欣 興  (3037) 電子零組件業 上市 聯電集團

41.50 ▼-0.55 -1.31% 12.32
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.55 29,426 41.50 696 41.55 26 41.85 42.55 41.50 42.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0041.5041.5541.50-0.555129426
13:30:0041.5041.5541.50-0.55222829375
13:24:5941.5041.5541.55-0.503627147
13:24:5441.5541.6041.55-0.502027111
13:24:4941.5541.6041.55-0.50827091
13:24:4441.5541.6041.55-0.50727083
13:24:3841.5541.6041.55-0.50927076
13:24:3341.5541.6041.55-0.501727067
13:24:2841.5541.6041.55-0.501327050
13:24:2341.5541.6041.55-0.503127037
13:24:1841.5541.6041.55-0.501627006
13:24:1341.5541.6041.55-0.50326990
13:24:0841.5541.6041.55-0.501626987
13:24:0341.5541.6041.55-0.50426971
13:23:5841.5541.6041.55-0.50226967
13:23:5341.5541.6041.55-0.501926965
13:23:4841.5541.6041.55-0.50226946
13:23:4341.5541.6041.55-0.501626944
13:23:3841.5041.5541.60-0.45326928
13:23:3341.5041.5541.55-0.50726925
13:23:2841.5041.5541.55-0.50726918
13:23:2341.5041.5541.55-0.501126911
13:23:1841.5041.5541.55-0.501126900
13:23:1341.5041.5541.55-0.501126889
13:23:0741.5041.5541.55-0.506926878
13:23:0241.5041.5541.55-0.501126809
13:22:5741.5041.5541.55-0.502726798
13:22:5241.5041.5541.50-0.55326771
13:22:4741.5041.5541.55-0.50226768
13:22:4241.5041.5541.55-0.50226766
13:22:3741.5041.5541.55-0.50326764
13:22:3241.5041.5541.55-0.50526761
13:22:2741.5041.5541.55-0.50126756
13:22:2241.5041.5541.55-0.50126755
13:22:1741.5041.5541.55-0.501926754
13:22:1241.5041.5541.50-0.55226735
13:22:0741.5541.6041.50-0.551526733
13:22:0241.5541.6041.55-0.502626718
13:21:5741.5541.6041.55-0.501626692
13:21:5241.5541.6041.55-0.50626676
13:21:4741.5541.6041.55-0.501526670
13:21:4241.5541.6041.55-0.503826655
13:21:3741.5541.6041.55-0.50426617
13:21:3241.5541.6041.55-0.50926613
13:21:2741.5541.6041.55-0.501426604
13:21:2241.5541.6041.55-0.501526590
13:21:1741.5541.6041.55-0.50426575
13:21:1241.5541.6041.55-0.50926571
13:21:0241.5541.6041.55-0.50826562
13:20:5741.5541.6041.55-0.501226554
13:20:5241.5041.6041.55-0.50126542
13:20:4741.5041.5541.55-0.506226541
13:20:4241.5041.5541.55-0.50726479
13:20:3741.5041.5541.55-0.50726472
13:20:3241.5041.5541.55-0.50926465
13:20:2741.5041.5541.55-0.50526456
13:20:2241.5041.5541.55-0.50126451
13:20:1741.5541.6041.55-0.508226450
13:20:1241.5541.6041.55-0.505426368
13:20:0741.5541.6041.55-0.50826314
13:20:0241.5541.6041.55-0.501026306
13:19:5741.5541.6041.55-0.503526296
13:19:5241.5541.6041.55-0.504326261
13:19:4741.5541.6041.60-0.45126218
13:19:4241.5541.6041.60-0.45726217
13:19:3741.5541.6041.55-0.50226210
13:19:3241.5541.6041.55-0.50226208
13:19:2741.5541.6041.55-0.501826206
13:19:2241.5541.6041.60-0.45526188
13:19:1641.5541.6041.55-0.50726183
13:19:1141.5541.6041.55-0.50526176
13:19:0641.5541.6041.60-0.45426171
13:19:0141.5541.6041.55-0.50326167
13:18:5641.5541.6041.60-0.45326164
13:18:5141.5541.6041.55-0.50626161
13:18:4141.5541.6041.55-0.501026155
13:18:3641.5541.6041.60-0.45526145
13:18:3141.5541.6041.60-0.45426140
13:18:2641.5541.6041.60-0.45226136
13:18:2141.5541.6041.60-0.45326134
13:18:1641.5541.6041.60-0.45126131
13:18:0141.5541.6041.60-0.45326130
13:17:5641.5541.6041.60-0.45126127
13:17:5141.5541.6041.60-0.45526126
13:17:3641.5541.6041.60-0.45326121
13:17:3141.5541.6041.60-0.45926118
13:17:2641.5541.6041.60-0.45126109
