.00
+1.00
1
1711
09:03:01
185.00
185.50
185.00
+1.00
2
1710
09:03:00
185.00
185.50
185.00
+1.00
1
1708
09:02:59
185.00
185.50
185.00
+1.00
9
1707
09:02:58
185.00
185.50
185.50
+1.50
2
1698
09:02:58
184.50
185.00
185.00
+1.00
1
1696
09:02:58
184.50
185.00
185.00
+1.00
6
1695
09:02:58
184.50
185.00
185.00
+1.00
5
1689
09:02:57
184.50
185.00
185.00
+1.00
1
1684
09:02:57
184.50
185.00
185.00
+1.00
1
1683
09:02:55
184.50
185.00
185.00
+1.00
1
1682
09:02:53
184.50
185.00
185.00
+1.00
1
1681
09:02:52
184.50
185.00
185.00
+1.00
1
1680
09:02:51
184.50
185.00
185.00
+1.00
1
1679
09:02:50
184.50
185.00
185.00
+1.00
1
1678
09:02:50
184.50
185.00
185.00
+1.00
1
1677
09:02:50
184.50
185.00
185.00
+1.00
2
1676
09:02:49
184.50
185.00
185.00
+1.00
1
1674
09:02:48
184.50
185.00
185.00
+1.00
1
1673
09:02:47
184.50
185.00
185.00
+1.00
1
1672
09:02:47
184.50
185.00
185.00
+1.00
1
1671
09:02:47
184.50
185.00
185.00
+1.00
1
1670
09:02:47
184.50
185.00
185.00
+1.00
1
1669
09:02:46
184.50
185.00
185.00
+1.00
1
1668
09:02:46
185.00
185.50
185.00
+1.00
1
1667
09:02:44
185.00
185.50
185.00
+1.00
3
1666
09:02:44
184.50
185.50
185.50
+1.50
1
1663
09:02:44
184.50
185.50
185.50
+1.50
1
1662
09:02:44
184.50
185.50
185.50
+1.50
2
1661
09:02:43
185.00
185.50
185.00
+1.00
1
1659
09:02:43
185.00
185.50
185.00
+1.00
1
1658
09:02:43
185.00
185.50
185.00
+1.00
35
1657
09:02:43
185.00
185.50
185.00
+1.00
50
1622
09:02:42
185.00
185.50
185.50
+1.50
1
1572
09:02:42
185.00
185.50
185.50
+1.50
1
1571
09:02:42
185.00
185.50
185.50
+1.50
1
1570
09:02:42
185.00
185.50
185.50
+1.50
1
1569
09:02:41
185.00
185.50
185.50
+1.50
1
1568
09:02:41
185.00
185.50
185.50
+1.50
1
1567
09:02:40
185.00
185.50
185.50
+1.50
1
1566
09:02:40
185.00
185.50
185.50
+1.50
1
1565
09:02:39
185.00
185.50
185.50
+1.50
1
1564
09:02:37
185.00
185.50
185.50
+1.50
10
1563
09:02:35
185.00
185.50
185.50
+1.50
1
1553
09:02:32
185.00
185.50
185.50
+1.50
1
1552
09:02:32
185.00
185.50
185.00
+1.00
1
1551
09:02:31
185.00
185.50
185.50
+1.50
2
1550
09:02:30
185.00
185.50
185.50
+1.50
1
1548
09:02:30
185.00
185.50
185.50
+1.50
1
1547
09:02:26
185.00
185.50
185.50
+1.50
1
1546
09:02:25
185.00
185.50
185.50
+1.50
1
1545
09:02:25
185.00
185.50
185.50
+1.50
1
1544
09:02:24
185.00
185.50
185.50
+1.50
1
1543
09:02:21
185.00
185.50
185.50
+1.50
1
1542
09:02:20
185.00
185.50
185.50
+1.50
1
1541
09:02:20
185.00
185.50
185.00
+1.00
1
1540
09:02:20
185.00
185.50
185.00
+1.00
1
1539
09:02:20
185.00
185.50
185.50
+1.50
1
1538
09:02:19
185.00
