欣 興  (3037) 電子零組件業 上市 聯電集團

37.15 ▲+0.30 +0.81% 21.98
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.30 58,535 37.15 2 37.20 43 37.20 38.10 36.90 36.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0037.1537.2037.15+0.3010158535
13:30:0037.1537.2037.15+0.30253058434
13:24:5937.1537.2037.15+0.303055904
13:24:5437.1537.2037.15+0.30955874
13:24:4937.1537.2037.15+0.301155865
13:24:4437.1537.2037.15+0.30555854
13:24:3937.1537.2037.15+0.301855849
13:24:3437.1537.2037.15+0.302355831
13:24:2937.1537.2037.20+0.35655808
13:24:2437.1537.2037.15+0.3014155802
13:24:1937.1537.2037.20+0.351955661
13:24:1437.1537.2037.20+0.351555642
13:24:0937.1537.2037.15+0.30655627
13:24:0437.1537.2037.20+0.351155621
13:23:5937.1537.2037.20+0.35355610
13:23:5437.1537.2037.20+0.35955607
13:23:4937.1537.2037.15+0.301655598
13:23:4437.1537.2037.15+0.301755582
13:23:3937.1037.1537.15+0.302855565
13:23:3437.1037.1537.15+0.303955537
13:23:2937.1037.1537.15+0.304555498
13:23:2437.1037.1537.15+0.306855453
13:23:1937.1037.1537.15+0.302755385
13:23:1437.1037.1537.15+0.303855358
13:23:0937.1037.1537.15+0.302655320
13:23:0437.1037.1537.15+0.30955294
13:22:5937.1037.1537.15+0.30155285
13:22:5437.1037.1537.15+0.301255284
13:22:4937.1037.1537.15+0.301355272
13:22:4437.1037.1537.15+0.301055259
13:22:3837.1037.1537.10+0.251955249
13:22:3337.1537.2037.15+0.301255230
13:22:2837.1537.2037.15+0.306255218
13:22:2337.1537.2037.15+0.3012555156
13:22:1837.1537.2037.15+0.301855031
13:22:1337.1537.2037.15+0.302855013
13:22:0837.1537.2037.15+0.301254985
13:22:0337.1537.2037.15+0.304354973
13:21:5837.1537.2037.15+0.307154930
13:21:5337.1537.2037.15+0.301454859
13:21:4837.1537.2037.15+0.303854845
13:21:4337.1537.2037.15+0.3014454807
13:21:3837.1537.2037.15+0.307254663
13:21:3337.1537.2037.15+0.30254591
13:21:2837.1537.2037.15+0.30854589
13:21:2337.1537.2037.20+0.352854581
13:21:1837.1537.2037.20+0.35354553
13:21:0837.1537.2037.20+0.35154550
13:21:0337.1537.2037.15+0.30254549
13:20:5837.1537.2037.20+0.35354547
13:20:5337.1537.2037.20+0.35354544
13:20:4837.1537.2037.15+0.301254541
13:20:4337.1537.2037.15+0.30654529
13:20:3837.1537.2037.20+0.351354523
13:20:3337.1537.2037.15+0.30654510
13:20:2837.1537.2037.15+0.301054504
13:20:2337.1537.2037.20+0.35654494
13:20:1837.1537.2037.20+0.35954488
13:20:1337.1537.2037.20+0.352154479
13:20:0837.1537.2037.15+0.30754458
13:20:0337.1537.2037.20+0.351054451
13:19:5837.1537.2037.20+0.352954441
13:19:5337.1537.2037.15+0.301454412
13:19:4837.1537.2037.20+0.35454398
13:19:4337.1537.2037.15+0.30954394
13:19:3837.1537.2037.20+0.353454385
13:19:3337.1537.2037.15+0.30654351
13:19:2837.1537.2037.15+0.30554345
13:19:2337.1537.2037.15+0.301054340
13:19:1837.1537.2037.15+0.302354330
13:19:1337.1537.2037.15+0.30154307
13:19:0837.1537.2037.15+0.302154306
13:19:0337.1537.2037.20+0.35854285
13:18:5837.1537.2037.20+0.35554277
13:18:5337.1537.2037.15+0.30354272
13:18:4837.1537.2037.15+0.30554269
13:18:4337.1537.2037.20+0.35254264
13:18:3837.1537.2037.20+0.35554262
13:18:3337.1537.2037.20+0.35154257
13:18:2737.1537.2037.20+0.35354256
13:18:2237.1537.2037.15+0.301154253
13:18:1737.1537.2037.15+0.30954242
13:18:1237.1537.2037.15+0.30354233
13:18:0737.1537.2037.15+0.302354230
13:18:0237.1537.2037.15+0.301154207
13:17:5737.1537.2037.20+0.35454196
13:17:5237.1537.2037.15+0.30154192
13:17:4737.1537.2037.20+0.35454191
13:17:4237.1537.2037.20+0.35254187
13:17:3737.1537.2037.20+0.353054185
13:17:3237.1537.2037.20+0.35154155
13:17:2737.1537.2037.20+0.35254154
13:17:2237.1537.2037.15+0.30254152
13:17:1737.1537.2037.15+0.30354150
13:17:1237.1537.2037.15+0.30154147
13:17:0737.1537.2037.15+0.302554146
13:17:0237.1537.2037.20+0.351154121
13:16:5737.1537.2037.15+0.30654110
13:16:5237.1537.2037.20+0.35654104
13:16:4737.1537.2037.20+0.35254098
13:16:4237.1537.2037.15+0.30654096
13:16:3737.1537.2037.15+0.30454090
13:16:3237.1537.2037.20+0.35254086
13:16:2737.1537.2037.20+0.35154084
13:16:2237.1537.2037.20+0.35654083
13:16:1737.1537.2037.20+0.351654077
13:16:1237.1537.2037.15+0.302554061
13:16:0737.1537.2037.20+0.355254036
13:16:0237.1537.2037.20+0.358153984
13:15:5737.1537.2037.20+0.35453903
13:15:5237.1537.2037.15+0.30653899
13:15:4737.1537.2037.20+0.35353893
13:15:4237.1537.2037.20+0.351153890
13:15:3737.1537.2037.20+0.352753879
13:15:3237.1537.2037.20+0.35753852
13:15:2737.1537.2037.15+0.30753845
13:15:2237.1537.2037.20+0.351553838
13:15:1737.1537.2037.20+0.35353823
13:15:1237.1537.2037.15+0.302253820
13:15:0737.1537.2037.20+0.35653798
13:15:0237.1537.2037.20+0.35853792
13:14:5737.1537.2037.20+0.351253784
13:14:5237.1537.2037.20+0.35753772
13:14:4737.1537.2037.20+0.35953765
13:14:4237.1537.2037.15+0.30153756
13:14:3737.1537.2037.20+0.35653755
13:14:3237.1537.2037.15+0.30553749
13:14:2737.1537.2037.20+0.3510253744
13:14:2237.1537.2037.20+0.35153642
13:14:1737.1537.2037.15+0.30253641
13:14:1237.1537.2037.15+0.30253639
13:14:0737.1537.2037.15+0.302453637
13:14:0237.1537.2037.20+0.351253613
13:13:5737.1537.2037.20+0.35353601
13:13:5237.1537.2037.20+0.35753598
13:13:4737.1537.2037.15+0.309153591
13:13:4137.1537.2037.15+0.30353500
13:13:3637.1537.2037.20+0.35153497
13:13:2637.1537.2037.15+0.30753496
13:13:2137.1537.2037.20+0.35153489
13:13:1637.1537.2037.20+0.35353488
13:13:1137.1537.2037.15+0.306753485
13:13:0637.1537.2037.20+0.35953418
13:13:0137.2037.2537.20+0.351953409
13:12:5637.2037.2537.20+0.351553390
13:12:5137.2037.2537.20+0.3510453375
13:12:4637.2037.2537.20+0.3514153271
13:12:4137.2037.2537.20+0.35953130
13:12:3537.2037.2537.20+0.35253121
13:12:3037.2037.2537.20+0.353553119
13:12:2037.2037.2537.20+0.35353084
13:12:1537.2037.2537.20+0.35253081
13:12:1037.2037.2537.20+0.352153079
13:12:0537.2037.2537.25+0.40353058
13:12:0037.2037.2537.25+0.40153055
13:11:5537.2037.2537.25+0.402053054
13:11:5037.2037.2537.20+0.35153034
13:11:4537.2037.2537.25+0.40953033
13:11:3537.2037.2537.25+0.40253024
13:11:3037.2037.2537.25+0.402253022
13:11:2537.2037.2537.20+0.35253000
13:11:2037.2037.2537.25+0.40452998
13:11:1537.2037.2537.20+0.352252994
13:11:1037.2037.2537.25+0.401052972
13:11:0537.2037.2537.25+0.40352962
13:11:0037.2037.2537.20+0.35352959
13:10:5537.2037.2537.20+0.351052956
13:10:5037.2037.2537.25+0.40452946
13:10:4537.2037.2537.20+0.35352942
13:10:4037.2037.2537.20+0.35452939
13:10:3537.2037.2537.25+0.40352935
13:10:3037.2037.2537.20+0.35252932
13:10:2537.2037.2537.20+0.35252930
13:10:2037.2037.2537.25+0.40652928
13:10:1537.2037.2537.20+0.353652922
13:10:1037.2037.2537.25+0.40652886
13:10:0537.2037.2537.20+0.352152880
13:09:5537.2037.2537.25+0.40952859
13:09:5037.2037.2537.25+0.40652850
13:09:4537.2037.2537.25+0.40552844
13:09:4037.2037.2537.20+0.35652839
13:09:3537.2037.2537.25+0.40552833
13:09:2537.2037.2537.25+0.40252828
13:09:2037.2037.2537.25+0.40552826
13:09:1537.2037.2537.25+0.40852821
13:09:1037.2537.3037.25+0.402152813
13:09:0537.2537.3037.25+0.40352792
13:09:0037.2537.3037.25+0.40152789
13:08:5537.2537.3037.30+0.45352788
13:08:5037.2537.3037.30+0.45152785
13:08:4537.2537.3037.25+0.401152784
13:08:4037.2537.3037.25+0.40752773
13:08:3537.2537.3037.25+0.40352766
13:08:3037.2537.3037.25+0.40452763
13:08:2437.2537.3037.25+0.402052759
13:08:1437.2537.3037.25+0.40252739
13:08:0937.2537.3037.25+0.401052737
13:08:0437.2537.3037.25+0.40352727
13:07:5937.2537.3037.25+0.401152724
13:07:5437.2537.3037.25+0.40552713
13:07:4437.2537.3037.30+0.45752708
13:07:3937.2537.3037.30+0.45552701
13:07:3437.2537.3037.25+0.40352696
13:07:2937.2537.3037.25+0.40252693
13:07:2437.2537.3037.25+0.403452691
13:07:1937.2537.3037.25+0.40152657
13:07:1437.2537.3037.25+0.40252656
13:07:0937.2537.3037.25+0.40752654
13:07:0437.2537.3037.25+0.401052647
13:06:5937.2537.3037.25+0.402352637
13:06:5437.2537.3037.25+0.402352614
13:06:4937.2037.2537.25+0.403152591
13:06:4437.2037.2537.25+0.401152560
13:06:3937.2037.2537.25+0.40852549
13:06:3437.2037.2537.25+0.401652541
13:06:2937.2037.2537.20+0.35352525
13:06:2437.2037.2537.25+0.401152522
13:06:1937.2037.2537.25+0.405152511
13:06:1437.2037.2537.25+0.401152460
13:06:0937.2037.2537.20+0.35152449
13:06:0437.2037.2537.20+0.351152448
13:05:5937.2037.2537.20+0.351052437
13:05:5437.2037.2537.25+0.40452427
13:05:4937.2037.2537.20+0.351352423
13:05:4437.2037.2537.20+0.35952410
13:05:3937.2037.2537.20+0.35152401
13:05:3437.2037.2537.20+0.35152400
13:05:2937.2037.2537.20+0.35352399
13:05:2437.2037.2537.20+0.35252396
13:05:1937.2037.2537.20+0.352552394
13:05:0937.2037.2537.20+0.35152369
13:05:0437.2037.2537.20+0.351452368
13:04:5937.2037.2537.20+0.351152354
13:04:5437.2037.2537.20+0.35952343
13:04:4937.2037.2537.25+0.40152334
13:04:3937.2037.2537.20+0.35252333
13:04:3437.2037.2537.20+0.35352331
13:04:2437.2037.3037.20+0.35352328
13:04:1937.2037.3037.30+0.45152325
13:04:1437.2037.3037.25+0.40152324
13:04:0937.2537.3037.25+0.4011352323
13:04:0437.2537.3037.25+0.401052210
13:03:5937.2537.3037.25+0.401052200
13:03:5437.2537.3037.30+0.45152190
13:03:4937.2537.3037.30+0.45152189
13:03:4337.2537.3037.25+0.40252188
13:03:3837.2537.3037.25+0.40252186
13:03:3337.2537.3037.30+0.45152184
13:03:2837.2537.3037.25+0.40252183
13:03:2337.2537.3037.25+0.40152181
13:03:1837.2537.3037.25+0.40252180
13:03:1337.2537.3037.30+0.451152178
13:03:0837.2537.3037.30+0.45352167
13:03:0337.2537.3037.25+0.401052164
13:02:5837.2537.3037.25+0.401052154
13:02:5337.2537.3037.30+0.45252144
13:02:4837.2537.3037.30+0.45352142
13:02:4337.2537.3037.30+0.45152139
13:02:3837.2537.3037.30+0.45252138
13:02:3337.2537.3037.30+0.45152136
13:02:2837.2537.3037.25+0.40252135
13:02:2337.2537.3037.30+0.451252133
13:02:1837.2537.3037.25+0.40552121
13:02:1337.2537.3037.25+0.40152116
13:02:0837.2537.3037.30+0.45252115
13:02:0337.2537.3037.25+0.401352113
13:01:5837.2537.3037.25+0.401052100
13:01:5237.2537.3037.30+0.45152090
13:01:4237.2537.3037.25+0.40152089
13:01:3737.2537.3037.25+0.40552088
13:01:2737.2537.3037.30+0.45552083
13:01:2237.3037.3537.30+0.454252078
13:01:1737.3037.3537.30+0.454552036
13:01:1237.3037.3537.30+0.45551991
13:01:0737.3037.3537.30+0.45151986
13:01:0237.3037.3537.30+0.451051985
13:00:5737.3037.3537.30+0.451051975
13:00:5237.3037.3537.30+0.45151965
13:00:4237.3037.3537.35+0.501151964
13:00:3737.3037.3537.35+0.50651953
13:00:2737.3037.3537.35+0.50551947
13:00:2237.3537.4037.35+0.50551942
13:00:1737.3537.4037.35+0.50451937
13:00:1237.3537.4037.35+0.50851933
13:00:0737.3537.4037.35+0.501451925
12:59:5737.3537.4037.35+0.501051911
12:59:5237.3537.4037.35+0.50251901
12:59:4237.3537.4037.40+0.55151899
12:59:3737.3537.4037.35+0.50251898
12:59:3237.3537.4037.35+0.50851896
12:59:2737.3537.4037.40+0.55251888
12:59:2237.3537.4037.35+0.50451886
12:59:1737.3037.3537.35+0.502051882
12:59:1237.3037.3537.35+0.501251862
12:59:0737.3037.3537.35+0.505151850
12:59:0237.3037.3537.30+0.452351799
12:58:4737.3037.3537.35+0.50151776
12:58:3737.3037.3537.35+0.50151775
12:58:3237.3037.3537.35+0.50451774
12:58:2737.3037.3537.35+0.50151770
12:58:1737.3037.3537.35+0.50151769
12:58:1237.3037.3537.30+0.45351768
12:58:0737.3037.3537.35+0.50751765
12:58:0237.3537.4037.35+0.501251758
12:57:5737.3537.4037.35+0.501251746
12:57:5137.3537.4037.35+0.501051734
12:57:4637.3537.4037.40+0.55251724
12:57:4137.3537.4037.35+0.505551722
12:57:3137.3537.4037.35+0.50651667
12:57:2137.3037.3537.35+0.501351661
12:57:1637.3037.3537.35+0.50451648
12:57:1137.3037.3537.35+0.50351644
12:57:0637.3037.3537.30+0.451151641
12:57:0137.3037.3537.35+0.505151630
12:56:5637.3037.3537.35+0.501051579
12:56:5137.3037.3537.35+0.501251569
12:56:4637.3037.3537.35+0.50651557
12:56:4137.3037.3537.35+0.50151551
12:56:3637.3037.3537.35+0.50251550
12:56:3137.3037.3537.30+0.45151548
12:56:2637.3037.3537.35+0.50151547
12:56:2137.3037.3537.35+0.50251546
12:56:1637.3037.3537.35+0.50451544
12:56:0637.3037.3537.30+0.451051540
12:56:0137.3037.3537.30+0.45651530
12:55:5637.3037.3537.30+0.451051524
12:55:5137.3037.3537.35+0.50151514
12:55:4637.3037.3537.35+0.50751513
12:55:4137.3037.3537.35+0.50751506
12:55:3637.3037.3537.35+0.50151499
12:55:3137.3037.3537.35+0.50151498
12:55:2137.3037.3537.35+0.50151497
12:55:1637.3037.3537.35+0.501051496
12:55:1137.3037.3537.30+0.451051486
12:55:0637.3037.3537.30+0.451051476
12:55:0137.3037.3537.30+0.451651466
12:54:5637.3537.4037.35+0.503751450
12:54:5137.3537.4037.35+0.501551413
12:54:4637.3537.4037.35+0.50251398
12:54:4137.3537.4037.35+0.501351396
12:54:3637.3037.3537.35+0.50751383