13:17:2141.5541.6041.55-0.50226108
13:17:1141.5541.6041.55-0.501526106
13:17:0641.5541.6041.55-0.501126091
13:16:5141.5541.6041.60-0.45526080
13:16:4141.5541.6041.55-0.50226075
13:16:3641.5541.6041.60-0.45526073
13:16:2641.5541.6041.60-0.45126068
13:16:2141.5541.6041.60-0.45426067
13:16:1641.5541.6041.55-0.50126063
13:16:1141.5541.6041.55-0.50326062
13:16:0641.5541.6041.55-0.50226059
13:16:0141.5541.6041.55-0.50426057
13:15:5641.5541.6041.55-0.50426053
13:15:4641.5541.6041.55-0.50426049
13:15:4141.5541.6041.55-0.50326045
13:15:3641.5541.6041.55-0.502026042
13:15:3141.5541.6041.55-0.50126022
13:15:2641.5541.6041.55-0.501326021
13:15:2141.5541.6041.55-0.50126008
13:15:1641.5541.6041.55-0.50526007
13:15:1141.5541.6041.55-0.50126002
13:15:0641.5541.6041.60-0.4510026001
13:15:0141.5541.6041.55-0.50125901
13:14:5141.5541.6041.55-0.50225900
13:14:4641.5541.6041.55-0.50225898
13:14:4141.5041.5541.55-0.501225896
13:14:3541.5041.5541.55-0.50525884
13:14:3041.5041.5541.55-0.50625879
13:14:2541.5041.5541.55-0.50225873
13:14:2041.5041.5541.55-0.501725871
13:14:1541.5041.5541.55-0.50325854
13:14:1041.5041.5541.55-0.50225851
13:14:0541.5041.5541.55-0.50625849
13:14:0041.5041.5541.50-0.55225843
13:13:5541.5041.5541.50-0.55325841
13:13:5041.5041.5541.55-0.50125838
13:13:4541.5041.5541.55-0.50725837
13:13:4041.5041.5541.55-0.50225830
13:13:3541.5541.6041.55-0.502825828
13:13:3041.5041.5541.55-0.503625800
13:13:2541.5041.5541.55-0.501425764
13:13:2041.5041.5541.55-0.501025750
13:13:1541.5041.5541.55-0.50925740
13:13:1041.5041.5541.50-0.55425731
13:13:0541.5041.5541.55-0.50425727
13:13:0041.5041.5541.55-0.50225723
13:12:5541.5041.5541.55-0.50225721
13:12:5041.5041.5541.55-0.50325719
13:12:4541.5041.5541.55-0.50525716
13:12:3941.5041.5541.55-0.501025711
13:12:3441.5541.6041.50-0.551625701
13:12:2941.5541.6041.55-0.506825685
13:12:2441.5541.6041.55-0.502225617
13:12:1941.5541.6041.55-0.501125595
13:12:1441.5541.6041.55-0.50725584
13:12:0941.5541.6041.55-0.50125577
13:12:0441.5541.6041.55-0.501025576
13:11:5941.5541.6041.55-0.502425566
13:11:5441.5541.6041.55-0.50225542
13:11:4941.5541.6041.55-0.50125540
13:11:4441.5541.6041.55-0.50425539
13:11:3941.5541.6041.55-0.50325535
13:11:3441.5541.6041.55-0.50125532
13:11:2941.5541.6041.55-0.50525531
13:11:2441.5541.6041.55-0.50525526
13:11:1941.5541.6041.55-0.50325521
13:11:1441.5541.6041.60-0.45425518
13:11:0941.5541.6041.55-0.501025514
13:10:5941.5541.6041.60-0.451825504
13:10:5441.5541.6041.60-0.45725486
13:10:4941.5541.6041.60-0.45425479
13:10:3941.5541.6041.60-0.45125475
13:10:3441.5541.6041.60-0.45425474
13:10:2941.5541.6041.55-0.50125470
13:10:1441.5541.6041.60-0.45225469
13:09:5941.5541.6041.60-0.452225467
13:09:5441.5541.6041.60-0.451525445
13:09:4941.5541.6041.55-0.501225430
13:09:3441.5541.6041.55-0.50225418
13:09:2941.5041.5541.55-0.502725416
13:09:2441.5041.5541.55-0.50725389
13:09:1941.5041.5541.55-0.50925382
13:09:1441.5041.5541.55-0.501125373
13:09:0941.5041.5541.55-0.502225362
13:09:0441.5041.5541.55-0.501525340
13:08:5941.5041.5541.55-0.50825325
13:08:5441.5041.5541.55-0.50625317
13:08:4941.5041.5541.55-0.501825311
13:08:4441.5041.5541.55-0.50725293
13:08:3941.5041.5541.55-0.501025286
13:08:3441.5041.5541.55-0.50125276
13:08:2941.5041.5541.55-0.50125275