185.50
185.50
+1.50
1
1537
09:02:13
185.00
185.50
185.50
+1.50
1
1536
09:02:12
185.00
185.50
185.00
+1.00
3
1535
09:02:11
184.50
185.00
185.00
+1.00
1
1532
09:02:11
184.50
185.00
185.00
+1.00
1
1531
09:02:11
184.50
185.00
185.00
+1.00
2
1530
09:02:11
184.50
185.00
185.00
+1.00
2
1528
09:02:10
184.50
185.00
185.00
+1.00
1
1526
09:02:10
184.50
185.00
185.00
+1.00
1
1525
09:02:09
184.50
185.00
185.00
+1.00
1
1524
09:02:09
184.50
185.00
185.00
+1.00
1
1523
09:02:09
184.50
185.00
185.00
+1.00
1
1522
09:02:07
184.50
185.00
185.00
+1.00
2
1521
09:02:07
184.50
185.00
185.00
+1.00
1
1519
09:02:07
184.50
185.00
185.00
+1.00
1
1518
09:02:06
184.50
185.00
185.00
+1.00
1
1517
09:02:04
184.50
185.00
185.00
+1.00
2
1516
09:02:04
184.50
185.00
185.00
+1.00
1
1514
09:02:03
184.50
185.00
185.00
+1.00
1
1513
09:02:03
184.50
185.00
185.00
+1.00
1
1512
09:02:02
184.50
185.00
185.00
+1.00
2
1511
09:02:02
184.50
185.00
185.00
+1.00
1
1509
09:02:02
184.50
185.00
185.00
+1.00
1
1508
09:02:01
184.50
185.00
185.00
+1.00
1
1507
09:02:00
184.50
185.00
184.50
+0.50
1
1506
09:01:59
184.50
185.00
184.50
+0.50
1
1505
09:01:59
184.50
185.00
184.50
+0.50
1
1504
09:01:58
184.50
185.00
185.00
+1.00
1
1503
09:01:57
184.50
185.00
184.50
+0.50
1
1502
09:01:57
184.00
184.50
184.50
+0.50
2
1501
09:01:57
184.00
184.50
184.50
+0.50
4
1499
09:01:57
184.00
184.50
184.50
+0.50
5
1495
09:01:57
184.00
184.50
184.50
+0.50
18
1490
09:01:57
184.00
184.50
184.50
+0.50
1
1472
09:01:56
184.00
184.50
184.50
+0.50
1
1471
09:01:55
184.00
184.50
184.50
+0.50
2
1470
09:01:54
184.00
184.50
184.50
+0.50
1
1468
09:01:54
184.00
184.50
184.50
+0.50
1
1467
09:01:54
184.00
184.50
184.00
0
3
1466
09:01:54
184.00
184.50
184.50
+0.50
3
1463
09:01:52
184.00
184.50
184.50
+0.50
1
1460
09:01:52
184.00
184.50
184.50
+0.50
1
1459
09:01:51
184.00
184.50
184.50
+0.50
2
1458
09:01:49
184.00
184.50
184.50
+0.50
1
1456
09:01:48
184.00
184.50
184.50
+0.50
1
1455
09:01:48
184.00
184.50
184.50
+0.50
1
1454
09:01:48
184.00
184.50
184.50
+0.50
1
1453
09:01:48
184.00
184.50
184.50
+0.50
1
1452
09:01:48
184.00
184.50
184.50
+0.50
1
1451
09:01:45
184.00
184.50
184.00
0
3
1450
09:01:45
184.00
184.50
184.50
+0.50
1
1447
09:01:45
184.00
184.50
184.50
+0.50
1
1446
09:01:44
184.00
184.50
184.00
0
3
1445
09:01:44
184.00
184.50
184.00
0
3
1442
09:01:44
184.00
184.50
184.50
+0.50
1
1439
09:01:44
184.00
184.50
184.50
+0.50
1
1438
09:01:44
184.00
184.50
184.00
0
5
1437
09:01:43
184.00
184.50
184.00
0
2
1432
09:01:43
184.00
184.50