12:54:3137.3037.3537.35+0.502251376
12:54:2637.3037.3537.35+0.501151354
12:54:2137.3037.3537.35+0.501051343
12:54:1637.3037.3537.35+0.50251333
12:54:1137.2537.3037.30+0.452351331
12:54:0637.2537.3037.30+0.454551308
12:54:0137.2537.3037.30+0.452451263
12:53:5637.2537.3037.30+0.452251239
12:53:5137.2537.3037.30+0.451851217
12:53:4637.2537.3037.30+0.452651199
12:53:4137.2537.3037.30+0.452251173
12:53:3637.2537.3037.30+0.45151151
12:53:3137.2537.3037.30+0.45351150
12:53:2637.2537.3037.30+0.45351147
12:53:2137.2537.3037.30+0.45251144
12:53:1637.2537.3037.25+0.40451142
12:53:1137.2537.3037.30+0.45351138
12:53:0637.2537.3037.25+0.404351135
12:53:0137.2037.2537.25+0.402351092
12:52:5637.2037.2537.25+0.40351069
12:52:5037.2037.2537.25+0.401151066
12:52:4537.2037.2537.25+0.4010751055
12:52:4037.2037.2537.25+0.40150948
12:52:3537.2037.2537.25+0.40150947
12:52:3037.2037.2537.20+0.35150946
12:52:2037.2037.2537.25+0.40150945
12:52:1037.2037.2537.25+0.40250944
12:52:0537.2037.2537.20+0.351050942
12:52:0037.2037.2537.20+0.351150932
12:51:5037.2037.2537.25+0.40550921
12:51:4537.2037.2537.25+0.401250916
12:51:3537.2037.2537.25+0.40250904
12:51:3037.2037.2537.20+0.35150902
12:51:2537.2037.2537.25+0.40150901
12:51:2037.2037.2537.25+0.40850900
12:51:1537.2037.2537.25+0.401150892
12:51:1037.2037.2537.20+0.355250881
12:51:0537.2037.2537.20+0.351050829
12:51:0037.2037.2537.20+0.351150819
12:50:5537.2037.2537.25+0.40150808
12:50:5037.1537.2037.25+0.40350807
12:50:4537.1537.2037.20+0.352250804
12:50:4037.1537.2037.20+0.351150782
12:50:3537.1537.2037.20+0.352450771
12:50:3037.1537.2037.20+0.353050747
12:50:2537.1537.2037.20+0.35750717
12:50:1937.1537.2037.20+0.353450710
12:50:1437.1537.2037.20+0.35550676
12:50:0937.1537.2037.20+0.35150671
12:50:0437.1037.1537.15+0.306450670
12:49:5937.1037.1537.15+0.3015150606
12:49:5437.1037.1537.15+0.301050455
12:49:4937.1037.1537.15+0.30150445
12:49:3937.1037.1537.15+0.301250444
12:49:3437.1037.1537.10+0.25250432
12:49:2937.1037.1537.10+0.25350430
12:49:2437.1037.1537.15+0.30650427
12:49:1937.1037.1537.10+0.252050421
12:49:1437.1037.1537.15+0.30550401
12:49:0937.1037.1537.10+0.25350396
12:49:0437.1037.1537.10+0.251050393
12:48:5937.1037.1537.10+0.251150383
12:48:4937.1037.1537.15+0.30550372
12:48:3937.1037.1537.10+0.25250367
12:48:2937.1037.1537.10+0.25150365
12:48:0937.1037.1537.15+0.30150364
12:48:0437.1037.1537.10+0.251350363
12:47:5937.1037.1537.10+0.251150350
12:47:3937.1037.1537.10+0.25550339
12:47:3437.1037.1537.10+0.25650334
12:47:2937.1037.1537.15+0.30150328
12:47:2437.1037.1537.15+0.30150327
12:47:1937.1037.1537.15+0.30250326
12:47:1437.1037.1537.10+0.25250324
12:47:0937.1037.1537.10+0.25250322
12:47:0437.1037.1537.10+0.251550320
12:46:5937.1037.1537.10+0.251050305
12:46:5437.1037.1537.15+0.30650295
12:46:4937.1037.1537.10+0.25250289
12:46:4437.1037.1537.15+0.30250287
12:46:3437.1037.1537.10+0.25250285
12:46:2337.1037.1537.10+0.25650283
12:46:1337.1037.1537.10+0.25950277
12:46:0837.1037.1537.10+0.25450268
12:46:0337.1037.1537.10+0.253350264
12:45:5837.1037.1537.10+0.251050231
12:45:5337.1037.1537.10+0.25150221
12:45:4337.1037.1537.15+0.30150220
12:45:3837.1037.1537.10+0.25150219
12:45:3337.1037.1537.15+0.30150218
12:45:2837.1037.1537.10+0.25450217
12:45:2337.1037.1537.10+0.25150213
12:45:1337.1037.1537.10+0.25150212
12:45:0837.1037.1537.15+0.301150211
12:45:0337.1037.1537.10+0.251050200
12:44:5837.1037.1537.15+0.302050190
12:44:5337.1037.1537.15+0.30150170
12:44:4337.1037.1537.15+0.30150169
12:44:3337.1037.1537.10+0.25250168
12:44:2837.1037.1537.15+0.30150166
12:44:2337.1037.1537.10+0.252950165
12:44:1837.1037.1537.15+0.30250136
12:44:1337.1037.1537.10+0.25450134
12:44:0837.1037.1537.10+0.251050130
12:44:0337.1037.1537.10+0.251350120
12:43:5837.1037.1537.10+0.251050107
12:43:5337.1037.1537.10+0.25150097
12:43:4337.1037.1537.15+0.30150096
12:43:3837.1037.1537.15+0.30350095
12:43:3337.1037.1537.15+0.30350092
12:43:2837.1037.1537.15+0.301150089
12:43:2337.1037.1537.15+0.301450078
12:43:1337.1037.1537.15+0.30450064
12:43:0837.1537.2037.15+0.30450060
12:43:0337.1537.2037.15+0.302850056
12:42:5837.1537.2037.15+0.302350028
12:42:5337.1537.2037.15+0.30450005
12:42:4837.1537.2037.15+0.301650001
12:42:4237.1537.2037.15+0.30249985
12:42:3737.1537.2037.15+0.30649983
12:42:3237.1537.2037.15+0.301749977
12:42:2737.1537.2037.15+0.301349960
12:42:2237.1537.2037.15+0.302249947
12:42:1737.1537.2037.15+0.302449925
12:42:1237.1537.2037.15+0.302349901
12:42:0737.1537.2037.15+0.301549878
12:42:0237.1537.2037.15+0.302249863
12:41:5737.1537.2037.15+0.301049841
12:41:5237.1537.2037.15+0.30149831
12:41:3237.1537.2037.15+0.30649830
12:41:2737.1537.2037.15+0.30349824
12:41:2237.1537.2037.15+0.30149821
12:41:1737.1537.2037.15+0.30249820
12:41:0237.1537.2037.15+0.301349818
12:40:5737.1537.2037.15+0.301049805
12:40:5237.1537.2037.15+0.30349795
12:40:4737.1537.2037.15+0.30249792
12:40:4237.1537.2037.20+0.35249790
12:40:2737.1537.2037.15+0.30149788
12:40:2237.1537.2037.15+0.30149787
12:40:1237.1537.2037.15+0.30549786
12:40:0737.1537.2037.15+0.301049781
12:39:5737.1537.2037.15+0.301049771
12:39:5237.1537.2037.15+0.30149761
12:39:4737.1537.2037.15+0.301749760
12:39:4137.1537.2037.15+0.30749743
12:39:3137.1537.2037.20+0.35549736
12:39:2137.1537.2037.15+0.30249731
12:39:1137.1537.2037.15+0.30249729
12:39:0637.1537.2037.20+0.35149727
12:39:0137.1537.2037.15+0.301049726
12:38:5637.1537.2037.15+0.301049716
12:38:5137.1537.2037.15+0.30149706
12:38:3637.1537.2037.20+0.35149705
12:38:2637.1537.2037.15+0.30149704
12:38:2137.1537.2037.15+0.30149703
12:38:1137.1537.2037.15+0.30649702
12:38:0637.1537.2037.15+0.302449696
12:38:0137.1537.2037.15+0.302349672
12:37:5137.1537.2037.15+0.30149649
12:37:4637.1537.2037.20+0.35149648
12:37:4137.1537.2037.20+0.35549647
12:37:3637.1537.2037.15+0.30549642
12:37:3137.1537.2037.20+0.35149637
12:37:2637.1537.2037.15+0.30149636
12:37:2137.1537.2037.20+0.35249635
12:37:1137.1537.2037.20+0.35149633
12:37:0637.1537.2037.15+0.301249632
12:37:0137.1537.2037.15+0.301049620
12:36:5637.1537.2037.20+0.351049610
12:36:5137.1537.2037.15+0.30149600
12:36:4637.1537.2037.20+0.35149599
12:36:3637.1537.2037.20+0.35549598
12:36:2637.1537.2037.20+0.35349593
12:36:2137.1537.2037.20+0.351549590
12:36:1637.1537.2037.15+0.30149575
12:36:0637.1537.2037.15+0.301049574
12:36:0137.1537.2037.15+0.301249564
12:35:5637.1537.2037.20+0.35149552
12:35:5137.1537.2037.20+0.351149551
12:35:4637.1537.2037.20+0.35749540
12:35:4137.1537.2037.20+0.35149533
12:35:3037.1537.2037.20+0.353649532
12:35:2537.1537.2037.15+0.30149496
12:35:1537.1537.2037.15+0.30149495
12:35:0537.1537.2037.15+0.301049494
12:35:0037.1537.2037.15+0.301549484
12:34:5037.1537.2037.20+0.35149469
12:34:4537.1537.2037.15+0.30149468
12:34:4037.1537.2037.20+0.35249467
12:34:3037.1537.2037.15+0.30449465
12:34:2037.1537.2037.15+0.30149461
12:34:1537.1537.2037.15+0.30149460
12:34:0537.1537.2037.15+0.301049459
12:34:0037.1537.2037.15+0.301149449
12:33:5537.1537.2037.20+0.35249438
12:33:5037.1537.2037.20+0.35349436
12:33:4537.1537.2037.20+0.35149433
12:33:3537.1537.2037.20+0.35349432
12:33:2037.1537.2037.15+0.30249429
12:33:1537.1537.2037.15+0.30349427
12:33:0537.1537.2037.15+0.301049424
12:33:0037.1537.2037.15+0.301049414
12:32:5037.1537.2037.15+0.30249404
12:32:4537.1537.2037.15+0.30949402
12:32:3937.1537.2037.15+0.30949393
12:32:3437.1037.1537.15+0.307349384
12:32:2937.1037.1537.15+0.30749311
12:32:1937.1037.1537.15+0.30249304
12:32:1437.1037.1537.15+0.30149302
12:32:0937.1037.1537.15+0.30149301
12:32:0437.1037.1537.10+0.251349300
12:31:5937.1037.1537.10+0.251149287
12:31:5437.1037.1537.15+0.30149276
12:31:4937.1037.1537.15+0.30449275
12:31:4437.1037.1537.10+0.25249271
12:31:3937.1037.1537.15+0.30549269
12:31:3437.1037.1537.15+0.30449264
12:31:2937.1037.1537.15+0.30149260
12:31:2437.1037.1537.15+0.30249259
12:31:1937.1037.1537.15+0.30549257
12:31:1437.1037.1537.15+0.30249252
12:31:0937.1037.1537.15+0.30249250
12:31:0437.1037.1537.10+0.251049248
12:30:5937.1037.1537.10+0.251049238
12:30:5437.1037.1537.10+0.25149228
12:30:4937.1037.1537.15+0.30349227
12:30:4437.0537.1037.10+0.252049224
12:30:3937.0537.1037.10+0.255749204
12:30:3437.0537.1037.10+0.255849147
12:30:2937.0537.1037.10+0.25549089
12:30:2437.0537.1037.10+0.25249084
12:30:1937.0537.1037.10+0.25249082
12:30:1437.0537.1037.10+0.25549080
12:30:0937.0537.1037.10+0.25249075
12:30:0437.0537.1037.05+0.201049073
12:29:5937.0537.1037.05+0.201049063
12:29:5437.0537.1037.10+0.25149053
12:29:4937.0537.1037.10+0.25249052
12:29:4437.0537.1037.10+0.25649050
12:29:3937.0537.1037.10+0.25249044
12:29:3437.0537.1037.05+0.201349042
12:29:2937.0537.1037.05+0.201849029
12:29:2437.0537.1037.05+0.201149011
12:29:1937.0537.1037.05+0.20649000
12:29:1437.0537.1037.05+0.201748994
12:29:0937.0537.1037.10+0.25448977
12:29:0437.0537.1037.05+0.201548973
12:28:5837.0537.1037.05+0.201048958
12:28:4837.0537.1037.10+0.25648948
12:28:4337.0537.1037.10+0.25148942
12:28:3837.0537.1037.10+0.25548941
12:28:3337.0537.1037.10+0.25248936
12:28:2837.1037.1537.10+0.2513548934
12:28:2337.1037.1537.10+0.258248799
12:28:1837.1037.1537.10+0.252948717
12:28:1337.1037.1537.10+0.257648688
12:28:0837.1037.1537.10+0.251348612
12:28:0337.1037.1537.10+0.254548599
12:27:5837.1037.1537.10+0.251148554
12:27:5337.1037.1537.15+0.30548543
12:27:4337.1037.1537.10+0.25148538
12:27:3837.1037.1537.10+0.25248537
12:27:3337.1037.1537.10+0.251048535
12:27:2837.1037.1537.10+0.25248525
12:27:2337.1037.1537.10+0.25148523
12:27:1837.1037.1537.10+0.25248522
12:27:1337.1037.1537.10+0.25148520
12:27:0837.1037.1537.10+0.25148519
12:27:0337.1037.1537.10+0.251148518
12:26:5837.1037.1537.10+0.251148507
12:26:4837.1037.1537.15+0.30648496
12:26:4337.1037.1537.10+0.25648490
12:26:3837.1037.1537.15+0.30748484
12:26:3337.1037.1537.15+0.30248477
12:26:2837.1037.1537.15+0.301248475
12:26:1837.1037.1537.15+0.30248463
12:26:1337.1037.1537.15+0.301148461
12:26:0837.1037.1537.10+0.25148450
12:26:0337.1037.1537.10+0.251448449
12:25:5837.1037.1537.10+0.251348435
12:25:5337.1037.1537.15+0.30948422
12:25:4337.1037.1537.15+0.30348413
12:25:3837.1037.1537.15+0.30248410
12:25:3337.1037.1537.10+0.25248408
12:25:2837.1037.1537.15+0.301448406
12:25:2337.1037.1537.15+0.301048392
12:25:1837.1537.2037.15+0.30748382
12:25:1337.1537.2037.15+0.302348375
12:25:0837.1537.2037.15+0.3012548352
12:25:0337.1537.2037.15+0.3011448227
12:24:5837.1537.2037.15+0.301048113
12:24:5337.1537.2037.20+0.35148103
12:24:4337.1537.2037.20+0.35148102
12:24:3837.1537.2037.20+0.35848101
12:24:3337.1537.2037.20+0.352248093
12:24:2737.1537.2037.20+0.35548071
12:24:1737.1537.2037.20+0.35548066
12:24:1237.1537.2037.20+0.35448061
12:24:0737.1537.2037.15+0.301248057
12:24:0237.1537.2037.20+0.35148045
12:23:5737.1537.2037.20+0.351548044
12:23:5237.1537.2037.20+0.352648029
12:23:4737.1537.2037.20+0.353048003
12:23:3737.1537.2037.20+0.35147973
12:23:2737.1537.2037.20+0.35247972
12:23:2237.1537.2037.20+0.35147970
12:23:1237.1537.2037.15+0.30147969
12:23:0737.1537.2037.20+0.352147968
12:23:0237.2037.2537.20+0.355947947
12:22:5737.2037.2537.20+0.351047888
12:22:5237.2037.2537.20+0.35147878
12:22:4737.2037.2537.20+0.35547877
12:22:3737.2037.2537.20+0.35147872
12:22:2137.2037.2537.20+0.35247871
12:22:1637.2037.2537.25+0.40147869
12:22:1137.2037.2537.25+0.40547868
12:22:0637.2037.2537.20+0.351747863
12:22:0137.2037.2537.20+0.351047846
12:21:5637.2037.2537.25+0.40347836
12:21:5137.2037.2537.25+0.40547833
12:21:4637.2037.2537.25+0.40147828
12:21:4137.2037.2537.25+0.40147827
12:21:3637.2037.2537.25+0.401047826
12:21:3137.2037.2537.20+0.35147816
12:21:1637.2037.2537.20+0.35247815
12:21:1137.2037.2537.20+0.35347813
12:21:0637.2037.2537.20+0.351247810
12:20:5637.2037.2537.20+0.351047798
12:20:5137.2037.2537.20+0.35147788
12:20:4137.1537.2037.20+0.35547787
12:20:3637.1537.2037.20+0.35247782
12:20:3137.1537.2037.20+0.35247780
12:20:2637.1537.2037.20+0.35447778
12:20:2137.1537.2037.20+0.351047774
12:20:1637.1537.2037.20+0.351347764
12:20:1137.1537.2037.20+0.35147751
12:20:0637.1537.2037.15+0.301247750
12:20:0137.1537.2037.15+0.301347738
12:19:5137.1537.2037.20+0.351247725
12:19:4637.1537.2037.20+0.35347713
12:19:4137.1537.2037.20+0.35247710
12:19:3637.1537.2037.15+0.30147708
12:19:3137.1537.2037.20+0.35547707
12:19:2637.1537.2037.20+0.35147702
12:19:2137.1537.2037.20+0.35147701
12:19:1137.1537.2037.15+0.30247700
12:19:0637.1537.2037.15+0.301247698