13:08:2341.5041.5541.50-0.55625274
13:08:1841.5041.5541.50-0.55425268
13:08:1341.5041.5541.50-0.55525264
13:08:0841.5041.5541.50-0.55225259
13:08:0341.5041.5541.50-0.55325257
13:07:5841.5041.5541.50-0.55625254
13:07:5341.5041.5541.55-0.50225248
13:07:4841.5041.5541.55-0.50625246
13:07:4341.5041.5541.50-0.55125240
13:07:3841.5041.5541.55-0.50525239
13:07:3341.5041.5541.55-0.50325234
13:07:2341.5041.5541.55-0.50325231
13:07:1841.5041.5541.55-0.50125228
13:07:0841.5541.6041.50-0.551225227
13:07:0341.5541.6041.55-0.502825215
13:06:5841.5541.6041.55-0.50525187
13:06:5341.5541.6041.55-0.50725182
13:06:4841.5541.6041.55-0.50725175
13:06:4341.5541.6041.55-0.50425168
13:06:2841.5541.6041.55-0.50125164
13:06:2341.5541.6041.55-0.501025163
13:06:1341.5541.6041.55-0.50225153
13:06:0841.5541.6041.55-0.50425151
13:06:0341.5541.6041.55-0.50825147
13:05:5841.5541.6041.55-0.502025139
13:05:5341.5541.6041.55-0.50125119
13:05:4841.5541.6041.55-0.50725118
13:05:3341.5541.6041.60-0.45125111
13:05:2841.5541.6041.55-0.50625110
13:05:2341.5541.6041.55-0.50325104
13:05:1841.5541.6041.55-0.50425101
13:05:1341.5541.6041.60-0.45525097
13:05:0841.5541.6041.60-0.45125092
13:05:0341.5541.6041.55-0.501025091
13:04:5841.5541.6041.55-0.501025081
13:04:4341.5541.6041.55-0.50125071
13:04:3841.5541.6041.60-0.45525070
13:04:3341.5541.6041.55-0.50225065
13:04:2841.5041.5541.55-0.50525063
13:04:2341.5041.5541.55-0.50225058
13:04:1841.5041.5541.55-0.50125056
13:04:0841.5041.5541.55-0.50525055
13:04:0341.5541.6041.55-0.501025050
13:03:5841.5041.5541.55-0.50125040
13:03:5341.5041.5541.55-0.50525039
13:03:4841.5041.5541.55-0.50825034
13:03:4341.5041.5541.55-0.50325026
13:03:3841.5041.5541.55-0.50925023
13:03:3341.5041.5541.55-0.50825014
13:03:2841.5041.5541.55-0.50425006
13:03:2241.5041.5541.55-0.50325002
13:03:1741.5041.5541.55-0.50924999
13:03:1241.5041.5541.55-0.50824990
13:03:0741.5041.5541.55-0.50124982
13:02:5741.5541.6041.55-0.504124981
13:02:5241.5541.6041.55-0.50224940
13:02:4741.5541.6041.55-0.50824938
13:02:4241.5541.6041.55-0.50524930
13:02:3741.5541.6041.55-0.50124925
13:02:3241.5541.6041.55-0.501024924
13:02:2741.5541.6041.55-0.502424914
13:02:2241.5541.6041.55-0.501524890
13:02:1741.5541.6041.55-0.502024875
13:02:1241.5541.6041.55-0.501824855
13:02:0741.5541.6041.55-0.502024837
13:01:5741.5541.6041.55-0.50524817
13:01:5241.5541.6041.60-0.45524812
13:01:4741.5041.5541.55-0.50224807
13:01:4241.5041.5541.55-0.501624805
13:01:3741.5041.5541.55-0.504824789
13:01:3241.5041.5541.55-0.503824741
13:01:2741.5041.5541.55-0.502324703
13:01:2241.5041.5541.55-0.504824680
13:01:1741.5041.5541.55-0.505024632
13:01:0741.5041.5541.50-0.55324582
13:00:5741.5041.5541.55-0.501024579
13:00:5241.5041.5541.55-0.50324569
13:00:4641.5041.5541.55-0.50524566
13:00:4141.5041.5541.55-0.50124561
13:00:3641.5041.5541.55-0.50624560
13:00:3141.5041.5541.55-0.50924554
13:00:2641.5041.5541.55-0.50324545
13:00:2141.5041.5541.55-0.50824542
13:00:1141.5041.5541.55-0.50324534
13:00:0641.5041.5541.55-0.501024531
13:00:0141.5041.5541.55-0.50124521
12:59:5641.5041.5541.55-0.50224520
12:59:5141.5041.5541.55-0.50124518
12:59:4641.5041.5541.55-0.501024517
12:59:4141.5041.5541.50-0.551024507
12:59:3641.5041.5541.50-0.55824497
12:59:3141.5041.5541.50-0.551024489
12:59:2641.5041.5541.55-0.50124479