184.00
0
9
1430
09:01:43
184.00
184.50
184.50
+0.50
1
1421
09:01:43
184.00
184.50
184.50
+0.50
1
1420
09:01:42
184.00
184.50
184.00
0
4
1419
09:01:42
184.00
184.50
184.00
0
6
1415
09:01:42
184.00
184.50
184.00
0
4
1409
09:01:42
184.00
184.50
184.50
+0.50
1
1405
09:01:42
184.00
184.50
184.50
+0.50
20
1404
09:01:42
184.50
185.00
184.50
+0.50
40
1384
09:01:41
184.50
185.00
184.50
+0.50
3
1344
09:01:40
184.50
185.00
185.00
+1.00
1
1341
09:01:40
184.50
185.00
185.00
+1.00
1
1340
09:01:37
184.50
185.50
184.50
+0.50
6
1339
09:01:37
184.50
185.50
184.50
+0.50
4
1333
09:01:37
184.50
185.50
184.50
+0.50
20
1329
09:01:36
185.00
185.50
185.00
+1.00
1
1309
09:01:32
185.00
185.50
184.50
+0.50
5
1308
09:01:32
185.00
185.50
185.00
+1.00
2
1303
09:01:32
184.50
185.50
184.50
+0.50
4
1301
09:01:32
184.50
185.50
184.50
+0.50
3
1297
09:01:31
185.00
185.50
184.50
+0.50
2
1294
09:01:31
185.00
185.50
185.00
+1.00
18
1292
09:01:27
185.00
185.50
185.00
+1.00
1
1274
09:01:26
185.00
185.50
185.00
+1.00
5
1273
09:01:26
185.00
185.50
185.00
+1.00
20
1268
09:01:26
185.00
185.50
185.50
+1.50
1
1248
09:01:24
185.00
185.50
185.00
+1.00
3
1247
09:01:23
185.00
185.50
185.00
+1.00
1
1244
09:01:23
185.00
185.50
185.50
+1.50
1
1243
09:01:22
185.00
185.50
185.50
+1.50
1
1242
09:01:20
185.00
185.50
185.50
+1.50
5
1241
09:01:19
185.00
185.50
185.50
+1.50
1
1236
09:01:18
185.00
185.50
185.00
+1.00
3
1235
09:01:18
185.00
185.50
185.00
+1.00
12
1232
09:01:18
185.00
185.50
185.50
+1.50
1
1220
09:01:17
185.00
185.50
185.00
+1.00
6
1219
09:01:17
185.00
185.50
185.50
+1.50
1
1213
09:01:17
185.00
185.50
185.50
+1.50
1
1212
09:01:17
185.50
186.00
185.50
+1.50
39
1211
09:01:17
185.00
185.50
185.50
+1.50
46
1172
09:01:16
185.00
185.50
185.00
+1.00
2
1126
09:01:16
184.50
185.50
185.50
+1.50
1
1124
09:01:15
184.50
185.50
184.50
+0.50
2
1123
09:01:15
184.50
185.50
185.50
+1.50
2
1121
09:01:15
184.50
185.50
185.50
+1.50
3
1119
09:01:14
184.50
185.50
185.50
+1.50
2
1116
09:01:14
184.50
185.50
185.50
+1.50
1
1114
09:01:13
185.00
185.50
185.00
+1.00
1
1113
09:01:13
184.50
185.50
184.50
+0.50
24
1112
09:01:13
184.50
185.50
185.50
+1.50
2
1088
09:01:12
185.00
185.50
185.00
+1.00
96
1086
09:01:12
185.00
185.50
185.50
+1.50
1
990
09:01:12
185.00
185.50
185.50
+1.50
5
989
09:01:11
185.00
185.50
185.50
+1.50
1
984
09:01:11
185.00
185.50
185.50
+1.50
1
983
09:01:11
185.00
185.50
185.50
+1.50
2
982
09:01:10
185.00
185.50
185.50
+1.50
1
980
09:01:09
185.00
185.50
185.50
+1.50
1
979
09:01:09
185.00
185.50
185.50