12:19:0137.2037.2537.20+0.35547686
12:18:5637.2037.2537.20+0.351047681
12:18:5137.1537.2037.20+0.35747671
12:18:4637.1537.2037.20+0.35447664
12:18:4137.1537.2037.20+0.35447660
12:18:3637.1537.2037.15+0.30147656
12:18:3137.2037.2537.20+0.35947655
12:18:2637.1537.2037.20+0.35947646
12:18:2137.1537.2037.20+0.35647637
12:18:1637.1537.2037.20+0.35847631
12:18:1037.1537.2037.20+0.35247623
12:18:0537.2037.2537.20+0.351547621
12:18:0037.1537.2537.20+0.351047606
12:17:5537.1537.2037.20+0.35247596
12:17:5037.1537.2037.20+0.351347594
12:17:4537.1537.2037.20+0.352547581
12:17:4037.1537.2037.20+0.352447556
12:17:3537.1537.2037.20+0.352247532
12:17:3037.1537.2037.20+0.35647510
12:17:2537.1537.2037.20+0.351947504
12:17:1537.1537.2037.15+0.301047485
12:17:1037.1537.2037.20+0.35347475
12:17:0537.1537.2037.15+0.301747472
12:17:0037.1537.2037.20+0.351847455
12:16:5537.1537.2037.20+0.351647437
12:16:5037.1537.2037.20+0.35747421
12:16:4537.1537.2037.20+0.35247414
12:16:4037.1537.2037.20+0.351047412
12:16:3537.1537.2037.20+0.35447402
12:16:2037.1537.2037.20+0.35147398
12:16:1037.1537.2037.15+0.30147397
12:16:0537.1537.2037.15+0.301447396
12:16:0037.1537.2037.15+0.301047382
12:15:5537.1537.2037.20+0.35147372
12:15:5037.1537.2037.20+0.35147371
12:15:4537.1537.2037.20+0.35147370
12:15:3537.1537.2037.20+0.351047369
12:15:3037.1537.2037.20+0.35147359
12:15:2037.1537.2037.20+0.35247358
12:15:1537.1537.2037.15+0.30347356
12:15:1037.1537.2037.15+0.30147353
12:15:0537.1537.2037.15+0.301147352
12:15:0037.1537.2037.15+0.301347341
12:14:5537.1537.2037.20+0.35647328
12:14:4537.1537.2037.20+0.35147322
12:14:3537.1537.2037.15+0.30147321
12:14:3037.1537.2037.15+0.30447320
12:14:2037.1537.2037.15+0.30147316
12:14:1537.1537.2037.15+0.30247315
12:14:0537.1537.2037.15+0.301447313
12:14:0037.1537.2037.15+0.301347299
12:13:4537.1537.2037.20+0.351247286
12:13:3037.1537.2037.15+0.30147274
12:13:1437.1537.2037.20+0.35147273
12:13:0437.1537.2037.15+0.301147272
12:12:5937.1537.2037.15+0.301647261
12:12:5437.1537.2037.15+0.30247245
12:12:2937.1537.2037.20+0.35547243
12:12:2437.1537.2037.20+0.351047238
12:12:1937.2037.2537.20+0.35647228
12:12:1437.2037.2537.20+0.35547222
12:12:0937.2037.2537.20+0.352247217
12:12:0437.2037.2537.20+0.351147195
12:11:5937.2037.2537.20+0.351147184
12:11:5437.2037.2537.20+0.35247173
12:11:3937.2037.2537.20+0.35547171
12:11:3437.2037.2537.20+0.35147166
12:11:2937.2037.2537.20+0.35947165
12:11:1937.2037.2537.20+0.35147156
12:11:1437.2037.2537.20+0.35447155
12:11:0437.2037.2537.20+0.351547151
12:10:5937.2037.2537.20+0.351147136
12:10:4837.2037.2537.20+0.35247125
12:10:4337.2037.2537.25+0.40147123
12:10:3837.2037.2537.25+0.40147122
12:10:2837.2037.2537.25+0.40147121
12:10:1337.2037.2537.25+0.40147120
12:10:0337.2037.2537.20+0.351247119
12:09:5837.2037.2537.20+0.351147107
12:09:4837.2037.2537.20+0.35247096
12:09:2837.2037.2537.20+0.35147094
12:09:1337.2037.2537.20+0.35247093
12:09:0837.2037.2537.20+0.351347091
12:09:0337.2037.2537.20+0.352047078
12:08:5837.2037.2537.20+0.351147058
12:08:4337.2037.2537.20+0.35447047
12:08:2837.2037.2537.20+0.35147043
12:08:0337.2037.2537.20+0.351547042
12:07:5837.2037.2537.20+0.351147027
12:07:5337.2037.2537.25+0.40547016
12:07:3837.1537.2037.20+0.351847011
12:07:2837.1537.2037.15+0.30146993
12:07:2337.1537.2037.20+0.35546992
12:07:1337.1537.2037.15+0.30146987
12:07:0237.1537.2037.15+0.301246986
12:06:5737.1537.2037.15+0.301146974
12:06:5237.1537.2037.15+0.30146963
12:06:4737.1537.2037.20+0.35146962
12:06:3737.1537.2037.15+0.30246961
12:06:3237.1537.2037.20+0.35546959
12:06:2737.1537.2037.15+0.30246954
12:06:2237.1537.2037.15+0.30146952
12:06:1737.1537.2037.15+0.30246951
12:06:1237.1537.2037.15+0.30146949
12:06:0737.1037.1537.15+0.30246948
12:06:0237.1037.1537.10+0.251246946
12:05:5737.1037.1537.15+0.301146934
12:05:5237.1037.1537.15+0.30246923
12:05:4737.1537.2537.15+0.303146921
12:05:4237.1537.2037.20+0.35646890
12:05:3737.1537.2037.15+0.30546884
12:05:3237.1537.2037.20+0.351646879
12:05:2737.1537.2037.15+0.30146863
12:05:2237.1537.2037.15+0.30146862
12:05:0737.1537.2037.10+0.251246861
12:05:0237.1037.1537.15+0.30646849
12:04:5737.1037.1537.15+0.302246843
12:04:5237.1037.1537.15+0.30146821
12:04:4737.1037.1537.15+0.301246820
12:04:4237.1537.2037.15+0.301246808
12:04:3737.1537.2037.15+0.30746796
12:04:3237.1537.2037.15+0.307446789
12:04:2737.1537.2037.15+0.30846715
12:04:2237.1537.2037.20+0.351246707
12:04:1737.2037.2537.20+0.352346695
12:04:1237.2037.2537.20+0.35146672
12:04:0737.2037.2537.20+0.351046671
12:04:0237.2037.2537.20+0.351746661
12:03:5737.2037.2537.20+0.351046644
12:03:5237.2037.2537.20+0.35146634
12:03:4737.2037.2537.20+0.351746633
12:03:3737.1537.2037.20+0.352746616
12:03:3237.1537.2037.20+0.35746589
12:03:2737.1537.2037.15+0.301246582
12:03:2237.1537.2037.15+0.30446570
12:03:1737.1537.2037.15+0.30846566
12:03:1237.1537.2037.15+0.30446558
12:03:0737.1537.2037.15+0.301646554
12:02:5737.2037.2537.15+0.307246538
12:02:5237.2037.2537.20+0.3510646466
12:02:4637.2037.2537.20+0.3511046360
12:02:4137.2037.2537.20+0.358046250
12:02:3137.2037.2537.25+0.40346170
12:02:2637.2037.2537.20+0.35246167
12:02:2137.2037.2537.25+0.40146165
12:02:1637.2037.2537.25+0.40146164
12:02:1137.2037.2537.20+0.351246163
12:02:0637.2037.2537.25+0.401146151
12:02:0137.2037.2537.25+0.401646140
12:01:5637.2037.2537.25+0.401146124
12:01:5137.2037.2537.25+0.401146113
12:01:4637.2037.2537.25+0.40346102
12:01:4137.2037.2537.25+0.40346099
12:01:3637.2037.2537.25+0.401046096
12:01:2637.2037.2537.25+0.40346086
12:01:2137.2037.2537.20+0.35346083
12:01:1637.2037.2537.25+0.40246080
12:01:0637.2537.3037.25+0.401546078
12:01:0137.2537.3037.25+0.403046063
12:00:5637.2537.3037.25+0.401446033
12:00:5137.2537.3037.25+0.40346019
12:00:4637.2537.3037.25+0.40346016
12:00:4137.2537.3037.25+0.40146013
12:00:3637.2537.3037.25+0.40346012
12:00:3137.2037.2537.25+0.40146009
12:00:2637.2037.2537.25+0.40446008
12:00:2137.2037.2537.25+0.401046004
12:00:1637.2037.2537.25+0.402045994
12:00:0537.2037.2537.20+0.351245974
12:00:0037.2037.2537.20+0.351045962
11:59:5037.2037.2537.25+0.40245952
11:59:4037.2037.2537.25+0.40445950
11:59:3537.2037.2537.25+0.40245946
11:59:3037.2037.2537.25+0.401445944
11:59:2037.2037.2537.25+0.40945930
11:59:1537.2037.2537.25+0.40745921
11:59:1037.2037.2537.25+0.40645914
11:59:0537.2037.3037.20+0.351545908
11:59:0037.2037.3037.20+0.351045893
11:58:5037.2037.2537.25+0.40445883
11:58:4537.2037.2537.20+0.35445879
11:58:4037.2037.2537.25+0.40545875
11:58:3537.2037.2537.20+0.35145870
11:58:3037.2037.2537.25+0.40145869
11:58:2537.2037.3037.25+0.40345868
11:58:2037.2537.3037.25+0.403345865
11:58:1537.2537.3037.25+0.402045832
11:58:1037.2537.3037.25+0.404245812
11:58:0537.2537.3037.25+0.401245770
11:58:0037.2537.3037.25+0.401145758
11:57:5037.2537.3037.25+0.40145747
11:57:2037.2537.3037.25+0.40145746
11:57:1037.2537.3037.25+0.40145745
11:57:0537.2537.3037.25+0.402245744
11:57:0037.2537.3037.25+0.401045722
11:56:5037.2537.3037.25+0.40145712
11:56:1537.2537.3037.25+0.40545711
11:56:1037.2037.3037.30+0.45145706
11:56:0437.2537.3037.25+0.401745705
11:55:5937.2537.3037.25+0.402245688
11:55:5437.2537.3037.30+0.45645666
11:55:4937.2537.3037.30+0.452045660
11:55:4437.2537.3037.25+0.40245640
11:55:3937.2037.2537.25+0.40245638
11:55:3437.2037.2537.25+0.40445636
11:55:2937.2037.2537.25+0.40245632
11:55:2437.2037.2537.25+0.40145630
11:55:1937.2037.2537.25+0.40545629
11:55:1437.2537.3037.25+0.40745624
11:55:0937.2037.2537.25+0.40245617
11:55:0437.2537.3037.20+0.351245615
11:54:5937.2537.3037.25+0.401045603
11:54:4937.2037.2537.30+0.45245593
11:54:4437.2037.2537.20+0.35245591
11:54:3937.2037.2537.25+0.402045589
11:54:3437.2037.2537.20+0.35145569
11:54:2937.2037.2537.20+0.351045568
11:54:1937.2037.2537.25+0.40445558
11:54:1437.2037.2537.20+0.35145554
11:54:0437.2537.3037.25+0.401245553
11:53:5937.2537.3037.25+0.403145541
11:53:4937.2537.3037.25+0.402745510
11:53:4437.2537.3037.25+0.40145483
11:53:3937.2537.3037.30+0.45245482
11:53:3437.2537.3037.25+0.402145480
11:53:2937.2537.3037.25+0.40145459
11:53:2437.2037.2537.25+0.40945458
11:53:1437.2037.2537.25+0.40445449
11:53:0937.2537.3037.25+0.405245445
11:53:0437.2537.3037.25+0.401545393
11:52:5937.2537.3037.25+0.401245378
11:52:4937.2537.3037.30+0.45145366
11:52:4337.2537.3037.25+0.40145365
11:52:3337.2537.3037.25+0.40145364
11:52:2337.2537.3037.25+0.40145363
11:52:1337.2537.3037.25+0.401445362
11:52:0837.2537.3037.25+0.401545348
11:52:0337.2037.2537.25+0.402245333
11:51:5837.2037.2537.20+0.351045311
11:51:5337.2037.2537.25+0.401245301
11:51:4837.2037.2537.25+0.40145289
11:51:4337.2537.3037.25+0.40645288
11:51:3837.2537.3037.25+0.401345282
11:51:3337.2037.2537.25+0.401345269
11:51:2837.2037.2537.25+0.40745256
11:51:2337.2037.2537.25+0.40645249
11:51:1837.2037.2537.25+0.40345243
11:51:1337.2037.2537.25+0.40545240
11:51:0837.2037.2537.20+0.35545235
11:51:0337.2537.3037.25+0.403545230
11:50:5837.2537.3037.25+0.403545195
11:50:5337.2537.3037.25+0.40745160
11:50:4837.2537.3037.30+0.45345153
11:50:4337.2037.2537.25+0.40345150
11:50:3837.2037.2537.25+0.405245147
11:50:3337.2037.2537.25+0.40245095
11:50:2337.2037.2537.25+0.40345093
11:50:1837.2037.2537.25+0.40545090
11:50:1337.2037.2537.20+0.351945085
11:50:0837.2037.2537.20+0.35345066
11:50:0337.2037.2537.20+0.356245063
11:49:5837.2037.2537.20+0.353845001
11:49:5337.2037.2537.20+0.35244963
11:49:4837.2037.2537.20+0.35244961
11:49:4337.2037.2537.20+0.35144959
11:49:3837.2037.2537.25+0.401244958
11:49:3337.2537.3037.25+0.405644946
11:49:2837.2537.3037.25+0.406244890
11:49:2237.2537.3037.25+0.4013944828
11:49:1237.2537.3037.25+0.40144689
11:49:0737.2537.3037.25+0.401244688
11:48:5737.2537.3037.25+0.401044676
11:48:5237.2537.3037.30+0.451944666
11:48:4237.2537.3037.25+0.40344647
11:48:3737.3037.3537.25+0.401044644
11:48:3237.3037.3537.30+0.451144634
11:48:2737.3037.3537.30+0.451044623
11:48:2237.3037.3537.30+0.45244613
11:48:1237.3037.3537.30+0.452144611
11:48:0237.3037.3537.30+0.451244590
11:47:5737.3037.3537.30+0.451044578
11:47:4737.3037.3537.30+0.451044568
11:47:4237.3037.3537.30+0.451444558
11:47:3737.2537.3037.30+0.45744544
11:47:3237.2537.3037.30+0.45244537
11:47:2737.2537.3037.30+0.451044535
11:47:2237.2537.3037.30+0.45244525
11:47:1737.2537.3037.30+0.451144523
11:47:1237.2537.3037.30+0.45344512
11:47:0737.2537.3037.25+0.401744509
11:47:0237.2537.3037.25+0.401544492
11:46:5737.2537.3037.25+0.403044477
11:46:5237.2537.3037.30+0.45844447
11:46:4737.2537.3037.30+0.45344439
11:46:4237.2537.3037.30+0.451044436
11:46:3737.2537.3037.25+0.40244426
11:46:2237.2537.3037.25+0.401044424
11:46:1737.3037.3537.30+0.451144414
11:46:1237.2537.3537.30+0.45144403
11:46:0737.3037.3537.25+0.401044402
11:46:0237.3037.3537.30+0.451244392
11:45:5737.3037.3537.30+0.451044380
11:45:5237.2537.3037.30+0.45544370
11:45:4737.2537.3037.30+0.451144365
11:45:4237.2537.3037.30+0.452544354
11:45:3737.2537.3037.30+0.451344329
11:45:3237.2537.3037.30+0.452244316
11:45:2737.2537.3037.25+0.404744294
11:45:2237.2537.3037.25+0.401044247
11:45:1737.2537.3037.25+0.401044237
11:45:0737.3037.3537.30+0.454744227
11:45:0137.3037.3537.30+0.451244180
11:44:5637.3037.3537.30+0.452044168
11:44:3637.3037.3537.30+0.451144148
11:44:3137.3037.3537.35+0.50544137
11:44:2637.3037.3537.30+0.451044132
11:44:1637.3037.3537.30+0.451044122
11:44:0637.3037.3537.30+0.451344112
11:44:0137.3037.3537.30+0.451344099
11:43:5137.3037.3537.30+0.451044086
11:43:4137.3037.3537.35+0.50244076
11:43:3637.2537.3037.30+0.451444074
11:43:3137.2537.3037.25+0.401244060
11:43:2637.2537.3037.30+0.45744048
11:43:2137.2537.3037.30+0.45144041
11:43:1637.3037.3537.30+0.45544040
11:43:1137.3037.3537.30+0.45644035
11:43:0637.3037.3537.30+0.451144029
11:43:0137.2537.3037.30+0.452544018
11:42:5637.2537.3037.30+0.451243993
11:42:5137.2537.3037.30+0.454543981
11:42:4637.2537.3037.30+0.452043936
11:42:4137.2537.3037.30+0.45643916
11:42:3537.3037.3537.25+0.401143910
11:42:3037.3037.3537.30+0.451143899
11:42:2537.3037.3537.30+0.451443888
11:42:1537.3037.3537.30+0.45343874
11:42:0537.3037.3537.30+0.452343871
11:42:0037.3037.3537.30+0.451043848
11:41:5037.3037.3537.30+0.45243838
11:41:4037.3037.3537.30+0.45143836
11:41:3537.2537.3537.30+0.452043835
11:41:3037.3037.3537.30+0.45243815
11:41:2537.3037.3537.30+0.451843813
11:41:2037.3037.3537.30+0.45343795
11:41:1537.3037.3537.30+0.451143792