12:59:2141.5041.5541.55-0.50524478
12:59:1641.5041.5541.55-0.50124473
12:59:0641.5041.5541.55-0.50624472
12:59:0141.5041.5541.55-0.50324466
12:58:5641.5041.5541.55-0.50124463
12:58:5141.5041.5541.55-0.50224462
12:58:4641.5041.5541.55-0.50124460
12:58:3641.5041.5541.55-0.50124459
12:58:3141.5041.5541.50-0.551224458
12:58:2641.5041.5541.55-0.50224446
12:58:2141.5041.5541.50-0.551024444
12:58:1641.5041.5541.50-0.55624434
12:58:1141.5041.5541.50-0.551024428
12:58:0641.5041.5541.55-0.50924418
12:58:0141.5041.5541.55-0.50624409
12:57:5641.5041.5541.55-0.50524403
12:57:5141.5041.5541.55-0.50624398
12:57:4141.5041.5541.50-0.55124392
12:57:3641.5041.5541.55-0.50324391
12:57:3141.5041.5541.55-0.50124388
12:57:2641.5041.5541.55-0.50824387
12:57:2141.5041.5541.55-0.50524379
12:57:1641.5041.5541.55-0.50524374
12:57:1141.5041.5541.55-0.50524369
12:57:0641.5041.5541.55-0.50124364
12:57:0141.5041.5541.50-0.55224363
12:56:5641.5041.5541.50-0.55224361
12:56:5141.5041.5541.50-0.55424359
12:56:4641.5041.5541.55-0.50224355
12:56:4041.5041.5541.55-0.50124353
12:56:3541.5041.5541.55-0.50224352
12:56:3041.5041.5541.50-0.55524350
12:56:2541.5041.5541.50-0.55124345
12:56:1541.5041.5541.55-0.50224344
12:56:0541.5041.5541.50-0.55124342
12:56:0041.5041.5541.50-0.551024341
12:55:5541.5041.5541.50-0.551824331
12:55:5041.5041.5541.50-0.551924313
12:55:4541.5041.5541.50-0.55524294
12:55:4041.5041.5541.50-0.55624289
12:55:3541.5041.5541.50-0.553024283
12:55:3041.5041.5541.50-0.55724253
12:55:2541.5041.5541.50-0.552624246
12:55:2041.5041.5541.50-0.55624220
12:55:1041.5041.5541.50-0.55224214
12:55:0541.5041.5541.55-0.50124212
12:54:5541.5041.5541.50-0.551024211
12:54:5041.5041.5541.55-0.50424201
12:54:4541.5041.5541.55-0.50224197
12:54:4041.5041.5541.55-0.50124195
12:54:3541.5041.5541.55-0.50424194
12:54:3041.5041.5541.55-0.50724190
12:54:2041.5041.5541.55-0.50124183
12:54:1041.5041.5541.50-0.55624182
12:54:0541.5041.5541.55-0.50224176
12:54:0041.5041.5541.55-0.50124174
12:53:5541.5041.5541.55-0.50324173
12:53:4041.5041.5541.55-0.501524170
12:53:3041.5041.5541.55-0.50124155
12:53:2541.5041.5541.55-0.50124154
12:53:2041.5041.5541.50-0.55224153
12:53:1441.5041.5541.55-0.50224151
12:53:0941.5041.5541.50-0.55224149
12:53:0441.5041.5541.50-0.551024147
12:52:5941.5041.5541.50-0.554124137
12:52:5441.5041.5541.50-0.551224096
12:52:4941.5041.5541.50-0.554024084
12:52:4441.5041.5541.55-0.50124044
12:52:3441.5041.5541.50-0.55424043
12:52:2941.5041.5541.50-0.55224039
12:52:2441.5041.5541.55-0.50524037
12:52:1441.5041.5541.50-0.55324032
12:52:0941.5041.5541.50-0.552024029
12:52:0441.5541.6041.50-0.553524009
12:51:5941.5541.6041.55-0.505623974
12:51:5441.5541.6041.55-0.507623918
12:51:4941.5541.6041.55-0.5016023842
12:51:4441.5541.6041.55-0.507323682
12:51:3941.5541.6041.55-0.50223609
12:51:3441.5541.6041.55-0.50223607
12:51:2941.5541.6041.55-0.50723605
12:51:2441.5541.6041.55-0.502023598
12:51:0941.5541.6041.60-0.45223578
12:51:0441.5541.6041.55-0.50323576
12:50:5941.5541.6041.55-0.50123573
12:50:4941.5541.6041.55-0.50123572
12:50:4441.5541.6041.60-0.45123571
12:50:3941.5541.6041.55-0.50523570
12:50:3441.5541.6041.55-0.50923565
12:50:2941.5541.6041.60-0.45123556
12:50:1941.5541.6041.60-0.45623555
12:50:1441.5541.6041.60-0.45123549
12:49:5341.5541.6041.60-0.45423548