+1.50
1
978
09:01:09
185.00
185.50
185.50
+1.50
1
977
09:01:08
185.00
185.50
185.50
+1.50
1
976
09:01:07
185.00
185.50
185.50
+1.50
3
975
09:01:07
185.00
185.50
185.50
+1.50
1
972
09:01:07
185.00
185.50
185.50
+1.50
2
971
09:01:06
185.00
185.50
185.50
+1.50
1
969
09:01:05
185.00
185.50
185.50
+1.50
1
968
09:01:04
185.00
185.50
185.50
+1.50
1
967
09:01:04
185.00
185.50
185.50
+1.50
1
966
09:01:03
185.00
185.50
185.50
+1.50
2
965
09:01:03
185.00
185.50
185.50
+1.50
1
963
09:01:03
185.00
185.50
185.50
+1.50
1
962
09:01:03
185.00
185.50
185.50
+1.50
1
961
09:01:02
185.00
185.50
185.50
+1.50
1
960
09:01:01
185.00
185.50
185.50
+1.50
1
959
09:01:01
185.00
185.50
185.50
+1.50
1
958
09:01:00
185.00
185.50
185.50
+1.50
1
957
09:00:59
185.00
185.50
185.50
+1.50
3
956
09:00:57
185.00
185.50
185.50
+1.50
3
953
09:00:56
185.00
185.50
185.50
+1.50
1
950
09:00:56
185.00
185.50
185.50
+1.50
1
949
09:00:55
185.00
185.50
185.50
+1.50
1
948
09:00:55
185.00
185.50
185.50
+1.50
1
947
09:00:54
185.00
185.50
185.50
+1.50
1
946
09:00:52
185.00
185.50
185.00
+1.00
30
945
09:00:51
185.00
185.50
185.00
+1.00
2
915
09:00:50
185.00
185.50
185.50
+1.50
1
913
09:00:50
185.00
185.50
185.50
+1.50
1
912
09:00:49
185.00
185.50
185.50
+1.50
2
911
09:00:48
185.00
185.50
185.50
+1.50
1
909
09:00:48
185.00
185.50
185.00
+1.00
20
908
09:00:48
185.00
185.50
185.50
+1.50
1
888
09:00:47
185.00
185.50
185.50
+1.50
1
887
09:00:47
185.00
185.50
185.50
+1.50
1
886
09:00:46
185.00
185.50
185.50
+1.50
3
885
09:00:45
185.00
185.50
185.50
+1.50
1
882
09:00:43
185.00
185.50
185.50
+1.50
3
881
09:00:43
185.00
185.50
185.50
+1.50
2
878
09:00:43
185.00
185.50
185.50
+1.50
1
876
09:00:43
185.00
185.50
185.00
+1.00
20
875
09:00:43
185.00
185.50
185.50
+1.50
1
855
09:00:42
185.00
185.50
185.50
+1.50
2
854
09:00:41
185.00
185.50
185.50
+1.50
1
852
09:00:41
185.00
185.50
185.50
+1.50
1
851
09:00:41
185.00
185.50
185.50
+1.50
1
850
09:00:40
185.00
185.50
185.50
+1.50
1
849
09:00:40
185.00
185.50
185.50
+1.50
1
848
09:00:39
185.00
185.50
185.50
+1.50
3
847
09:00:39
185.00
185.50
185.50
+1.50
1
844
09:00:39
185.00
185.50
185.50
+1.50
1
843
09:00:39
185.00
185.50
185.50
+1.50
1
842
09:00:38
185.00
185.50
185.50
+1.50
2
841
09:00:37
185.00
185.50
185.50
+1.50
1
839
09:00:37
185.00
185.50
185.50
+1.50
1
838
09:00:36
185.00
185.50
185.50
+1.50
1
837
09:00:36
185.00
185.50
185.50
+1.50
1
836
09:00:36
185.00
185.50
185.50
+1.50
1
835
09:00:35
185.00
185.50
185.50
+1.50
1
834
09:00:35
185.00
185.50
185.50