11:41:0537.3037.3537.30+0.451743781
11:41:0037.3037.3537.30+0.451143764
11:40:5537.3037.3537.35+0.50443753
11:40:4537.3037.3537.35+0.50443749
11:40:4037.3037.3537.30+0.45543745
11:40:3537.3037.3537.30+0.45343740
11:40:3037.3037.3537.30+0.45243737
11:40:2537.3037.3537.30+0.4510043735
11:40:2037.3037.3537.30+0.452343635
11:40:1537.3037.3537.35+0.50143612
11:40:0537.3037.3537.30+0.451343611
11:40:0037.3037.3537.30+0.451043598
11:39:4037.3037.3537.35+0.50143588
11:39:3537.3037.3537.30+0.45143587
11:39:3037.3037.3537.30+0.45143586
11:39:2537.3037.3537.35+0.50143585
11:39:2037.3037.3537.30+0.45243584
11:39:0537.3537.4037.35+0.501643582
11:39:0037.3537.4037.35+0.501243566
11:38:5537.3537.4037.35+0.503043554
11:38:5037.3537.4037.40+0.551043524
11:38:4537.3537.4037.40+0.55343514
11:38:3437.3537.4037.35+0.50143511
11:38:2437.3537.4037.40+0.55143510
11:38:1937.3537.4037.40+0.55143509
11:38:1437.3537.4037.35+0.50643508
11:38:0437.3537.4037.35+0.501643502
11:37:5937.3537.4037.35+0.501043486
11:37:4437.3537.4037.40+0.55343476
11:37:3937.3537.4037.40+0.55243473
11:37:3437.3537.4037.35+0.50143471
11:37:1437.3537.4037.35+0.50243470
11:37:0437.3537.4037.35+0.501343468
11:36:5937.3537.4037.35+0.501043455
11:36:4437.3537.4037.40+0.55343445
11:36:3437.3537.4037.35+0.50143442
11:36:1937.4037.4537.40+0.55643441
11:36:1437.4037.4537.40+0.552143435
11:36:0937.4037.4537.40+0.55243414
11:36:0437.4037.4537.40+0.551343412
11:35:5937.4037.4537.40+0.551043399
11:35:3437.4037.4537.40+0.55143389
11:35:0937.4037.4537.40+0.55243388
11:35:0437.4037.4537.40+0.551743386
11:34:5937.4037.4537.40+0.551243369
11:34:3437.3537.4037.40+0.55543357
11:34:2937.3537.4037.40+0.55643352
11:34:2437.3537.4037.40+0.551143346
11:34:1937.3537.4037.35+0.50143335
11:34:1437.3537.4037.40+0.552043334
11:34:0937.3537.4037.35+0.50343314
11:34:0437.3537.4037.35+0.501443311
11:33:5837.3537.4037.35+0.501143297
11:33:5337.3537.4037.40+0.55443286
11:33:4837.3537.4037.35+0.50243282
11:33:2837.3537.4037.40+0.55143280
11:33:2337.3537.4037.40+0.55243279
11:33:0337.3537.4037.35+0.501243277
11:32:5837.3537.4037.35+0.501343265
11:32:4837.3537.4037.40+0.551043252
11:32:4337.3537.4037.35+0.50643242
11:32:2837.3537.4037.35+0.50143236
11:32:0237.4037.4537.35+0.501543235
11:31:5737.4037.4537.40+0.551343220
11:31:2737.4037.4537.40+0.55143207
11:31:2237.4037.4537.45+0.60143206
11:31:0737.4037.4537.40+0.551243205
11:30:5737.4037.4537.40+0.551143193
11:30:5237.4537.5037.45+0.60943182
11:30:4737.4537.5037.45+0.60243173
11:30:2737.4537.5037.45+0.60343171
11:30:1737.4537.5037.45+0.60143168
11:30:0737.4537.5037.45+0.601243167
11:30:0237.4537.5037.45+0.60143155
11:29:5737.4537.5037.45+0.601143154
11:29:5237.4537.5037.45+0.60243143
11:29:4237.4537.5037.45+0.60143141
11:29:3737.4537.5037.50+0.65743140
11:29:3237.4037.4537.45+0.602043133
11:29:2737.4037.4537.45+0.60143113
11:29:2237.4537.5037.45+0.601443112
11:29:1737.4537.5037.45+0.60143098
11:29:1237.4537.5037.45+0.601243097
11:29:0737.4537.5037.50+0.651643085
11:29:0237.4037.4537.45+0.601643069
11:28:5737.4037.4537.40+0.55243053
11:28:5237.4037.4537.45+0.60143051
11:28:4737.4037.4537.45+0.60543050
11:28:4237.4037.4537.45+0.60343045
11:28:3737.4037.4537.45+0.60143042
11:28:3237.4037.4537.45+0.60543041
11:28:2737.4037.4537.40+0.55143036
11:28:0237.4037.4537.45+0.603143035
11:27:5637.4037.4537.40+0.551143004
11:27:5137.4037.4537.45+0.60142993
11:27:4637.4037.4537.40+0.55242992
11:27:4137.4037.4537.45+0.60242990
11:27:2637.4037.4537.45+0.60542988
11:27:2137.4037.4537.45+0.60242983
11:27:1637.4037.4537.45+0.601142981
11:27:0137.4037.4537.45+0.603142970
11:26:5637.4037.4537.40+0.551242939
11:26:5137.4037.4537.45+0.60542927
11:26:4137.4037.4537.45+0.60542922
11:26:3637.4037.4537.45+0.60342917
11:26:3137.4037.4537.45+0.60842914
11:26:2637.4037.4537.45+0.601042906
11:26:2137.4037.4537.45+0.60142896
11:26:1137.4037.4537.45+0.60742895
11:26:0137.4037.4537.45+0.603042888
11:25:5637.4037.4537.40+0.551342858
11:25:4637.4037.4537.45+0.60242845
11:25:4137.4037.4537.40+0.55142843
11:25:3637.4037.4537.40+0.55342842
11:25:2637.4037.4537.40+0.55142839
11:25:0637.4037.4537.40+0.551242838
11:25:0137.4037.4537.40+0.551242826
11:24:5137.4037.5037.40+0.55142814
11:24:4637.4037.4537.45+0.60242813
11:24:4137.4537.5037.45+0.601342811
11:24:3637.4537.5037.45+0.60442798
11:24:3137.4537.5037.45+0.60342794
11:24:2637.4537.5037.45+0.60942791
11:24:2137.4537.5037.50+0.65442782
11:24:1637.4537.5037.45+0.60542778
11:24:0637.4537.5037.50+0.651642773
11:24:0137.4037.4537.45+0.604942757
11:23:5637.4037.4537.45+0.60242708
11:23:5137.4037.4537.45+0.60142706
11:23:4637.4037.4537.45+0.60242705
11:23:3637.4037.4537.45+0.60542703
11:23:3137.4037.4537.40+0.55242698
11:23:2137.4037.4537.45+0.60242696
11:23:1637.4037.4537.40+0.55542694
11:23:1137.4037.4537.45+0.60142689
11:23:0637.4037.4537.45+0.602042688
11:23:0137.4037.4537.40+0.551442668
11:22:5037.3537.4037.40+0.551542654
11:22:4537.3537.4037.40+0.55642639
11:22:4037.3537.4037.40+0.55242633
11:22:3537.3537.4037.35+0.50142631
11:22:3037.3537.4037.35+0.50242630
11:22:2537.3537.4037.40+0.55542628
11:22:2037.3537.4037.35+0.50142623
11:22:0537.4037.4537.35+0.501242622
11:22:0037.4037.4537.40+0.551242610
11:21:5537.4037.4537.40+0.55242598
11:21:5037.4037.4537.40+0.55442596
11:21:4537.4037.4537.40+0.551142592
11:21:4037.4037.4537.45+0.60242581
11:21:3537.4037.4537.40+0.551042579
11:21:2537.4037.4537.40+0.551342569
11:21:2037.4037.4537.40+0.55242556
11:21:1537.4037.4537.40+0.55242554
11:21:1037.4037.4537.40+0.55142552
11:21:0537.4037.4537.40+0.551242551
11:21:0037.4037.4537.40+0.551142539
11:20:5537.4037.4537.45+0.60142528
11:20:5037.4537.5037.45+0.60842527
11:20:4537.4537.5037.45+0.601042519
11:20:4037.4537.5037.45+0.60142509
11:20:3537.4537.5037.45+0.601142508
11:20:3037.4537.5037.45+0.60142497
11:20:2537.4537.5037.45+0.60742496
11:20:1937.4537.5037.45+0.60942489
11:20:1437.4537.5037.45+0.60342480
11:20:0937.4537.5037.45+0.60842477
11:20:0437.4537.5037.45+0.602042469
11:19:5937.4537.5037.45+0.601342449
11:19:5437.4537.5037.45+0.605142436
11:19:4937.4537.5037.50+0.65342385
11:19:4437.4537.5037.50+0.651442382
11:19:3937.4537.5037.50+0.65542368
11:19:3437.4037.4537.45+0.602542363
11:19:2937.4037.4537.45+0.603242338
11:19:2437.4037.4537.45+0.601242306
11:19:1937.4037.4537.45+0.60942294
11:19:1437.3537.4037.45+0.604242285
11:19:0937.3537.4037.40+0.5511142243
11:19:0437.3537.4037.40+0.554142132
11:18:5937.3537.4037.40+0.551442091
11:18:5437.3537.4037.40+0.551242077
11:18:4937.3537.4037.35+0.50142065
11:18:4437.3537.4037.40+0.55442064
11:18:3437.3537.4037.40+0.55342060
11:18:2437.3037.3537.40+0.554042057
11:18:1937.3037.3537.35+0.501042017
11:18:1437.3037.3537.35+0.50442007
11:18:0937.3037.3537.35+0.50942003
11:18:0437.3537.4037.35+0.505341994
11:17:5937.3537.4037.35+0.501141941
11:17:5437.3537.4037.35+0.50141930
11:17:4937.3537.4037.40+0.55141929
11:17:4437.3537.4037.40+0.55241928
11:17:3437.3537.4037.35+0.501341926
11:17:2937.3537.4037.40+0.55241913
11:17:1937.3537.4037.35+0.50141911
11:17:1437.3537.4037.35+0.50141910
11:17:0937.3537.4037.35+0.50441909
11:17:0437.3537.4037.40+0.553241905
11:16:5937.3537.4037.35+0.501241873
11:16:5437.3537.4037.40+0.55341861
11:16:4937.3537.4037.35+0.50341858
11:16:4437.3537.4037.40+0.55341855
11:16:3937.3037.3537.35+0.501641852
11:16:3437.3037.3537.35+0.501141836
11:16:2937.3037.3537.35+0.501341825
11:16:2337.3037.3537.35+0.50441812
11:16:1837.3037.3537.35+0.50841808
11:16:1337.3037.3537.35+0.50141800
11:16:0837.3037.3537.35+0.50341799
11:16:0337.3037.3537.35+0.503141796
11:15:5837.3037.3537.30+0.451141765
11:15:4837.3037.3537.30+0.45141754
11:15:4337.3037.3537.35+0.50241753
11:15:3337.3037.3537.35+0.50341751
11:15:2837.3037.3537.35+0.502041748
11:15:2337.3037.3537.30+0.453041728
11:15:1837.3037.3537.30+0.45241698
11:15:1337.3037.3537.30+0.453041696
11:15:0837.3037.3537.30+0.45241666
11:15:0337.3037.3537.30+0.451241664
11:14:5837.3037.3537.30+0.451141652
11:14:5337.3037.3537.35+0.50141641
11:14:4837.3037.3537.35+0.50241640
11:14:4337.2537.3037.30+0.454641638
11:14:3837.2537.3037.30+0.451141592
11:14:3337.2537.3037.30+0.45541581
11:14:2837.2537.3037.30+0.45441576
11:14:2337.2537.3037.30+0.45441572
11:14:1837.2537.3037.30+0.45741568
11:14:1337.2537.3037.30+0.45441561
11:14:0837.3037.3537.30+0.451341557
11:14:0337.3037.3537.30+0.456841544
11:13:5837.3037.3537.30+0.452141476
11:13:4837.3037.3537.30+0.45341455
11:13:4337.2537.3037.30+0.451041452
11:13:3837.2537.3037.30+0.45441442
11:13:3337.2537.3037.30+0.452241438
11:13:2837.2537.3037.30+0.451041416
11:13:2337.2537.3037.30+0.451441406
11:13:1837.2537.3037.30+0.45341392
11:13:1337.2537.3037.25+0.405141389
11:13:0837.2537.3037.30+0.451241338
11:13:0337.2537.3037.30+0.453341326
11:12:5837.2537.3037.25+0.404741293
11:12:5337.2537.3037.25+0.40241246
11:12:4837.2037.2537.25+0.406741244
11:12:4237.2037.2537.25+0.404241177
11:12:3737.2037.2537.25+0.40341135
11:12:3237.2037.2537.25+0.40641132
11:12:2737.2037.2537.20+0.35941126
11:12:2237.2037.2537.20+0.355541117
11:12:1737.2037.2537.25+0.401541062
11:12:1237.2037.2537.20+0.351841047
11:12:0737.2037.2537.20+0.351041029
11:12:0237.2037.2537.20+0.355241019
11:11:5737.2037.2537.25+0.405140967
11:11:5237.2537.3037.25+0.405640916
11:11:4737.2537.3037.25+0.403540860
11:11:4237.2537.3037.25+0.403340825
11:11:3737.2537.3037.25+0.401540792
11:11:3237.2537.3037.30+0.45640777
11:11:2737.3037.3537.30+0.457140771
11:11:2237.3037.3537.30+0.4510340700
11:11:1737.3037.3537.35+0.50340597
11:11:1237.3037.3537.30+0.451340594
11:11:0737.3037.3537.30+0.453440581
11:11:0237.3037.3537.35+0.503240547
11:10:5737.3037.3537.30+0.451440515
11:10:5237.3037.3537.30+0.451240501
11:10:4737.3037.3537.35+0.50440489
11:10:4237.3037.3537.35+0.50440485
11:10:3737.3037.3537.35+0.501340481
11:10:3237.3037.3537.30+0.4511140468
11:10:2737.3037.3537.35+0.501640357
11:10:2237.3037.3537.35+0.50940341
11:10:1737.3037.3537.35+0.50940332
11:10:1237.3037.3537.30+0.451740323
11:10:0737.3037.3537.30+0.451240306
11:10:0237.3037.3537.35+0.502040294
11:09:5737.3037.3537.35+0.50340274
11:09:5237.3037.3537.35+0.501340271
11:09:4737.3037.3537.35+0.50340258
11:09:4237.3037.3537.35+0.50940255
11:09:3737.3037.3537.30+0.45740246
11:09:3137.3537.4037.35+0.506040239
11:09:2637.3537.4037.35+0.5020040179
11:09:2137.3537.4037.35+0.504239979
11:09:1637.3537.4037.35+0.50539937
11:09:1137.3537.4037.40+0.55139932
11:09:0637.4037.4537.40+0.5527039931
11:09:0137.4537.5037.45+0.609439661
11:08:5637.4537.5037.45+0.601639567
11:08:5137.4537.5037.45+0.60239551
11:08:4637.4537.5037.45+0.60139549
11:08:4137.4537.5037.50+0.65739548
11:08:3637.4537.5037.45+0.60139541
11:08:3137.4537.5037.50+0.65539540
11:08:2637.4537.5037.50+0.651639535
11:08:2137.4537.5037.50+0.65139519
11:08:1637.4537.5037.50+0.65739518
11:08:1137.4537.5037.50+0.65539511
11:08:0637.5037.5537.50+0.653039506
11:08:0137.4537.5037.50+0.652039476
11:07:5637.4537.5037.45+0.605039456
11:07:5137.4537.5037.50+0.651539406
11:07:4637.4537.5037.45+0.60239391
11:07:4137.4537.5037.50+0.651239389
11:07:3637.4537.5037.45+0.601539377
11:07:3137.4537.5037.50+0.653139362
11:07:2637.4537.5037.50+0.65539331
11:07:2137.4537.5037.50+0.65139326
11:07:1637.4537.5037.50+0.65639325
11:07:1137.4537.5037.45+0.60139319
11:07:0637.5037.5537.50+0.652139318
11:07:0137.4537.5037.50+0.654239297
11:06:5637.4537.5037.50+0.65139255
11:06:5137.4537.5037.50+0.65339254
11:06:4637.4537.5037.45+0.60239251
11:06:4137.4537.5037.50+0.651439249
11:06:3637.4537.5037.50+0.65139235
11:06:3137.4537.5037.50+0.65339234
11:06:2637.4537.5037.50+0.65839231
11:06:1637.4537.5037.50+0.65839223
11:06:1137.4537.5037.45+0.60139215
11:06:0637.4537.5037.45+0.601239214
11:06:0137.4537.5037.45+0.601139202
11:05:5637.5037.5537.50+0.652139191
11:05:5137.5037.5537.50+0.65839170
11:05:4637.5037.5537.50+0.652439162
11:05:4137.5037.5537.50+0.65439138
11:05:3637.5037.5537.50+0.65639134
11:05:3137.5037.5537.50+0.65139128
11:05:2637.4537.5037.50+0.65539127
11:05:2137.4537.5037.50+0.65139122
11:05:1537.4537.5037.50+0.651139121
11:05:0537.4537.5037.45+0.601339110
11:05:0037.4537.5037.50+0.653239097
11:04:5537.4537.5037.45+0.601139065
11:04:5037.4537.5037.50+0.65139054
11:04:4537.4537.5037.50+0.65139053
11:04:4037.4537.5037.50+0.65239052
11:04:3537.4037.4537.45+0.601939050
11:04:3037.4037.4537.45+0.60239031
11:04:2537.4037.4537.45+0.60239029
11:04:2037.4037.4537.45+0.60739027