12:49:4841.5541.6041.60-0.45123544
12:49:3341.5541.6041.60-0.45123543
12:49:2841.5541.6041.60-0.45323542
12:49:1841.5541.6041.60-0.45223539
12:49:1341.5541.6041.60-0.45523537
12:49:0841.5541.6041.55-0.50523532
12:49:0341.5541.6041.60-0.45123527
12:48:5841.5541.6041.60-0.45423526
12:48:4841.5541.6041.60-0.45223522
12:48:4341.5541.6041.60-0.45123520
12:48:3841.5541.6041.60-0.45423519
12:48:3341.5541.6041.60-0.45523515
12:48:2841.5541.6041.60-0.45123510
12:48:2341.5541.6041.60-0.45223509
12:48:1341.5541.6041.60-0.45123507
12:48:0341.5541.6041.60-0.45623506
12:47:5841.5541.6041.60-0.45223500
12:47:4841.5541.6041.60-0.45223498
12:47:4341.5541.6041.60-0.45123496
12:47:3841.5541.6041.60-0.45123495
12:47:3341.5541.6041.60-0.45423494
12:47:2841.5541.6041.60-0.45123490
12:47:1341.5541.6041.60-0.456123489
12:47:0841.5541.6041.60-0.45223428
12:47:0341.5541.6041.60-0.45123426
12:46:3841.5541.6041.60-0.45223425
12:46:3341.5541.6041.55-0.50123423
12:46:2841.5541.6041.60-0.45123422
12:46:2341.5541.6041.60-0.45423421
12:46:1341.5541.6041.60-0.45323417
12:46:0341.5541.6041.60-0.45323414
12:45:5841.5541.6041.60-0.45423411
12:45:5341.5541.6041.60-0.45123407
12:45:4341.5541.6041.55-0.50123406
12:45:3741.5541.6041.60-0.45723405
12:45:2741.5541.6041.60-0.45223398
12:45:2241.5541.6041.60-0.45123396
12:45:1241.5541.6041.60-0.45323395
12:45:0741.5541.6041.60-0.45123392
12:44:5741.5541.6041.55-0.50323391
12:44:5241.5541.6041.60-0.45523388
12:44:4741.5541.6041.55-0.50123383
12:44:4241.5541.6041.55-0.50223382
12:44:3741.5541.6041.60-0.45223380
12:44:3241.5541.6041.60-0.45523378
12:44:2241.5541.6041.60-0.45323373
12:44:1241.5541.6041.60-0.45123370
12:44:0741.5541.6041.60-0.45123369
12:43:5741.5541.6041.60-0.45123368
12:43:5241.5541.6041.60-0.452023367
12:43:4741.6041.6541.60-0.456823347
12:43:4241.6041.6541.60-0.458123279
12:43:3741.6041.6541.60-0.45123198
12:43:2241.6041.6541.60-0.45623197
12:43:1741.6041.6541.60-0.451823191
12:43:1241.6041.6541.60-0.452023173
12:42:5741.6041.6541.65-0.40123153
12:42:5241.6041.6541.60-0.45523152
12:42:4241.6041.6541.60-0.45223147
12:42:2141.6041.6541.65-0.40123145
12:42:1641.6041.6541.60-0.45623144
12:42:0641.6041.6541.65-0.40123138
12:41:5641.6041.6541.60-0.45423137
12:41:5141.6041.6541.60-0.45523133
12:41:3641.6041.6541.60-0.45823128
12:41:3141.6041.6541.60-0.45823120
12:41:1141.6041.6541.60-0.45423112
12:40:5641.6041.6541.60-0.45123108
12:40:3641.6041.6541.65-0.40123107
12:40:3141.6041.6541.60-0.45123106
12:40:2141.6041.6541.60-0.45223105
12:40:1641.6041.6541.65-0.40623103
12:40:0641.6041.6541.65-0.40323097
12:39:5641.6041.6541.65-0.40223094
12:39:5141.6041.6541.65-0.40123092
12:39:4641.6541.7041.60-0.45623091
12:39:4141.6541.7041.65-0.40923085
12:39:3641.6541.7041.65-0.40923076
12:39:3141.6541.7041.65-0.401023067
12:39:2641.6041.6541.65-0.401323057
12:39:2141.6041.6541.65-0.40723044
12:39:1641.6041.6541.65-0.401823037
12:39:1141.6041.6541.65-0.402623019
12:39:0641.6041.6541.65-0.40822993
12:39:0141.6041.6541.65-0.40522985
12:38:5641.6041.6541.65-0.40122980
12:38:5141.6041.6541.65-0.40122979
12:38:4641.6041.6541.65-0.40222978
12:38:4141.6041.6541.65-0.40222976
12:38:3641.6041.6541.65-0.40322974
12:38:2541.6041.6541.65-0.40222971
12:38:1541.6041.6541.65-0.40122969
12:38:1041.6041.6541.65-0.40122968