+1.50
1
833
09:00:34
185.00
185.50
185.50
+1.50
10
832
09:00:34
185.00
185.50
185.50
+1.50
1
822
09:00:34
185.00
185.50
185.00
+1.00
1
821
09:00:34
185.00
185.50
185.50
+1.50
1
820
09:00:33
185.00
185.50
185.50
+1.50
1
819
09:00:33
185.00
185.50
185.50
+1.50
1
818
09:00:32
185.00
185.50
185.50
+1.50
2
817
09:00:32
185.00
185.50
185.50
+1.50
1
815
09:00:32
185.00
185.50
185.00
+1.00
20
814
09:00:32
185.00
185.50
185.50
+1.50
1
794
09:00:32
185.00
185.50
185.50
+1.50
2
793
09:00:31
185.00
185.50
185.50
+1.50
1
791
09:00:31
185.00
185.50
185.50
+1.50
1
790
09:00:31
185.00
185.50
185.50
+1.50
1
789
09:00:30
185.00
185.50
185.50
+1.50
6
788
09:00:30
185.00
185.50
185.50
+1.50
1
782
09:00:30
185.00
185.50
185.00
+1.00
2
781
09:00:30
185.00
185.50
185.50
+1.50
1
779
09:00:29
185.00
185.50
185.50
+1.50
5
778
09:00:28
185.00
185.50
185.50
+1.50
2
773
09:00:28
185.00
185.50
185.50
+1.50
1
771
09:00:28
185.00
185.50
185.50
+1.50
1
770
09:00:27
185.00
185.50
185.50
+1.50
2
769
09:00:27
185.00
185.50
185.50
+1.50
1
767
09:00:27
185.00
185.50
185.50
+1.50
1
766
09:00:27
185.50
186.00
185.50
+1.50
4
765
09:00:24
185.00
185.50
185.50
+1.50
1
761
09:00:23
185.00
185.50
185.50
+1.50
1
760
09:00:23
185.00
185.50
185.50
+1.50
1
759
09:00:23
185.00
185.50
185.50
+1.50
1
758
09:00:23
185.00
185.50
185.50
+1.50
1
757
09:00:22
185.00
185.50
185.50
+1.50
1
756
09:00:22
185.50
186.00
185.50
+1.50
1
755
09:00:21
185.00
185.50
185.50
+1.50
1
754
09:00:21
185.00
185.50
185.50
+1.50
1
753
09:00:21
185.00
185.50
185.50
+1.50
1
752
09:00:21
185.00
185.50
185.50
+1.50
1
751
09:00:21
185.00
185.50
185.50
+1.50
1
750
09:00:20
185.00
185.50
185.50
+1.50
1
749
09:00:20
185.00
185.50
185.50
+1.50
1
748
09:00:20
185.00
185.50
185.50
+1.50
1
747
09:00:20
185.00
185.50
185.50
+1.50
1
746
09:00:20
185.00
185.50
185.50
+1.50
3
745
09:00:19
185.00
185.50
185.50
+1.50
1
742
09:00:19
185.00
185.50
185.50
+1.50
1
741
09:00:19
185.00
185.50
185.50
+1.50
1
740
09:00:18
185.00
185.50
185.50
+1.50
1
739
09:00:17
185.00
185.50
185.50
+1.50
2
738
09:00:16
185.00
185.50
185.50
+1.50
1
736
09:00:16
185.00
185.50
185.50
+1.50
1
735
09:00:15
185.50
186.00
185.50
+1.50
19
734
09:00:15
185.50
186.00
186.00
+2.00
1
715
09:00:15
185.50
186.00
186.00
+2.00
3
714
09:00:15
185.50
186.00
186.00
+2.00
1
711
09:00:14
185.50
186.00
186.00
+2.00
1
710
09:00:14
185.50
186.00
186.00
+2.00
1
709
09:00:14
185.50
186.00
186.00
+2.00
1
708
09:00:14
185.50
186.00
186.00
+2.00
1
707
09:00:13
185.50
186.00
185.50
+1.50