11:04:1537.4037.4537.45+0.60139020
11:04:1037.4037.4537.45+0.60539019
11:04:0537.4037.4537.40+0.551739014
11:04:0037.4037.4537.45+0.604138997
11:03:5537.4037.4537.45+0.60138956
11:03:5037.4037.4537.45+0.601338955
11:03:4537.4037.4537.45+0.60238942
11:03:4037.4037.4537.45+0.601038940
11:03:3537.4037.4537.45+0.60938930
11:03:3037.4037.4537.45+0.60138921
11:03:2537.4037.4537.45+0.601338920
11:03:2037.4037.4537.45+0.60138907
11:03:1537.4037.4537.45+0.60638906
11:03:1037.4537.5037.45+0.6011438900
11:03:0537.4537.5037.45+0.601338786
11:03:0037.4537.5037.45+0.601138773
11:02:5537.4537.5037.50+0.65138762
11:02:5037.4537.5037.50+0.65538761
11:02:4537.4537.5037.50+0.65338756
11:02:3937.4537.5037.50+0.65438753
11:02:3437.4537.5037.50+0.65238749
11:02:2937.4537.5037.45+0.60638747
11:02:2437.4537.5037.50+0.653038741
11:02:1937.4537.5037.50+0.65738711
11:02:1437.4537.5037.45+0.601138704
11:02:0437.4537.5037.45+0.602638693
11:01:5937.4537.5037.45+0.601138667
11:01:4937.4537.5037.45+0.60138656
11:01:4437.4537.5037.50+0.65238655
11:01:3437.4537.5037.45+0.60338653
11:01:2937.4537.5037.45+0.60238650
11:01:2437.4537.5037.50+0.65138648
11:01:0437.4537.5037.45+0.601338647
11:00:5937.4537.5037.45+0.601238634
11:00:5437.4537.5037.45+0.60738622
11:00:4937.4537.5037.45+0.601038615
11:00:4437.4537.5037.45+0.60838605
11:00:3437.4537.5037.45+0.60138597
11:00:2437.4537.5037.45+0.60238596
11:00:1937.4537.5037.50+0.651238594
11:00:1437.4537.5037.45+0.60138582
11:00:0937.4537.5037.45+0.60438581
11:00:0437.4537.5037.45+0.601338577
10:59:5937.4537.5037.45+0.601138564
10:59:5437.4537.5037.50+0.651138553
10:59:4437.4537.5037.50+0.65338542
10:59:3937.4537.5037.50+0.65438539
10:59:3437.4537.5037.50+0.65638535
10:59:2937.4537.5037.45+0.60638529
10:59:2437.4537.5037.45+0.60238523
10:59:1937.4537.5037.50+0.651538521
10:59:1437.4537.5037.50+0.651038506
10:59:0937.4537.5037.50+0.65238496
10:59:0437.4537.5037.45+0.602338494
10:58:5937.4537.5037.45+0.601138471
10:58:4837.4537.5037.50+0.651238460
10:58:4337.4037.4537.45+0.601238448
10:58:3837.4037.4537.45+0.602838436
10:58:3337.4037.4537.45+0.601638408
10:58:2837.4037.4537.45+0.601638392
10:58:2337.4037.4537.45+0.601038376
10:58:1837.4037.4537.45+0.60838366
10:58:1337.4037.4537.40+0.55138358
10:58:0837.4037.4537.40+0.55238357
10:58:0337.4037.4537.40+0.552138355
10:57:5837.4037.4537.40+0.551138334
10:57:4837.4037.4537.40+0.55138323
10:57:4337.4037.4537.40+0.551338322
10:57:3837.4037.4537.40+0.55838309
10:57:3337.4037.4537.40+0.55338301
10:57:2837.4037.4537.40+0.551138298
10:57:2337.4037.4537.40+0.55238287
10:57:1837.4037.4537.40+0.55938285
10:57:1337.4037.4537.40+0.553838276
10:57:0837.4037.4537.40+0.554238238
10:57:0337.4037.4537.40+0.553038196
10:56:5837.4037.4537.40+0.551238166
10:56:5337.4037.4537.40+0.55238154
10:56:4837.4037.4537.45+0.601238152
10:56:4337.4537.5037.40+0.555238140
10:56:3837.4537.5037.45+0.6015038088
10:56:3337.4537.5037.45+0.602037938
10:56:2837.4537.5037.50+0.65237918
10:56:2337.4537.5037.50+0.65437916
10:56:1837.5037.5537.45+0.602137912
10:56:1337.4537.5037.50+0.652937891
10:56:0837.4537.5037.50+0.655337862
10:56:0337.4537.5037.50+0.65837809
10:55:5837.4537.5037.50+0.652037801
10:55:5337.4537.5037.45+0.60137781
10:55:4837.4537.5037.45+0.60737780
10:55:4337.4537.5037.45+0.601237773
10:55:3837.4537.5037.50+0.65837761
10:55:3337.4537.5037.50+0.652337753
10:55:2837.4537.5037.50+0.65437730
10:55:2337.4537.5037.50+0.65337726
10:55:1837.4537.5037.50+0.65537723
10:55:1337.4537.5037.45+0.60437718
10:55:0837.4537.5037.45+0.601437714
10:55:0337.4537.5037.45+0.601237700
10:54:5837.4537.5037.50+0.651437688
10:54:5337.4037.4537.45+0.605037674
10:54:4837.4037.4537.40+0.55537624
10:54:4337.4037.4537.45+0.601337619
10:54:3837.3537.4037.40+0.552437606
10:54:3337.3537.4037.40+0.554937582
10:54:2837.3537.4037.40+0.551537533
10:54:2337.3537.4037.40+0.55437518
10:54:1737.4037.4537.40+0.555437514
10:54:1237.4037.4537.40+0.553637460
10:54:0737.4037.4537.40+0.5512837424
10:54:0237.4537.5037.45+0.603437296
10:53:5737.4537.5037.45+0.605137262
10:53:5237.4537.5037.45+0.605537211
10:53:4737.4537.5037.45+0.601937156
10:53:4237.4537.5037.45+0.604437137
10:53:3737.4537.5037.45+0.6010437093
10:53:3237.4537.5037.50+0.65536989
10:53:2737.5037.5537.50+0.652436984
10:53:2237.5037.5537.50+0.659936960
10:53:1737.5037.5537.50+0.6512436861
10:53:1237.5537.6037.50+0.6540136737
10:53:0737.5537.6037.55+0.7013436336
10:53:0237.5537.6037.55+0.701736202
10:52:5737.5537.6037.55+0.701336185
10:52:5237.5537.6037.55+0.70136172
10:52:4737.5537.6037.60+0.75136171
10:52:4237.5537.6037.60+0.75736170
10:52:3737.5537.6037.55+0.70636163
10:52:3237.5537.6037.55+0.70136157
10:52:2737.5537.6037.55+0.70136156
10:52:2237.5537.6037.60+0.75136155
10:52:1637.5537.6037.60+0.75736154
10:52:0637.5537.6037.55+0.701236147
10:52:0137.5537.6037.55+0.701436135
10:51:5637.5537.6037.60+0.75536121
10:51:5137.5537.6037.60+0.75536116
10:51:4137.5537.6037.55+0.702036111
10:51:3637.5537.6037.60+0.75136091
10:51:3137.5537.6037.60+0.75136090
10:51:2637.5537.6037.55+0.70136089
10:51:2137.5537.6037.60+0.75436088
10:51:1137.5537.6037.60+0.75836084
10:51:0637.5537.6037.55+0.701236076
10:51:0137.5537.6037.55+0.701136064
10:50:5637.5537.6037.55+0.70636053
10:50:4137.5537.6037.60+0.75336047
10:50:2637.5537.6037.55+0.70236044
10:50:2137.5537.6037.60+0.75736042
10:50:1637.5537.6037.55+0.702236035
10:50:1137.5037.5537.55+0.70436013
10:50:0637.5537.6037.55+0.701636009
10:50:0137.5037.5537.55+0.709035993
10:49:5637.5037.5537.55+0.703735903
10:49:5137.5037.5537.55+0.70435866
10:49:4637.5037.5537.55+0.70435862
10:49:4137.5037.5537.55+0.70435858
10:49:3637.5037.5537.50+0.651435854
10:49:3137.5037.5537.55+0.70335840
10:49:2637.5037.5537.55+0.70235837
10:49:2137.5037.5537.55+0.70235835
10:49:1637.5037.5537.55+0.70235833
10:49:1137.5037.5537.55+0.701035831
10:49:0637.5537.6037.55+0.7016435821
10:49:0137.5537.6037.55+0.701135657
10:48:5637.5537.6037.55+0.70335646
10:48:5137.5537.6037.55+0.70235643
10:48:4137.5537.6037.60+0.75235641
10:48:3637.5537.6037.60+0.75135639
10:48:3137.5537.6037.55+0.70335638
10:48:2637.5537.6037.60+0.751235635
10:48:2137.6037.6537.60+0.751735623
10:48:1637.6037.6537.60+0.751635606
10:48:1137.6037.6537.60+0.751135590
10:48:0537.6037.6537.60+0.751235579
10:48:0037.6037.6537.60+0.751135567
10:47:5537.6037.6537.60+0.75135556
10:47:5037.6037.6537.60+0.75235555
10:47:4537.6037.6537.65+0.80235553
10:47:4037.6037.6537.60+0.75235551
10:47:3537.6037.6537.60+0.75135549
10:47:2537.6037.6537.60+0.75635548
10:47:1537.6037.6537.60+0.75135542
10:47:1037.6037.6537.60+0.75435541
10:47:0537.6037.6537.60+0.751535537
10:47:0037.6037.6537.60+0.751935522
10:46:5537.6037.6537.60+0.75135503
10:46:5037.6037.6537.65+0.80835502
10:46:4537.6037.6537.60+0.75335494
10:46:4037.6037.6537.65+0.80235491
10:46:3537.6037.6537.65+0.80535489
10:46:3037.6037.6537.65+0.80435484
10:46:2537.6037.6537.60+0.75135480
10:46:2037.6037.6537.65+0.801235479
10:46:1037.6037.6537.65+0.80435467
10:46:0537.6037.6537.60+0.751235463
10:46:0037.6037.6537.60+0.751135451
10:45:5537.6037.6537.65+0.801035440
10:45:5037.6037.6537.65+0.801135430
10:45:4537.6037.6537.65+0.80335419
10:45:4037.6037.6537.65+0.802035416
10:45:3037.6037.6537.60+0.75135396
10:45:2537.6037.6537.60+0.75235395
10:45:2037.6037.6537.60+0.75835393
10:45:1537.5537.6037.60+0.751835385
10:45:1037.5537.6037.60+0.75435367
10:45:0537.5537.6037.60+0.752535363
10:45:0037.5537.6037.55+0.701135338
10:44:5537.5537.6037.60+0.752035327
10:44:5037.5537.6037.60+0.755935307
10:44:4537.5537.6037.60+0.751535248
10:44:4037.5537.6037.60+0.751435233
10:44:3037.5537.6037.60+0.75135219
10:44:2537.5537.6037.60+0.75135218
10:44:2037.5537.6037.60+0.75835217
10:44:1537.5537.6037.55+0.70535209
10:44:1037.5537.6037.55+0.70935204
10:44:0537.5537.6037.55+0.701835195
10:44:0037.5537.6037.55+0.701135177
10:43:5537.5537.6037.60+0.75135166
10:43:5037.5537.6037.55+0.70935165
10:43:4537.5537.6037.55+0.703035156
10:43:4037.5537.6037.55+0.70835126
10:43:3537.5037.5537.55+0.704335118
10:43:3037.5037.5537.55+0.705435075
10:43:2537.5037.5537.55+0.701335021
10:43:2037.5037.5537.50+0.651435008
10:43:1537.5537.6037.55+0.7013934994
10:43:1037.5537.6037.55+0.701534855
10:43:0537.5537.6037.55+0.702834840
10:43:0037.5537.6037.55+0.701934812
10:42:5437.5537.6037.55+0.704334793
10:42:4937.5537.6037.55+0.706534750
10:42:4437.5537.6037.55+0.705134685
10:42:3937.5537.6037.55+0.708034634
10:42:3437.5537.6037.55+0.701534554
10:42:2937.5537.6037.55+0.701934539
10:42:2437.5537.6037.55+0.701134520
10:42:1937.6037.6537.60+0.7516234509
10:42:1437.6037.6537.60+0.75834347
10:42:0937.6037.6537.60+0.753134339
10:42:0437.6037.6537.60+0.751234308
10:41:5937.6037.6537.60+0.751234296
10:41:5437.6037.6537.65+0.80134284
10:41:4937.6037.6537.60+0.75134283
10:41:4437.6037.6537.65+0.80434282
10:41:3937.6537.7037.65+0.802034278
10:41:3437.6537.7037.65+0.80234258
10:41:2837.6537.7037.65+0.801234256
10:41:2337.6037.6537.65+0.80534244
10:41:1837.6037.6537.65+0.80934239
10:41:1337.6037.6537.65+0.801934230
10:41:0837.6037.6537.65+0.80434211
10:41:0337.6037.6537.65+0.802034207
10:40:5837.6037.6537.60+0.751234187
10:40:5337.6037.6537.60+0.75334175
10:40:4837.6037.6537.65+0.80234172
10:40:4337.6037.6537.65+0.80934170
10:40:3837.6037.6537.60+0.753034161
10:40:3337.6037.6537.65+0.80834131
10:40:2837.6037.6537.60+0.7510434123
10:40:2337.6037.6537.65+0.802634019
10:40:1837.6037.6537.65+0.804733993
10:40:1337.6037.6537.65+0.80633946
10:40:0837.6037.6537.60+0.751033940
10:40:0337.6037.6537.60+0.751533930
10:39:5837.6037.6537.60+0.751233915
10:39:4837.6037.6537.60+0.751233903
10:39:4337.6037.6537.60+0.752133891
10:39:3837.6037.6537.60+0.75233870
10:39:3337.6037.6537.60+0.753433868
10:39:2837.6537.7037.65+0.8012933834
10:39:2337.6537.7037.65+0.8019133705
10:39:1837.6537.7037.65+0.80333514
10:39:0337.7037.7537.70+0.853533511
10:38:5837.7037.7537.70+0.851333476
10:38:5337.7037.7537.70+0.85333463
10:38:4837.7037.7537.70+0.85133460
10:38:4337.6537.7037.70+0.852833459
10:38:3837.6537.7037.70+0.851033431
10:38:3337.6537.7037.70+0.85133421
10:38:2837.6537.7037.70+0.851133420
10:38:2337.6537.7037.65+0.80233409
10:38:1837.6537.7037.70+0.851133407
10:38:1337.6537.7037.70+0.851533396
10:38:0837.6537.7037.65+0.801233381
10:38:0337.7037.7537.70+0.852533369
10:37:5837.7037.7537.70+0.851133344
10:37:5337.7037.7537.70+0.85233333
10:37:4837.7037.7537.70+0.85333331
10:37:4337.7037.7537.75+0.90333328
10:37:3737.7037.7537.70+0.85433325
10:37:2737.6537.7037.70+0.852833321
10:37:2237.6537.7037.70+0.851433293
10:37:1737.6537.7037.70+0.85533279
10:37:1237.6537.7037.70+0.851233274
10:37:0737.6537.7037.65+0.801233262
10:37:0237.6537.7037.70+0.851333250
10:36:5737.6537.7037.65+0.801133237
10:36:5237.6537.7037.70+0.851633226
10:36:4737.6537.7037.70+0.852233210
10:36:4237.6537.7037.70+0.851333188
10:36:3737.6537.7037.65+0.80133175
10:36:3237.7037.7537.70+0.851233174
10:36:2737.7037.7537.70+0.851833162
10:36:2237.7037.7537.70+0.851333144
10:36:1737.7037.7537.70+0.851633131
10:36:1237.7037.7537.70+0.85333115
10:36:0737.7037.7537.70+0.851033112
10:36:0237.7037.7537.70+0.851333102
10:35:5737.7037.7537.70+0.851333089
10:35:5237.7037.7537.70+0.85433076
10:35:4737.7037.7537.70+0.85933072
10:35:4237.7037.7537.75+0.90333063
10:35:3737.7037.7537.70+0.852033060
10:35:3237.7037.7537.70+0.85133040
10:35:2737.7037.7537.70+0.85233039
10:35:2237.7037.7537.70+0.851033037
10:35:1737.7037.7537.70+0.851033027
10:35:1237.7037.7537.70+0.85233017
10:35:0737.7037.7537.70+0.852333015
10:35:0237.7037.7537.70+0.852632992
10:34:5237.7037.7537.75+0.90632966
10:34:4737.7037.7537.70+0.851732960
10:34:4237.7037.7537.70+0.852032943
10:34:3737.7037.7537.70+0.851032923
10:34:3237.7037.7537.75+0.90532913
10:34:2737.7037.7537.70+0.85132908
10:34:2237.7037.7537.75+0.90632907
10:34:1737.7037.7537.75+0.90832901
10:34:1237.7037.7537.70+0.85532893
10:34:0737.7037.7537.70+0.851932888
10:34:0237.7037.7537.70+0.85132869
10:33:5737.7037.7537.70+0.851132868
10:33:4737.7037.7537.70+0.85532857
10:33:4237.6537.7037.70+0.858132852
10:33:3737.6537.7037.65+0.80632771
10:33:3237.6537.7037.65+0.80132765
10:33:2737.6537.7037.65+0.80532764
10:33:2237.6537.7037.65+0.80832759
10:33:1737.6537.7037.65+0.803032751
10:33:1237.6537.7037.65+0.802132721
10:33:0737.6037.6537.65+0.808232700
10:33:0237.6037.6537.60+0.751332618
10:32:5737.6037.6537.65+0.80432605
10:32:5237.6037.6537.65+0.80632601