12:38:0541.6041.6541.65-0.40522967
12:38:0041.6041.6541.65-0.401122962
12:37:5541.6041.6541.65-0.40822951
12:37:5041.6041.6541.65-0.40922943
12:37:4541.6041.6541.65-0.402122934
12:37:4041.6041.6541.65-0.40722913
12:37:3541.6041.6541.65-0.40922906
12:37:2541.6041.6541.65-0.40122897
12:37:1541.6041.6541.65-0.40222896
12:37:0541.6041.6541.65-0.401022894
12:37:0041.6041.6541.65-0.40122884
12:36:5041.6041.6541.60-0.45522883
12:36:4541.6041.6541.65-0.40122878
12:36:4041.6041.6541.60-0.45322877
12:36:3041.6041.6541.65-0.401022874
12:36:1541.6041.6541.65-0.40222864
12:36:0041.6041.6541.60-0.45122862
12:35:5541.6041.6541.60-0.45122861
12:35:4541.6041.6541.60-0.45122860
12:35:2041.6041.6541.65-0.40122859
12:35:1541.6041.6541.65-0.40222858
12:35:1041.6041.6541.65-0.40322856
12:35:0541.6041.6541.65-0.40422853
12:35:0041.6041.6541.65-0.401022849
12:34:5541.6041.6541.65-0.40722839
12:34:5041.6041.6541.65-0.40822832
12:34:4541.6041.6541.65-0.401122824
12:34:4041.6041.6541.65-0.40122813
12:34:3541.6041.6541.65-0.40422812
12:34:3041.6041.6541.65-0.40222808
12:34:1041.6041.6541.65-0.40122806
12:34:0541.6041.6541.60-0.45522805
12:34:0041.6041.6541.60-0.451522800
12:33:5541.6041.6541.65-0.40422785
12:33:5041.6041.6541.65-0.40122781
12:33:4541.6041.6541.60-0.45122780
12:33:4041.6041.6541.60-0.45222779
12:33:3541.6041.6541.65-0.40422777
12:33:3041.6041.6541.65-0.40122773
12:33:2441.6041.6541.60-0.451722772
12:33:1941.5541.6041.60-0.451822755
12:33:1441.5541.6041.60-0.454022737
12:33:0941.5541.6041.60-0.452322697
12:33:0441.5541.6041.60-0.451322674
12:32:5941.5541.6041.60-0.451122661
12:32:5441.5541.6041.60-0.45822650
12:32:4941.5541.6041.60-0.453622642
12:32:3941.5541.6041.60-0.451422606
12:32:3441.5541.6041.60-0.45622592
12:32:2441.5541.6041.60-0.45622586
12:32:1941.5541.6041.60-0.45122580
12:32:1441.5541.6041.60-0.453022579
12:32:0941.5541.6041.60-0.45322549
12:32:0441.5541.6041.60-0.45122546
12:31:5941.5541.6041.60-0.45222545
12:31:5441.5541.6041.60-0.45122543
12:31:4941.5541.6041.60-0.45122542
12:31:2841.5541.6041.60-0.45222541
12:31:2341.5541.6041.60-0.45122539
12:31:1341.5541.6041.60-0.45722538
12:31:0341.5541.6041.60-0.45122531
12:30:3841.5541.6041.60-0.45322530
12:30:2841.5541.6041.60-0.45622527
12:30:2341.5541.6041.60-0.45122521
12:30:0841.5541.6041.60-0.45122520
12:30:0341.5541.6041.55-0.50322519
12:29:5841.5541.6041.60-0.45122516
12:29:4841.5541.6041.55-0.50122515
12:29:3341.5541.6041.60-0.45122514
12:29:1841.5541.6041.60-0.45122513
12:29:1341.5541.6041.55-0.50422512
12:29:0841.5541.6041.55-0.50222508
12:29:0341.5541.6041.60-0.45122506
12:28:5841.5541.6041.60-0.45522505
12:28:5341.5541.6041.60-0.45622500
12:28:4841.5541.6041.60-0.45322494
12:28:4341.5541.6041.60-0.45522491
12:28:3841.5541.6041.60-0.45722486
12:28:3341.5541.6041.60-0.45122479
12:28:2841.5541.6041.60-0.45222478
12:28:2341.5541.6041.60-0.45222476
12:28:1841.5541.6041.60-0.45322474
12:28:0841.5541.6041.60-0.45122471
12:27:4741.5541.6041.60-0.45622470
12:27:4241.5541.6041.55-0.50222464
12:27:2241.5541.6041.60-0.45122462
12:27:1741.5541.6041.55-0.50122461
12:27:1241.5541.6041.55-0.50122460
12:27:0741.5541.6041.55-0.501522459
12:27:0241.5541.6041.55-0.50122444
12:26:4741.5541.6041.60-0.45122443
12:26:3241.5541.6041.55-0.50122442
12:26:2741.5541.6041.55-0.50122441