2
706
09:00:13
185.50
186.00
186.00
+2.00
1
704
09:00:12
185.50
186.00
186.00
+2.00
1
703
09:00:12
185.50
186.00
186.00
+2.00
1
702
09:00:12
185.50
186.00
186.00
+2.00
1
701
09:00:12
185.50
186.00
186.00
+2.00
1
700
09:00:11
185.50
186.00
186.00
+2.00
2
699
09:00:11
185.50
186.00
186.00
+2.00
1
697
09:00:11
185.50
186.00
186.00
+2.00
2
696
09:00:11
185.50
186.00
186.00
+2.00
1
694
09:00:10
185.50
186.00
186.00
+2.00
1
693
09:00:10
185.50
186.00
186.00
+2.00
1
692
09:00:10
185.50
186.00
186.00
+2.00
1
691
09:00:09
185.50
186.00
186.00
+2.00
50
690
09:00:09
186.00
186.50
186.00
+2.00
6
640
09:00:08
186.00
186.50
186.50
+2.50
1
634
09:00:08
186.00
186.50
186.50
+2.50
5
633
09:00:08
186.00
186.50
186.50
+2.50
1
628
09:00:07
186.00
186.50
186.00
+2.00
1
627
09:00:07
186.00
186.50
186.00
+2.00
4
626
09:00:07
186.00
186.50
186.50
+2.50
1
622
09:00:07
185.50
186.00
186.00
+2.00
11
621
09:00:06
186.00
186.50
186.00
+2.00
4
610
09:00:06
185.50
186.00
186.00
+2.00
12
606
09:00:06
185.50
186.00
186.00
+2.00
6
594
09:00:06
186.00
186.50
186.00
+2.00
64
588
09:00:06
186.00
186.50
186.50
+2.50
1
524
09:00:06
186.00
186.50
186.00
+2.00
17
523
09:00:05
186.00
186.50
186.50
+2.50
1
506
09:00:05
186.00
186.50
186.50
+2.50
2
505
09:00:05
186.50
187.00
186.50
+2.50
42
503
09:00:05
186.50
187.00
187.00
+3.00
1
461
09:00:05
186.50
187.00
186.50
+2.50
38
460
09:00:04
186.50
187.00
187.00
+3.00
3
422
09:00:03
186.50
187.00
187.00
+3.00
2
419
09:00:03
186.50
187.00
187.00
+3.00
1
417
09:00:03
186.50
187.00
187.00
+3.00
1
416
09:00:03
186.50
187.00
187.00
+3.00
3
415
09:00:02
186.50
187.00
187.00
+3.00
2
412
09:00:02
186.50
187.00
187.00
+3.00
20
410
09:00:02
--
--
186.50
+2.50
390
390
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
Panasonic 國際牌 25L微電腦微波爐NN-ST34NB
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值50, 000元
MyCard 3000點虛擬點數卡
PChome 購物儲值5, 000元
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
aibo Type-C To Type-C 數位顯示PD100W編織快充線
PChome 購物儲值25, 000元
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
搶美國1.2兆美元基建大餅 大同...
彭(雙)浪盼友達轉型明年見效 不...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
京元電擴增資本支出逾75% 攻AI...
‧
新光金研究併台新金可行性 獨董...
‧
鴻海擴大綠電布局 注資開鴻能源...
更多
加密貨幣
比特幣
BTC
64400.68
123.78
0.19%
以太幣
ETH
3142.11
2.30
0.07%
瑞波幣
XRP
0.523844
0.00
-0.68%
比特幣現金
BCH
480.52
1.50
0.31%
萊特幣
LTC
88.13
4.97
5.97%
卡達幣
ADA
0.467517
-0.01
-1.56%
波場幣
TRX
0.119153
0.01
5.24%
恆星幣
XLM
0.113211
0.00
-1.10%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