10:32:4637.6037.6537.65+0.801532595
10:32:4137.6537.7037.65+0.809432580
10:32:3637.6537.7037.65+0.801832486
10:32:3137.6537.7037.65+0.805332468
10:32:2637.6537.7037.65+0.801232415
10:32:2137.6537.7037.65+0.80832403
10:32:1637.6537.7037.65+0.801332395
10:32:1137.6537.7037.65+0.802632382
10:32:0637.6537.7037.65+0.801532356
10:32:0137.6537.7037.65+0.802532341
10:31:5637.6537.7037.65+0.80632316
10:31:5137.7037.7537.70+0.8517632310
10:31:4637.7037.7537.75+0.90932134
10:31:4137.7037.7537.70+0.85532125
10:31:3637.7537.8037.75+0.906132120
10:31:3137.7537.8037.75+0.901532059
10:31:2637.7537.8037.75+0.9010032044
10:31:1137.7537.8037.75+0.90131944
10:31:0637.7537.8037.75+0.901231943
10:31:0137.7537.8037.75+0.901431931
10:30:4637.7537.8037.80+0.95531917
10:30:4137.7537.8037.80+0.95531912
10:30:3537.7537.8037.80+0.95531907
10:30:3037.7537.8037.80+0.95631902
10:30:2537.7537.8037.80+0.95331896
10:30:1037.7537.8037.75+0.90131893
10:30:0537.7537.8037.75+0.901331892
10:30:0037.7537.8037.75+0.90331879
10:29:5537.7537.8037.75+0.901331876
10:29:5037.8037.8537.80+0.95531863
10:29:4037.7537.8537.85+1.00331858
10:29:3037.7537.8537.75+0.90531855
10:29:2537.7537.8537.75+0.90331850
10:29:1537.7537.8537.85+1.001031847
10:29:1037.7537.8537.75+0.90131837
10:29:0537.7537.8537.75+0.902331836
10:29:0037.8037.8537.75+0.901231813
10:28:5537.8037.8537.80+0.95431801
10:28:5037.8037.8537.85+1.00531797
10:28:4537.7537.8537.85+1.00131792
10:28:4037.7537.8037.85+1.00331791
10:28:3537.8037.8537.80+0.95331788
10:28:2537.8037.8537.80+0.95331785
10:28:2037.7537.8037.80+0.95731782
10:28:1537.7537.8037.80+0.95131775
10:28:1037.7537.8037.75+0.90131774
10:28:0537.8037.8537.75+0.901231773
10:28:0037.8037.8537.80+0.951331761
10:27:5037.7537.8537.75+0.90231748
10:27:4537.7537.8537.85+1.00131746
10:27:4037.7537.8037.85+1.00331745
10:27:3537.7537.8037.80+0.951031742
10:27:3037.7537.8037.80+0.95431732
10:27:2537.7537.8037.80+0.953231728
10:27:1537.8037.8537.75+0.901231696
10:27:1037.8037.8537.80+0.951431684
10:27:0537.8037.8537.80+0.95131670
10:27:0037.8037.8537.80+0.951331669
10:26:5537.7537.8037.80+0.95431656
10:26:5037.7537.8537.75+0.90231652
10:26:4537.7537.8537.85+1.00331650
10:26:4037.7537.8537.75+0.90131647
10:26:0937.8037.8537.75+0.901331646
10:26:0437.8037.8537.80+0.95531633
10:25:5937.8037.8537.80+0.951131628
10:25:4437.7537.8037.80+0.95531617
10:25:3937.7537.8037.80+0.95531612
10:25:3437.7537.8037.80+0.95131607
10:25:2937.7537.8037.80+0.95931606
10:25:2437.7537.8037.80+0.95731597
10:25:1937.7537.8037.80+0.95731590
10:25:0937.7537.8037.80+0.951131583
10:25:0437.8037.8537.75+0.901231572
10:24:5937.8037.8537.80+0.951131560
10:24:5437.8037.8537.80+0.95531549
10:24:4937.8037.8537.80+0.95331544
10:24:4437.8037.8537.80+0.95631541
10:24:3937.8037.8537.80+0.951231535
10:24:2937.8037.8537.80+0.95331523
10:24:1437.8037.8537.80+0.95631520
10:24:0937.8037.8537.80+0.951331514
10:24:0437.8037.8537.80+0.951131501
10:23:5937.8037.8537.80+0.95331490
10:23:4437.8037.8537.85+1.00331487
10:23:3937.8037.8537.80+0.95231484
10:23:3437.8037.8537.85+1.00131482
10:23:2437.8037.8537.85+1.00531481
10:23:0937.8037.9037.80+0.951031476
10:23:0437.8537.9037.80+0.951831466
10:22:5937.8537.9037.85+1.001331448
10:22:4937.8537.9037.85+1.00131435
10:22:4337.8537.9037.90+1.05331434
10:22:3837.8537.9037.85+1.00331431
10:22:1337.8537.9037.90+1.05131428
10:22:0837.8537.9037.85+1.001431427
10:22:0337.8537.9037.85+1.00131413
10:21:5837.8537.9037.85+1.001231412
10:21:5337.8537.9037.90+1.05131400
10:21:4337.8537.9037.90+1.05331399
10:21:3837.8537.9037.85+1.002231396
10:21:3337.8537.9037.85+1.00531374
10:21:2837.8537.9037.85+1.002031369
10:21:2337.8537.9037.85+1.00631349
10:21:1337.8537.9037.90+1.05131343
10:21:0837.8537.9037.90+1.05531342
10:21:0337.8537.9037.85+1.00831337
10:20:5837.8537.9037.90+1.053531329
10:20:5337.8537.9037.90+1.05931294
10:20:4837.8537.9037.90+1.051231285
10:20:4337.8537.9037.90+1.056231273
10:20:3337.8537.9037.90+1.055031211
10:20:2837.8537.9037.85+1.00531161
10:20:1837.8537.9037.85+1.00631156
10:20:1337.8537.9037.85+1.00231150
10:20:0837.8037.8537.85+1.004831148
10:20:0337.8037.8537.85+1.001831100
10:19:5837.8037.8537.80+0.951131082
10:19:5337.8037.8537.85+1.001331071
10:19:4837.8037.8537.85+1.001031058
10:19:4237.8037.8537.85+1.00331048
10:19:3737.8037.8537.80+0.95531045
10:19:3237.8037.8537.80+0.95131040
10:19:2737.8037.8537.85+1.00931039
10:19:2237.8037.8537.80+0.95331030
10:19:1737.8037.8537.85+1.00331027
10:19:1237.8037.8537.85+1.00531024
10:19:0737.7537.8037.85+1.00631019
10:19:0237.7537.8037.80+0.954231013
10:18:5737.7537.8037.80+0.956530971
10:18:5237.7537.8037.80+0.95230906
10:18:4737.7537.8037.80+0.95130904
10:18:4237.7537.8037.80+0.95430903
10:18:3237.7037.7537.75+0.901230899
10:18:2737.7037.7537.75+0.90330887
10:18:2237.7037.7537.70+0.85330884
10:18:1737.7037.7537.75+0.90230881
10:18:1237.7037.7537.70+0.85330879
10:18:0237.7037.8037.70+0.85230876
10:17:5737.7037.8037.70+0.851130874
10:17:4737.7537.8037.75+0.90130863
10:17:4237.7537.8037.75+0.901530862
10:17:3737.7537.8037.75+0.90230847
10:17:3237.7537.8037.75+0.90130845
10:17:2237.7537.8037.75+0.90230844
10:17:1737.7537.8037.75+0.901430842
10:17:0237.7537.8037.75+0.90830828
10:16:5737.7037.7537.75+0.902430820
10:16:5237.7037.7537.75+0.901630796
10:16:4237.7037.7537.75+0.90830780
10:16:3737.7037.7537.75+0.90130772
10:16:3237.7037.7537.70+0.85230771
10:16:2737.7037.7537.75+0.90130769
10:16:2237.7537.8037.70+0.851030768
10:16:1737.7537.8037.75+0.902030758
10:16:0737.7537.8037.75+0.90130738
10:16:0237.7537.8037.75+0.90130737
10:15:5737.7537.8037.75+0.901130736
10:15:5237.7037.7537.75+0.90730725
10:15:4737.7037.7537.75+0.90330718
10:15:4237.7037.7537.75+0.901530715
10:15:3737.7037.7537.75+0.905130700
10:15:3237.7037.7537.70+0.85230649
10:15:2137.7037.7537.70+0.851430647
10:15:1637.7037.7537.70+0.85430633
10:15:1137.7037.7537.70+0.85730629
10:15:0637.7037.7537.70+0.85130622
10:15:0137.7037.7537.70+0.851730621
10:14:5137.7037.7537.70+0.85130604
10:14:4637.7037.7537.70+0.85130603
10:14:4137.7037.7537.70+0.85630602
10:14:3637.7037.7537.70+0.85330596
10:14:3137.7037.7537.70+0.85230593
10:14:2137.7037.7537.70+0.85130591
10:14:1637.7037.7537.70+0.851230590
10:14:1137.7037.7537.70+0.85230578
10:14:0637.7537.8037.75+0.901230576
10:14:0137.7537.8037.75+0.902330564
10:13:5637.7537.8037.75+0.90630541
10:13:5137.7537.8037.75+0.90330535
10:13:4637.7537.8037.75+0.90430532
10:13:4137.7537.8037.75+0.901130528
10:13:3637.7537.8037.75+0.901030517
10:13:3137.7537.8037.75+0.90130507
10:13:2137.7537.8037.75+0.902230506
10:13:1637.7537.8037.75+0.90430484
10:13:1137.7537.8037.80+0.95630480
10:13:0637.7537.8037.75+0.90530474
10:13:0137.7537.8037.75+0.901130469
10:12:5637.7537.8037.75+0.90130458
10:12:4137.7537.8037.80+0.95330457
10:12:3537.7537.8037.75+0.90130454
10:12:3037.7537.8037.75+0.90130453
10:12:2537.7537.8037.75+0.90330452
10:12:2037.7537.8037.75+0.901230449
10:12:0537.7537.8037.75+0.90330437
10:12:0037.7537.8037.75+0.901230434
10:11:5537.7537.8037.75+0.90230422
10:11:5037.7537.8037.75+0.90630420
10:11:4537.7537.8037.80+0.95330414
10:11:4037.7037.7537.75+0.90430411
10:11:3537.7037.7537.75+0.90530407
10:11:3037.7037.7537.75+0.90130402
10:11:2537.7537.8037.75+0.90130401
10:11:2037.7537.8037.75+0.901430400
10:11:1537.7037.7537.75+0.901530386
10:11:1037.7037.7537.75+0.90130371
10:11:0537.7037.7537.75+0.90530370
10:11:0037.7537.8037.75+0.901930365
10:10:5537.7537.8037.75+0.901230346
10:10:5037.7537.8037.75+0.901330334
10:10:4537.7537.8037.75+0.902330321
10:10:3537.7537.8037.75+0.901130298
10:10:3037.7537.8037.75+0.90630287
10:10:2537.7537.8037.75+0.90130281
10:10:2037.7537.8037.75+0.901430280
10:10:1537.7537.8037.75+0.90130266
10:10:1037.7537.8037.75+0.902130265
10:10:0537.7537.8037.75+0.901030244
10:10:0037.7537.8037.75+0.901330234
10:09:5537.7537.8037.75+0.90130221
10:09:5037.7537.8037.80+0.95130220
10:09:4537.7537.8037.80+0.95330219
10:09:4037.7537.8037.80+0.95630216
10:09:3537.7037.8037.80+0.95230210
10:09:3037.7037.8037.80+0.953030208
10:09:2537.7037.8037.75+0.90230178
10:09:2037.7537.8037.75+0.901330176
10:09:1537.7037.7537.75+0.901230163
10:09:1037.7037.7537.75+0.90430151
10:09:0537.7037.7537.75+0.90330147
10:09:0037.7037.7537.70+0.851530144
10:08:5437.6537.7037.70+0.853330129
10:08:4937.6537.7037.70+0.855030096
10:08:4437.7037.7537.70+0.852830046
10:08:3937.7037.7537.70+0.854030018
10:08:3437.7037.7537.70+0.853429978
10:08:2937.7037.7537.70+0.857829944
10:08:2437.7037.7537.70+0.85529866
10:08:1937.7037.7537.70+0.856329861
10:08:1437.7037.7537.70+0.85629798
10:08:0937.7037.7537.70+0.85629792
10:08:0437.7037.7537.70+0.85529786
10:07:5937.7537.8037.70+0.851329781
10:07:5437.7537.8037.75+0.903229768
10:07:4937.7537.8037.75+0.901829736
10:07:4437.7537.8037.75+0.904129718
10:07:3937.7537.8037.75+0.901329677
10:07:3437.7537.8037.75+0.90329664
10:07:2937.7537.8037.75+0.901729661
10:07:2437.7537.8037.75+0.901529644
10:07:1937.7537.8037.75+0.905229629
10:07:1437.7537.8037.75+0.902229577
10:07:0937.7537.8037.75+0.907329555
10:07:0437.7537.8037.75+0.90229482
10:06:5937.7537.8037.75+0.90629480
10:06:5437.7537.8037.75+0.90229474
10:06:4937.8037.8537.80+0.9510029472
10:06:4437.8037.8537.80+0.95529372
10:06:3937.8037.8537.80+0.95129367
10:06:3437.8037.8537.80+0.95129366
10:06:2437.8037.8537.80+0.95429365
10:06:1937.8037.8537.80+0.95929361
10:06:1437.8037.8537.80+0.95229352
10:06:0937.8037.8537.80+0.95329350
10:06:0437.8037.8537.80+0.95329347
10:05:5437.8037.8537.80+0.95129344
10:05:4937.8037.8537.80+0.95329343
10:05:4437.8037.8537.85+1.00329340
10:05:3437.8037.8537.80+0.95329337
10:05:2937.8037.8537.80+0.95129334
10:05:2437.8037.8537.80+0.95629333
10:05:1937.8037.8537.80+0.95129327
10:05:1437.8037.8537.80+0.95529326
10:05:0937.8037.8537.80+0.95129321
10:05:0437.8037.8537.80+0.95429320
10:04:5937.8037.8537.80+0.95829316
10:04:5437.8037.8537.80+0.95129308
10:04:4937.8037.8537.80+0.95129307
10:04:4437.8037.8537.80+0.95729306
10:04:2437.8037.8537.80+0.95329299
10:04:1837.8037.8537.85+1.00229296
10:04:1337.8037.8537.85+1.00529294
10:04:0837.8037.8537.85+1.00429289
10:04:0337.8037.8537.85+1.00329285
10:03:5337.8037.8537.85+1.001329282
10:03:4837.8037.9037.80+0.955329269
10:03:4337.8037.8537.90+1.05329216
10:03:3837.8537.9037.85+1.001129213
10:03:3337.8537.9037.85+1.001329202
10:03:2837.8537.9037.85+1.002629189
10:03:2337.8537.9037.85+1.00229163
10:03:1837.8537.9037.85+1.002029161
10:03:1337.8537.9037.85+1.001529141
10:03:0837.8537.9037.85+1.00129126
10:03:0337.8537.9037.85+1.00529125
10:02:5837.8537.9037.85+1.00529120
10:02:4837.8537.9037.85+1.001229115
10:02:4337.8537.9037.90+1.05329103
10:02:3837.8537.9037.85+1.00329100
10:02:3337.9037.9537.90+1.055829097
10:02:2837.9037.9537.90+1.052929039
10:02:2237.9037.9537.90+1.052229010
10:02:1737.9037.9537.90+1.051228988
10:02:1237.9037.9537.90+1.05128976
10:02:0737.9037.9537.90+1.051428975
10:02:0237.9037.9537.90+1.05428961
10:01:5737.9037.9537.90+1.05628957
10:01:5237.9037.9537.90+1.051328951
10:01:4237.9037.9537.90+1.051028938
10:01:3737.9037.9537.90+1.05228928
10:01:3237.9037.9537.90+1.05228926
10:01:2737.9037.9537.95+1.10328924
10:01:1737.9037.9537.90+1.05928921
10:01:1237.9037.9537.90+1.05128912
10:01:0737.9037.9537.95+1.10328911
10:01:0237.9037.9537.90+1.05328908
10:00:5737.9037.9537.95+1.10528905
10:00:5237.9037.9537.90+1.05128900
10:00:4737.9037.9537.90+1.05128899
10:00:4237.9037.9537.95+1.10328898
10:00:3737.9037.9537.90+1.051328895
10:00:3237.9037.9537.90+1.05128882
10:00:2737.9037.9537.90+1.05428881
10:00:2237.9538.0037.90+1.053028877
10:00:1737.9538.0037.95+1.10328847
10:00:1237.9538.0037.95+1.101428844
10:00:0237.9538.0037.95+1.10928830
09:59:5237.9538.0037.95+1.101528821
09:59:4737.9538.0037.95+1.10128806
09:59:4237.9538.0037.95+1.10328805
09:59:3737.9538.0037.95+1.10428802
09:59:3237.9538.0037.95+1.10128798
09:59:2737.9538.0037.95+1.10628797
09:59:2237.9037.9537.95+1.101128791
09:59:1737.9037.9537.95+1.105328780
09:59:0737.9037.9537.95+1.10228727
09:59:0237.9037.9537.95+1.10528725
09:58:5737.9037.9537.90+1.053028720
09:58:5237.9037.9537.95+1.101128690
09:58:4737.9037.9537.90+1.05628679
09:58:4237.9037.9537.95+1.10528673
09:58:3737.9037.9537.95+1.101128668
09:58:2737.9037.9537.95+1.10428657
09:58:2237.9037.9537.95+1.10228653
09:58:1737.9037.9537.90+1.051128651
09:58:1237.9037.9537.95+1.101328640
09:58:0637.9037.9537.90+1.051328627