12:26:2241.5541.6041.60-0.45122440
12:26:1241.5541.6041.55-0.501622439
12:26:0741.5541.6041.55-0.506422423
12:26:0241.5541.6041.55-0.501422359
12:25:5741.5541.6041.55-0.503722345
12:25:4741.5541.6041.55-0.50122308
12:25:4241.5541.6041.60-0.45122307
12:25:3741.5541.6041.60-0.45722306
12:25:3241.5541.6041.60-0.45122299
12:25:2741.5541.6041.60-0.45322298
12:25:1741.5541.6041.60-0.45722295
12:25:1241.5541.6041.60-0.45322288
12:25:0741.5541.6041.60-0.45222285
12:25:0241.5541.6041.60-0.451222283
12:24:5741.5541.6041.60-0.45622271
12:24:5241.5541.6041.60-0.45522265
12:24:4741.5541.6041.55-0.50522260
12:24:4241.5541.6041.60-0.454522255
12:24:3741.5541.6041.60-0.451022210
12:24:3241.5541.6041.60-0.45522200
12:24:2741.5541.6041.60-0.451422195
12:24:2241.5541.6041.60-0.45522181
12:24:1741.5541.6041.60-0.45522176
12:24:1241.5541.6041.60-0.45222171
12:24:0741.5541.6041.60-0.451022169
12:24:0241.5541.6041.60-0.45222159
12:23:5241.5541.6041.60-0.45122157
12:23:4741.5541.6041.60-0.45722156
12:23:4241.5541.6041.60-0.45122149
12:23:3241.5541.6041.60-0.45122148
12:23:1141.5541.6041.60-0.45222147
12:23:0141.5541.6041.55-0.50122145
12:22:5641.5541.6041.55-0.50222144
12:22:5141.5541.6041.55-0.50122142
12:22:4641.5541.6041.60-0.45122141
12:22:4141.5541.6041.60-0.45322140
12:22:3641.5541.6041.60-0.45322137
12:22:3141.5541.6041.60-0.45522134
12:22:2641.5541.6041.60-0.45222129
12:22:2141.5541.6041.60-0.451022127
12:22:1641.5541.6041.60-0.45522117
12:22:0641.5541.6041.55-0.50122112
12:22:0141.5541.6041.60-0.45722111
12:21:5641.5541.6041.60-0.45322104
12:21:4141.5541.6041.60-0.45522101
12:21:3641.5541.6041.60-0.451022096
12:21:3141.5541.6041.60-0.45122086
12:21:2141.5541.6041.60-0.45122085
12:21:1641.5541.6041.55-0.50122084
12:21:1141.5541.6041.60-0.45222083
12:21:0641.5541.6041.60-0.45222081
12:20:5641.5541.6041.60-0.45322079
12:20:4641.5541.6041.60-0.45122076
12:20:3641.5541.6041.60-0.45122075
12:20:3141.5541.6041.60-0.45422074
12:20:2641.5541.6041.60-0.451022070
12:20:1641.5541.6041.60-0.45122060
12:20:1141.5541.6041.60-0.45122059
12:20:0641.5541.6041.60-0.45122058
12:19:5041.5541.6041.60-0.45522057
12:19:4041.5541.6041.60-0.45222052
12:19:3541.5541.6041.55-0.50122050
12:19:2041.5541.6041.60-0.451022049
12:19:1041.5541.6041.60-0.45122039
12:19:0041.5541.6041.60-0.45122038
12:18:5041.5541.6041.60-0.45122037
12:18:4541.5541.6041.60-0.45122036
12:18:3541.5541.6041.60-0.45122035
12:18:1041.5541.6041.60-0.45122034
12:18:0541.5541.6041.60-0.45522033
12:17:5541.5541.6041.60-0.45222028
12:17:5041.5541.6041.60-0.45622026
12:17:4541.5541.6041.60-0.45122020
12:17:4041.5541.6041.60-0.45222019
12:17:3541.5541.6041.60-0.45122017
12:17:3041.5541.6041.60-0.45522016
12:17:2041.5541.6041.60-0.45522011
12:17:1541.5541.6041.55-0.50122006
12:17:1041.5541.6041.60-0.45622005
12:17:0541.5541.6041.60-0.45221999
12:17:0041.5541.6041.60-0.457021997
12:16:4541.5541.6041.60-0.45221927
12:16:3541.5541.6041.60-0.45221925
12:16:2541.5541.6041.60-0.45121923
12:16:1541.5541.6041.60-0.45121922
12:16:1041.5541.6041.60-0.45121921
12:16:0541.5541.6041.60-0.45321920
12:15:5541.5541.6041.55-0.502121917
12:15:5041.5041.6041.55-0.50121896
12:15:4541.5041.5541.55-0.502221895
12:15:4041.5041.5541.55-0.503021873
12:15:3441.5041.5541.55-0.502621843
12:15:2941.5041.5541.55-0.502921817