09:58:0137.9037.9537.95+1.10428614
09:57:5637.9037.9537.90+1.05628610
09:57:4637.9037.9537.90+1.05128604
09:57:4137.9037.9537.95+1.10328603
09:57:3637.9037.9537.95+1.101028600
09:57:2637.9037.9537.95+1.10528590
09:57:2137.9538.0037.95+1.10328585
09:57:1637.9538.0037.95+1.10328582
09:57:1137.9538.0037.95+1.10228579
09:57:0137.9538.0037.95+1.10328577
09:56:5637.9538.0037.95+1.10428574
09:56:5137.9538.0037.95+1.10228570
09:56:4637.9037.9537.95+1.103728568
09:56:4137.9037.9537.95+1.10828531
09:56:3637.9037.9537.95+1.105028523
09:56:3137.9037.9537.90+1.05728473
09:56:2637.9037.9537.90+1.05128466
09:56:2137.9037.9537.90+1.05528465
09:56:1637.9038.0037.90+1.051428460
09:56:1137.9538.0037.95+1.10728446
09:56:0637.9538.0037.95+1.104128439
09:56:0137.9538.0037.95+1.102028398
09:55:5637.9538.0037.95+1.101128378
09:55:5137.9538.0037.95+1.10928367
09:55:4637.9538.0037.95+1.10128358
09:55:4137.9538.0038.00+1.15328357
09:55:3137.9538.0037.95+1.10128354
09:55:2637.9037.9537.95+1.107428353
09:55:2137.9037.9537.95+1.10628279
09:55:1637.9037.9537.95+1.105028273
09:55:1137.9037.9537.90+1.05128223
09:55:0137.9037.9537.90+1.051028222
09:54:5637.9037.9537.95+1.101128212
09:54:5137.9037.9537.90+1.05128201
09:54:4637.9037.9537.95+1.10228200
09:54:4137.9037.9537.95+1.10728198
09:54:3637.9037.9537.95+1.10328191
09:54:3137.9037.9537.95+1.104028188
09:54:2637.9037.9537.95+1.10128148
09:54:2137.9037.9537.90+1.05128147
09:54:1637.9037.9537.90+1.05128146
09:54:1137.9037.9537.90+1.05528145
09:54:0637.9037.9537.90+1.051628140
09:53:5637.9037.9537.95+1.102028124
09:53:5137.9037.9537.90+1.05228104
09:53:4637.9037.9537.95+1.10828102
09:53:3637.9037.9537.95+1.10128094
09:53:3137.9037.9537.95+1.10528093
09:53:2637.9037.9537.95+1.10328088
09:53:2137.9538.0037.95+1.103228085
09:53:1637.9538.0037.95+1.101628053
09:53:1137.9538.0037.95+1.10628037
09:53:0637.9538.0037.95+1.10828031
09:53:0137.9037.9538.00+1.152128023
09:52:5637.9037.9537.95+1.101028002
09:52:5037.9037.9537.95+1.106727992
09:52:4537.9037.9537.95+1.10327925
09:52:4037.9037.9537.95+1.10427922
09:52:3537.9037.9537.95+1.103027918
09:52:3037.9037.9537.90+1.05527888
09:52:2537.8537.9537.90+1.05127883
09:52:2037.9037.9537.90+1.051527882
09:52:1537.9037.9537.90+1.05227867
09:52:1037.9037.9537.90+1.05327865
09:52:0537.9037.9537.90+1.055027862
09:51:5537.9037.9537.90+1.05127812
09:51:5037.9037.9537.95+1.10227811
09:51:4537.9037.9537.95+1.10327809
09:51:4037.9037.9537.90+1.05127806
09:51:3537.9037.9537.95+1.10127805
09:51:3037.9037.9537.95+1.10127804
09:51:2537.9538.0037.95+1.101927803
09:51:2037.9538.0037.95+1.10427784
09:51:1537.9538.0037.95+1.101627780
09:51:1037.9538.0037.95+1.101927764
09:51:0537.9538.0037.95+1.102827745
09:51:0037.9538.0037.95+1.10127717
09:50:5537.9538.0037.95+1.101627716
09:50:5037.9538.0037.95+1.10727700
09:50:4537.9538.0037.95+1.10327693
09:50:3937.9538.0037.95+1.10327690
09:50:3437.9538.0037.95+1.10627687
09:50:2937.9538.0037.95+1.101227681
09:50:2437.9538.0037.95+1.101127669
09:50:1937.9538.0037.95+1.10327658
09:50:1437.9037.9537.95+1.101827655
09:50:0937.9037.9537.95+1.10227637
09:50:0437.9037.9537.95+1.101527635
09:49:5937.9037.9537.95+1.10727620
09:49:5437.9037.9537.95+1.10227613
09:49:4937.9037.9537.95+1.101127611
09:49:4437.9037.9537.95+1.105227600
09:49:3937.9037.9537.95+1.101127548
09:49:3437.9037.9537.95+1.103627537
09:49:2937.9037.9537.95+1.10327501
09:49:2437.9037.9537.95+1.10327498
09:49:1937.9037.9537.95+1.10727495
09:49:1437.9037.9537.90+1.05127488
09:49:0937.9037.9537.90+1.05227487
09:49:0437.9037.9537.90+1.051027485
09:48:5937.9037.9537.90+1.05127475
09:48:5437.9037.9537.95+1.101127474
09:48:4937.9037.9537.90+1.05227463
09:48:4437.9037.9537.95+1.101427461
09:48:3937.9037.9537.90+1.05827447
09:48:3437.8537.9037.90+1.055427439
09:48:2937.8537.9037.90+1.051027385
09:48:2437.8537.9037.90+1.05227375
09:48:1937.8537.9037.90+1.05527373
09:48:1437.8537.9037.90+1.05727368
09:48:0937.8537.9037.85+1.00227361
09:48:0437.8537.9037.90+1.05127359
09:47:5937.8537.9037.90+1.05527358
09:47:5437.8537.9037.85+1.00227353
09:47:4937.8537.9037.85+1.002927351
09:47:4437.8537.9037.85+1.00527322
09:47:3937.8537.9037.85+1.001627317
09:47:3437.9037.9537.90+1.055527301
09:47:2937.9037.9537.90+1.052227246
09:47:2437.9037.9537.90+1.052427224
09:47:1937.9037.9537.90+1.05727200
09:47:1437.9037.9537.90+1.052527193
09:47:0937.9037.9537.90+1.051127168
09:47:0437.9037.9537.90+1.05327157
09:46:5937.9037.9537.90+1.05327154
09:46:5437.9538.0037.95+1.104027151
09:46:4937.9538.0037.95+1.104427111
09:46:4337.9538.0037.95+1.101727067
09:46:3837.9538.0037.95+1.101327050
09:46:3337.9538.0038.00+1.154027037
09:46:2837.9538.0037.95+1.101726997
09:46:2337.9538.0037.95+1.101426980
09:46:1837.9538.0037.95+1.10826966
09:46:1337.9538.0037.95+1.101126958
09:46:0837.9538.0037.95+1.101426947
09:46:0337.9538.0037.95+1.101726933
09:45:5837.9538.0038.00+1.151826916
09:45:5337.9538.0037.95+1.10226898
09:45:4837.9538.0037.95+1.101326896
09:45:4337.9538.0037.95+1.10826883
09:45:3837.9538.0037.95+1.10926875
09:45:3337.9538.0038.00+1.153426866
09:45:2837.9538.0037.95+1.10626832
09:45:2337.9538.0037.95+1.101226826
09:45:1837.9538.0038.00+1.151426814
09:45:1337.9538.0037.95+1.10926800
09:45:0837.9538.0038.00+1.151526791
09:45:0337.9538.0038.00+1.15726776
09:44:5837.9538.0038.00+1.15726769
09:44:5337.9538.0038.00+1.151626762
09:44:4837.9538.0038.00+1.15426746
09:44:4337.9538.0038.00+1.153426742
09:44:3837.9538.0038.00+1.152126708
09:44:3337.9538.0038.00+1.157126687
09:44:2837.9538.0038.00+1.151326616
09:44:2337.9538.0038.00+1.152126603
09:44:1837.9538.0038.00+1.152726582
09:44:1337.9538.0038.00+1.156126555
09:44:0838.0038.0538.00+1.157926494
09:44:0338.0038.0538.00+1.1510226415
09:43:5838.0038.0538.00+1.158526313
09:43:5338.0038.0538.00+1.154926228
09:43:4837.9538.0038.00+1.158726179
09:43:4337.9538.0038.00+1.1535926092
09:43:3837.9538.0038.00+1.1510125733
09:43:3337.9538.0038.00+1.1515225632
09:43:2837.9538.0038.00+1.1512125480
09:43:2337.9538.0038.00+1.151925359
09:43:1837.9538.0038.00+1.154325340
09:43:1337.9538.0038.00+1.154125297
09:43:0837.9538.0038.00+1.1525425256
09:43:0337.9538.0037.95+1.10925002
09:42:5837.9037.9538.00+1.156324993
09:42:5337.9037.9537.95+1.1019224930
09:42:4737.9037.9537.95+1.102124738
09:42:4237.8537.9037.90+1.058924717
09:42:3737.8537.9037.90+1.0512524628
09:42:3237.8537.9037.90+1.054524503
09:42:2737.8537.9037.90+1.052624458
09:42:2237.8537.9037.90+1.051024432
09:42:1737.8537.9037.90+1.05224422
09:42:1237.8537.9037.90+1.05924420
09:42:0737.8537.9037.90+1.054124411
09:42:0237.8537.9037.90+1.05424370
09:41:5737.8537.9037.90+1.05324366
09:41:5237.8537.9037.90+1.051424363
09:41:4737.8537.9037.90+1.052224349
09:41:4237.8537.9037.90+1.05724327
09:41:3737.8537.9037.90+1.05524320
09:41:3237.8537.9037.85+1.00124315
09:41:2737.8537.9037.90+1.051024314
09:41:2237.8537.9037.85+1.00624304
09:41:1737.8537.9037.85+1.004724298
09:41:1237.8037.8537.85+1.00824251
09:41:0737.8037.8537.85+1.002024243
09:41:0237.8037.8537.85+1.00424223
09:40:5737.8037.8537.85+1.002024219
09:40:5237.8037.8537.85+1.00224199
09:40:4737.8037.8537.85+1.00824197
09:40:4237.8037.8537.85+1.001424189
09:40:3737.8037.8537.85+1.00624175
09:40:3237.8537.9037.85+1.001424169
09:40:2737.8037.8537.85+1.005424155
09:40:1737.8037.8537.85+1.00724101
09:40:1237.8037.8537.85+1.00424094
09:40:0737.8037.8537.85+1.001224090
09:40:0237.8037.8537.85+1.00824078
09:39:5737.8037.8537.85+1.00724070
09:39:5137.8037.8537.85+1.001224063
09:39:4637.8037.8537.85+1.00624051
09:39:4137.8037.8537.85+1.001724045
09:39:3637.8037.8537.85+1.003224028
09:39:3137.8037.8537.85+1.00923996
09:39:2637.8037.8537.85+1.00223987
09:39:2137.8037.8537.85+1.00323985
09:39:1137.8037.8537.85+1.00323982
09:39:0637.8037.8537.85+1.001123979
09:39:0137.8037.8537.80+0.95223968
09:38:5637.8037.8537.80+0.951023966
09:38:5137.7537.8037.80+0.95523956
09:38:4637.7537.8037.80+0.951123951
09:38:4137.7537.8037.80+0.952023940
09:38:3637.7537.8037.80+0.951123920
09:38:3137.7537.8037.80+0.952123909
09:38:2637.7537.8037.75+0.905023888
09:38:2137.7537.8037.80+0.95823838
09:38:1637.7537.8037.80+0.95323830
09:38:1137.7037.7537.75+0.905823827
09:38:0637.7037.7537.75+0.903723769
09:38:0137.7037.7537.75+0.901323732
09:37:5637.7037.7537.75+0.902623719
09:37:5137.7037.7537.70+0.853023693
09:37:4637.6537.7037.70+0.857223663
09:37:4137.6537.7037.70+0.85823591
09:37:3637.6537.7037.65+0.80523583
09:37:3137.6537.7037.65+0.80223578
09:37:2637.6537.7037.65+0.802223576
09:37:2137.6537.7037.65+0.80523554
09:37:1637.6537.7037.65+0.801623549
09:37:1137.6537.7037.65+0.80423533
09:37:0637.7037.7537.65+0.801223529
09:37:0137.7037.7537.70+0.857423517
09:36:5637.7037.7537.70+0.851223443
09:36:5137.7037.7537.70+0.851223431
09:36:4637.7037.7537.70+0.855023419
09:36:4137.7037.7537.75+0.90323369
09:36:3637.7037.7537.70+0.85123366
09:36:3137.7037.7537.70+0.85223365
09:36:2637.7037.7537.70+0.85723363
09:36:2137.7037.7537.70+0.851123356
09:36:1637.7037.7537.70+0.85623345
09:36:1137.7037.7537.70+0.85623339
09:36:0637.7037.7537.70+0.85423333
09:36:0137.7037.7537.70+0.85223329
09:35:5637.7037.7537.70+0.851223327
09:35:5137.7037.7537.75+0.90923315
09:35:4637.7037.7537.75+0.90523306
09:35:4137.7037.7537.75+0.90323301
09:35:3537.7037.7537.75+0.90723298
09:35:3037.7037.7537.70+0.85923291
09:35:2537.7037.7537.75+0.901123282
09:35:2037.7037.7537.75+0.902223271
09:35:1537.7037.7537.70+0.852723249
09:35:1037.7037.7537.75+0.901423222
09:35:0537.7037.7537.70+0.852623208
09:35:0037.7037.7537.75+0.90623182
09:34:5537.7537.8037.70+0.854323176
09:34:5037.7037.7537.75+0.905123133
09:34:4537.7037.7537.75+0.901323082
09:34:4037.7037.7537.75+0.902523069
09:34:3537.7537.8037.70+0.852123044
09:34:3037.7537.8037.75+0.904423023
09:34:2537.7537.8037.75+0.901522979
09:34:2037.7537.8037.75+0.904222964
09:34:1537.7537.8037.80+0.952222922
09:34:1037.7537.8037.80+0.95222900
09:34:0537.8037.8537.80+0.959422898
09:34:0037.8037.8537.80+0.95422804
09:33:5537.8037.8537.85+1.00422800
09:33:5037.8037.8537.85+1.001022796
09:33:4537.8037.8537.85+1.002722786
09:33:4037.8537.9037.85+1.001922759
09:33:3537.8537.9037.85+1.002522740
09:33:3037.8537.9037.85+1.004722715
09:33:2537.8537.9037.85+1.00822668
09:33:2037.8537.9037.85+1.00322660
09:33:1537.8537.9037.85+1.001022657
09:33:1037.8537.9037.85+1.00222647
09:33:0537.8537.9037.85+1.00922645
09:33:0037.8537.9037.85+1.00422636
09:32:5537.9037.9537.85+1.00722632
09:32:5037.9037.9537.90+1.052322625
09:32:4537.9037.9537.90+1.051622602
09:32:4037.9037.9537.90+1.052622586
09:32:3537.9037.9537.90+1.05622560
09:32:3037.9037.9537.90+1.05322554
09:32:2437.9037.9537.90+1.051022551
09:32:1937.9037.9537.90+1.051622541
09:32:1437.9037.9537.90+1.051122525
09:32:0937.9037.9537.90+1.051022514
09:32:0437.9037.9537.90+1.051722504
09:31:5937.9037.9537.90+1.051322487
09:31:5437.8537.9037.90+1.051622474
09:31:4937.9037.9537.90+1.056222458
09:31:4437.9037.9537.90+1.051022396
09:31:3937.9037.9537.90+1.05822386
09:31:3437.9037.9537.90+1.05522378
09:31:2937.9037.9537.90+1.05222373
09:31:2437.9037.9537.90+1.051322371
09:31:1937.9037.9537.95+1.101122358
09:31:1437.9037.9537.95+1.101522347
09:31:0937.9037.9537.90+1.05222332
09:31:0437.8537.9037.90+1.055022330
09:30:5937.8537.9037.90+1.051622280
09:30:5437.8537.9037.90+1.051022264
09:30:4937.9037.9537.90+1.055322254
09:30:4437.9037.9537.90+1.05422201
09:30:3937.9538.0037.90+1.051722197
09:30:3437.9538.0037.95+1.102522180
09:30:2937.9538.0037.95+1.102322155
09:30:2437.9538.0037.95+1.102822132
09:30:1937.9538.0037.95+1.102322104
09:30:1437.9037.9537.95+1.102522081
09:30:0937.9037.9537.95+1.101222056
09:30:0437.9037.9537.95+1.10922044
09:29:5937.9037.9537.95+1.10222035
09:29:5437.9037.9537.90+1.051622033
09:29:4937.9037.9537.90+1.05922017
09:29:4437.9037.9537.95+1.108522008
09:29:3937.9037.9537.90+1.05621923
09:29:3437.9037.9537.90+1.05321917
09:29:2937.9037.9537.90+1.05921914
09:29:2437.9037.9537.90+1.051321905
09:29:1937.8537.9037.90+1.052621892
09:29:1437.8537.9037.90+1.051321866
09:29:0937.9037.9537.90+1.051421853
09:29:0437.9037.9537.90+1.051321839
09:28:5937.9037.9537.90+1.054421826
09:28:5437.9037.9537.90+1.053021782
09:28:4937.9037.9537.90+1.051721752
09:28:4437.9037.9537.90+1.05321735
09:28:3937.9037.9537.90+1.05221732
09:28:3437.9538.0037.95+1.10721730
09:28:2937.9538.0037.95+1.10521723
09:28:2437.9037.9537.95+1.101821718
09:28:1937.9037.9537.95+1.10221700
09:28:1437.9037.9537.95+1.104521698
09:28:0837.9037.9537.95+1.102521653
09:28:0337.9037.9537.95+1.101521628
09:27:5837.9538.0037.95+1.108621613
09:27:5337.9538.0037.95+1.101021527
09:27:4837.9538.0037.95+1.101321517
09:27:4337.9538.0037.95+1.10521504
09:27:3837.9538.0037.95+1.10521499
09:27:3337.9538.0038.00+1.151521494
09:27:2838.0038.0538.00+1.155921479
09:27:2338.0038.0538.00+1.153621420
09:27:1837.9538.0038.00+1.154021384
09:27:1337.9538.0038.00+1.157021344
09:27:0837.9538.0037.95+1.10421274
09:27:0337.9538.0038.00+1.15721270
09:26:5837.9538.0037.95+1.10421263
09:26:5337.9538.0038.00+1.15521259
09:26:4837.9538.0038.00+1.152121254
09:26:4338.0038.0538.00+1.1510721233
09:26:3838.0038.0538.00+1.1510921126
09:26:3338.0038.0538.00+1.152821017
09:26:2838.0038.0538.00+1.151620989
09:26:2338.0038.0538.00+1.151220973
09:26:1838.0038.0538.00+1.154520961
09:26:1338.0038.0538.00+1.151320916
09:26:0838.0038.0538.05+1.203520903
09:26:0338.0038.0538.00+1.151020868
09:25:5838.0038.0538.00+1.151420858
09:25:5338.0038.0538.00+1.15320844
09:25:4838.0038.0538.05+1.205020841
09:25:4338.0038.0538.00+1.152720791
09:25:3837.9538.0038.00+1.156220764
09:25:3338.0038.0538.00+1.151220702
09:25:2838.0038.0538.00+1.152020690
09:25:2337.9538.0038.00+1.152420670
09:25:1838.0038.0537.95+1.10720646
09:25:1338.0038.0538.00+1.152320639
09:25:0838.0038.0538.05+1.202920616
09:25:0338.0038.0538.00+1.15420587
09:24:5838.0038.0538.00+1.151620583
09:24:5338.0038.0538.00+1.152320567
09:24:4837.9538.0038.05+1.202220544
09:24:4337.9538.0038.00+1.151720522
09:24:3837.9538.0038.00+1.151020505
09:24:3337.9538.0038.00+1.156320495
09:24:2838.0038.0538.00+1.15920432
09:24:2338.0038.0538.00+1.1510120423
09:24:1838.0038.0538.00+1.153320322
09:24:1338.0038.0538.00+1.1518120289
09:24:0838.0038.0538.00+1.155820108
09:24:0338.0038.0538.05+1.201720050
09:23:5838.0538.1038.05+1.2010920033
09:23:5338.0538.1038.05+1.2011319924
09:23:4838.0538.1038.05+1.201119811
09:23:4338.0538.1038.05+1.202019800
09:23:3838.0038.0538.05+1.203019780
09:23:3338.0038.0538.05+1.207519750
09:23:2838.0038.0538.05+1.2015119675
09:23:2338.0538.1038.05+1.208219524
09:23:1838.0538.1038.05+1.205119442
09:23:1238.1038.1538.10+1.2531719391
09:23:0738.1038.1538.10+1.2516119074
09:23:0238.0538.1038.10+1.2520118913
09:22:5738.0538.1038.10+1.2528618712
09:22:5238.0538.1038.10+1.2510418426
09:22:4738.0538.1038.10+1.258318322
09:22:4238.0038.0538.05+1.2019818239
09:22:3737.9538.0038.00+1.1595818041
09:22:3237.9538.0038.00+1.1542317083
09:22:2737.9538.0038.00+1.1510716660
09:22:2237.9538.0037.95+1.101316553
09:22:1737.9538.0038.00+1.155716540
09:22:1237.9037.9537.95+1.104716483
09:22:0737.9037.9537.95+1.104516436
09:22:0237.9037.9537.95+1.1010316391
09:21:5737.9538.0037.95+1.107316288
09:21:5237.9037.9538.00+1.1513716215
09:21:4737.9538.0037.95+1.108416078
09:21:4237.9037.9537.95+1.1048715994
09:21:3637.9037.9537.95+1.104715507
09:21:3137.8537.9037.90+1.057315460
09:21:2637.8537.9037.90+1.0516715387
09:21:2137.8537.9037.90+1.055215220
09:21:1637.8537.9037.90+1.055215168
09:21:1137.8537.9037.85+1.001315116
09:21:0637.8537.9037.90+1.05815103
09:21:0137.8537.9037.85+1.002315095
09:20:5637.8537.9037.85+1.00415072
09:20:5137.8537.9037.90+1.05215068
09:20:4637.8537.9037.85+1.001415066
09:20:4137.8537.9037.90+1.055515052
09:20:3637.8537.9037.85+1.00314997
09:20:3137.8037.8537.85+1.003114994
09:20:2637.8037.8537.85+1.003014963
09:20:2137.8037.8537.85+1.001814933
09:20:1637.8037.8537.85+1.003314915
09:20:1137.8037.8537.85+1.003314882
09:20:0637.8037.8537.80+0.95714849
09:20:0137.8037.8537.85+1.001014842
09:19:5637.8037.8537.80+0.95614832
09:19:5137.8037.8537.85+1.001214826
09:19:4637.8037.8537.85+1.00914814
09:19:4137.8037.8537.85+1.001814805
09:19:3637.8037.8537.85+1.00814787
09:19:3137.8037.8537.85+1.002114779
09:19:2637.8037.8537.85+1.001114758
09:19:2137.8537.9037.85+1.006114747
09:19:1637.8537.9037.90+1.054214686
09:19:1137.8537.9037.85+1.001214644
09:19:0637.8537.9037.90+1.051514632
09:19:0137.8537.9037.85+1.001314617
09:18:5637.9037.9537.90+1.058014604
09:18:5137.9037.9537.90+1.054114524
09:18:4637.9037.9537.90+1.051514483
09:18:4137.9538.0037.95+1.109114468
09:18:3637.9538.0037.95+1.1011414377
09:18:3137.9538.0037.95+1.107314263
09:18:2637.9538.0037.95+1.103514190
09:18:2137.9037.9537.95+1.109314155
09:18:1637.9037.9537.95+1.1010114062
09:18:1137.9037.9537.95+1.105913961
09:18:0637.9037.9537.95+1.103613902
09:18:0137.9037.9537.95+1.105413866
09:17:5637.9037.9537.95+1.108613812
09:17:5137.9037.9537.95+1.1017013726
09:17:4637.9037.9537.95+1.1010813556
09:17:4037.9037.9537.95+1.1011113448
09:17:3537.9037.9537.95+1.105113337
09:17:3037.8537.9037.90+1.0513313286
09:17:2537.8537.9037.90+1.055213153
09:17:2037.8537.9037.90+1.055313101
09:17:1537.8537.9037.90+1.057613048
09:17:1037.8537.9037.90+1.053012972
09:17:0537.8537.9037.90+1.056412942
09:17:0037.8537.9037.90+1.052712878
09:16:5537.8537.9037.90+1.056412851
09:16:5037.8037.8537.90+1.059812787
09:16:4537.8037.8537.85+1.006712689
09:16:4037.7537.8037.80+0.9510812622
09:16:3537.7537.8037.80+0.956812514
09:16:3037.7537.8037.80+0.951312446
09:16:2537.7537.8037.80+0.956712433
09:16:2037.7537.8037.80+0.952312366
09:16:1537.7537.8037.80+0.953012343
09:16:1037.8037.8537.80+0.955912313
09:16:0537.8037.8537.80+0.951912254
09:16:0037.8037.8537.80+0.956612235
09:15:5537.8037.8537.80+0.953712169
09:15:5037.8037.9037.80+0.954212132
09:15:4537.8037.9037.80+0.953012090
09:15:4037.8537.9037.80+0.9522212060
09:15:3537.8537.9037.90+1.053111838
09:15:3037.8537.9037.90+1.053511807
09:15:2537.9037.9537.90+1.057011772
09:15:2037.9037.9537.90+1.056211702
09:15:1537.9037.9537.90+1.056411640
09:15:1037.9538.0037.95+1.107611576
09:15:0537.9538.0037.95+1.1017311500
09:15:0037.9538.0037.95+1.107711327
09:14:5537.9037.9537.95+1.107011250
09:14:5037.9037.9537.95+1.1016511180
09:14:4537.9037.9537.95+1.1010111015
09:14:4037.9037.9537.95+1.1011710914
09:14:3537.9037.9537.95+1.105710797
09:14:3037.9037.9537.95+1.108510740
09:14:2537.8537.9037.90+1.055710655
09:14:2037.8537.9037.90+1.0515510598
09:14:1537.8037.8537.85+1.006610443
09:14:1037.8037.8537.85+1.009110377
09:14:0537.7537.8037.80+0.9512410286
09:14:0037.7537.8037.80+0.9516610162
09:13:5537.7537.8037.80+0.951189996
09:13:5037.7037.7537.75+0.90979878
09:13:4537.7037.7537.75+0.901569781
09:13:4037.6537.7037.70+0.851689625
09:13:3537.6537.7037.70+0.85869457
09:13:3037.6037.6537.65+0.801049371
09:13:2537.6037.6537.65+0.801479267
09:13:2037.6037.6537.65+0.80269120
09:13:1537.6037.6537.60+0.75849094
09:13:1037.6037.6537.65+0.80509010
09:13:0537.6037.6537.65+0.80508960
09:13:0037.5537.6037.60+0.75698910
09:12:5537.6037.6537.60+0.75278841
09:12:4937.6037.6537.60+0.75388814
09:12:4437.6037.6537.60+0.75618776
09:12:3937.6537.7037.65+0.80298715
09:12:3437.6537.7037.65+0.801558686
09:12:2937.6537.7037.65+0.80648531
09:12:2437.6537.7037.65+0.80298467
09:12:1937.7037.7537.65+0.801118438
09:12:1437.7037.7537.70+0.851418327
09:12:0937.7037.7537.70+0.85708186
09:12:0437.7537.8037.75+0.901558116
09:11:5937.7537.8037.75+0.90687961
09:11:5437.7037.7537.75+0.90617893
09:11:4937.7037.7537.75+0.901117832
09:11:4437.6537.7037.70+0.851737721
09:11:3937.6537.7037.70+0.852187548
09:11:3437.6037.6537.65+0.80157330
09:11:2937.6037.6537.65+0.801647315
09:11:2437.6037.6537.65+0.80467151
09:11:1937.6037.6537.65+0.80647105
09:11:1437.5537.6037.60+0.751657041
09:11:0937.5537.6037.60+0.75546876
09:11:0437.5037.5537.55+0.70756822
09:10:5937.5037.5537.55+0.701346747
09:10:5437.5037.5537.55+0.70196613
09:10:4937.4537.5037.50+0.652636594
09:10:4437.4537.5037.50+0.651666331
09:10:3937.4037.4537.50+0.651686165
09:10:3337.4037.4537.45+0.60375997
09:10:2837.3537.4037.40+0.5595960
09:10:2337.3537.4037.40+0.551205951
09:10:1837.3537.4037.40+0.55115831
09:10:1337.3537.4037.35+0.50165820
09:10:0837.3037.3537.35+0.50605804
09:10:0337.3037.3537.35+0.50115744
09:09:5837.2537.3037.30+0.45335733
09:09:5337.2537.3037.30+0.45255700
09:09:4837.2537.3037.30+0.45835675
09:09:4337.2537.3037.30+0.45265592
09:09:3837.2537.3037.25+0.4085566
09:09:3337.2537.3037.25+0.40285558
09:09:2837.2537.3037.30+0.45105530
09:09:2337.2537.3037.25+0.4055520
09:09:1837.3037.3537.30+0.45485515
09:09:1337.3037.3537.30+0.45755467
09:09:0837.3037.3537.30+0.45125392
09:09:0337.3037.3537.30+0.45165380
09:08:5837.3037.3537.30+0.4555364
09:08:5337.2537.3037.30+0.45455359
09:08:4837.3037.3537.30+0.4545314
09:08:4337.3037.3537.30+0.45675310
09:08:3837.3037.3537.30+0.45115243
09:08:3337.3037.3537.35+0.50215232
09:08:2837.3537.4037.35+0.5095211
09:08:2337.3537.4037.35+0.50315202
09:08:1837.3537.4037.35+0.50275171
09:08:1337.3537.4037.35+0.5085144
09:08:0837.3537.4037.40+0.5595136
09:08:0337.3537.4037.40+0.5535127
09:07:5837.4037.4537.40+0.55345124
09:07:5337.4037.4537.40+0.55435090
09:07:4837.4037.4537.40+0.55215047
09:07:4337.4037.4537.40+0.5555026
09:07:3837.4037.4537.40+0.55145021
09:07:3337.4537.5037.45+0.60425007
09:07:2837.4537.5037.45+0.60244965
09:07:2337.4537.5037.45+0.60204941
09:07:1837.4037.4537.45+0.60484921
09:07:1337.4037.4537.45+0.60354873
09:07:0837.4037.4537.45+0.60224838
09:07:0337.4037.4537.45+0.60474816
09:06:5837.4537.5037.45+0.60894769
09:06:5337.5037.5537.50+0.651384680
09:06:4837.5037.5537.50+0.65724542
09:06:4337.5037.5537.50+0.65844470
09:06:3737.5037.5537.50+0.65624386
09:06:3237.5537.6037.50+0.65604324
09:06:2737.5037.5537.55+0.70704264
09:06:2237.4537.5037.50+0.65974194
09:06:1737.4537.5037.50+0.651464097
09:06:1237.4537.5037.50+0.651043951
09:06:0737.4037.4537.45+0.60263847
09:06:0237.4037.4537.45+0.601013821
09:05:5737.4037.4537.45+0.601203720
09:05:5237.4037.4537.40+0.55273600
09:05:4737.4037.4537.40+0.55273573
09:05:4237.3537.4037.40+0.55363546
09:05:3737.3537.4037.40+0.55783510
09:05:3237.3537.4037.35+0.50713432
09:05:2737.3537.4037.35+0.50333361
09:05:2237.3037.3537.35+0.501073328
09:05:1737.3037.3537.35+0.50363221
09:05:1237.3037.3537.35+0.501893185
09:05:0737.3037.3537.30+0.45432996
09:05:0237.3037.3537.30+0.45412953
09:04:5737.3037.3537.35+0.50162912
09:04:5237.3037.3537.30+0.45302896
09:04:4737.2537.3037.35+0.501242866
09:04:4237.2537.3037.30+0.45182742
09:04:3737.2537.3037.30+0.45652724
09:04:3237.2537.3037.30+0.45602659
09:04:2737.2537.3037.25+0.40322599
09:04:2237.2037.2537.25+0.40492567
09:04:1737.2037.2537.25+0.40912518
09:04:1237.2037.2537.25+0.40212427
09:04:0737.2037.2537.25+0.40192406
09:04:0237.1537.2037.20+0.35352387
09:03:5737.1537.2037.20+0.35322352
09:03:5237.1037.1537.20+0.35242320
09:03:4737.1037.1537.15+0.30102296
09:03:4237.0537.1037.10+0.25402286
09:03:3737.0537.1037.10+0.25182246
09:03:3237.0037.0537.05+0.20272228
09:03:2736.9537.0037.00+0.15842201
09:03:2236.9537.0037.00+0.151012117
09:03:1736.9537.0036.95+0.10192016
09:03:1236.9537.0036.95+0.1011997
09:03:0736.9537.0036.95+0.10331996
09:03:0236.9036.9536.95+0.10701963
09:02:5736.8536.9036.90+0.05591893
09:02:5236.8536.9036.90+0.05131834
09:02:4736.9036.9536.90+0.05801821
09:02:4136.9036.9536.90+0.05161741
09:02:3636.9036.9536.90+0.05171725
09:02:3136.9036.9536.90+0.05391708
09:02:2636.9036.9536.90+0.05121669
09:02:2136.9036.9536.90+0.05251657
09:02:1637.0037.0536.90+0.05611632
09:02:1137.0037.0537.00+0.15351571
09:02:0637.0037.0537.00+0.15641536
09:02:0137.0037.0537.00+0.15391472
09:01:5637.0537.1037.00+0.15271433
09:01:5137.0537.1037.05+0.20441406
09:01:4637.1037.1537.05+0.20471362
09:01:4137.1037.1537.10+0.25941315
09:01:3637.1037.1537.10+0.25381221
09:01:3137.1037.1537.10+0.25231183
09:01:2637.1037.1537.10+0.25641160
09:01:2137.1037.1537.15+0.30141096
09:01:1637.1037.1537.15+0.30291082
09:01:1137.1037.1537.10+0.2581053
09:01:0637.1037.1537.10+0.25141045
09:01:0137.0537.1037.10+0.25511031
09:00:5637.0537.1037.10+0.2516980
09:00:5137.0537.1037.10+0.2544964
09:00:4637.0537.1037.10+0.2542920
09:00:4137.0537.1037.10+0.256878
09:00:3637.1037.1537.10+0.2529872
09:00:3137.1537.2037.15+0.3049843
09:00:2637.2037.2537.20+0.3549794
09:00:2137.2037.2537.20+0.3573745
09:00:1637.2037.2537.20+0.3518672
09:00:1137.2037.2537.20+0.3520654
09:00:0637.2037.2537.20+0.3521634
09:00:01----37.20+0.35613613
 
加密貨幣
比特幣BTC 9383.43 -94.21 -0.99%
以太幣ETH 199.77 0.58 0.29%
瑞波幣XRP 0.300126 0.00 1.15%
比特幣現金BCH 287.92 6.21 2.20%
萊特幣LTC 78.88 -0.62 -0.78%
卡達幣ADA 0.052317 0.00 0.51%
波場幣TRX 0.021128 -0.00 -0.35%
恆星幣XLM 0.077640 -0.00 -0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。