12:15:2441.5041.5541.55-0.501021788
12:15:1941.5041.5541.55-0.501621778
12:15:1441.5041.5541.55-0.501921762
12:15:0941.5041.5541.55-0.50121743
12:14:5441.5041.5541.55-0.501521742
12:14:4941.5041.5541.55-0.50121727
12:14:4441.5041.5541.55-0.50221726
12:14:3441.5041.5541.55-0.50121724
12:14:2441.5041.5541.50-0.55821723
12:14:1941.5041.5541.50-0.55121715
12:14:1441.5041.5541.50-0.55521714
12:14:0941.5041.5541.55-0.50121709
12:13:5941.5041.5541.55-0.50321708
12:13:5441.5041.5541.55-0.50121705
12:13:4941.5041.5541.55-0.50221704
12:13:4441.5041.5541.55-0.50321702
12:13:3941.5041.5541.55-0.501121699
12:13:3441.5041.5541.55-0.50521688
12:13:2941.5041.5541.55-0.50221683
12:13:0841.5041.5541.55-0.50721681
12:13:0341.5041.5541.55-0.50221674
12:12:4341.5041.5541.55-0.50121672
12:12:3841.5041.5541.55-0.50521671
12:12:3341.5541.6041.55-0.5012021666
12:12:2841.5541.6041.55-0.502021546
12:12:2341.5541.6041.55-0.50221526
12:12:1841.5541.6041.55-0.501121524
12:11:5841.5541.6041.55-0.50521513
12:11:5341.5541.6041.55-0.50121508
12:11:4341.5541.6041.55-0.50721507
12:11:3841.5541.6041.55-0.50921500
12:11:3341.5541.6041.55-0.50721491
12:11:2841.5041.5541.55-0.501621484
12:11:2341.5041.5541.55-0.504521468
12:11:1841.5041.5541.55-0.501221423
12:11:1341.5041.5541.55-0.50621411
12:11:0841.5041.5541.55-0.50221405
12:11:0341.5041.5541.55-0.50321403
12:10:5841.5041.5541.55-0.50721400
12:10:5341.5041.5541.55-0.50221393
12:10:4841.5041.5541.55-0.50621391
12:10:4341.5041.5541.55-0.50321385
12:10:3841.5041.5541.55-0.50521382
12:10:3341.5041.5541.55-0.50121377
12:10:2841.5041.5541.55-0.50821376
12:10:2341.5041.5541.50-0.55221368
12:10:1841.5541.6041.50-0.551721366
12:10:1341.5541.6041.55-0.505821349
12:10:0841.5541.6041.55-0.504821291
12:10:0341.5541.6041.55-0.501021243
12:09:5841.5541.6041.55-0.50121233
12:09:5341.5541.6041.55-0.50121232
12:09:4841.5541.6041.60-0.45121231
12:09:3841.5541.6041.55-0.50821230
12:09:3341.5541.6041.55-0.50221222
12:09:2841.5541.6041.55-0.50121220
12:09:2341.5541.6041.55-0.501821219
12:09:1841.5541.6041.55-0.506421201
12:09:1341.5541.6041.55-0.50121137
12:09:0241.5541.6041.55-0.50121136
12:08:5741.5541.6041.55-0.501421135
12:08:5241.5541.6041.55-0.501121121
12:08:4741.5541.6041.60-0.45221110
12:08:1741.5541.6041.60-0.45121108
12:08:1241.5541.6041.60-0.45121107
12:07:5741.5541.6041.55-0.50521106
12:07:4741.5541.6041.60-0.45121101
12:07:4241.5541.6041.60-0.45121100
12:07:3241.5541.6041.55-0.50121099
12:07:2741.5541.6041.60-0.45121098
12:07:1741.5541.6041.60-0.45221097
12:06:5241.5541.6041.60-0.45421095
12:06:4741.5541.6041.55-0.50621091
12:06:4241.5541.6041.55-0.50821085
12:06:3741.5541.6041.55-0.501021077
12:06:3241.5541.6041.55-0.50221067
12:06:2741.5541.6041.55-0.50321065
12:06:2241.5541.6041.55-0.50421062
12:06:1741.5541.6041.55-0.501421058
12:06:0741.5541.6041.55-0.50421044
12:06:0241.5541.6041.60-0.45921040
12:05:5741.5541.6041.60-0.45421031
12:05:5241.5541.6041.60-0.45121027
12:05:4741.5541.6041.55-0.5010021026
12:05:4241.5541.6041.60-0.451120926
12:05:2741.5541.6041.60-0.45120915
12:05:1741.5541.6041.60-0.45520914
12:05:1241.6041.6541.60-0.451020909
12:05:0741.6041.6541.60-0.452720899
12:05:0241.6041.6541.60-0.45520872
12:04:4741.6041.6541.60-0.45620867
12:04:4241.6041.6541.60-0.45720861
12:04:3741.6041.6541.60-0.45720854
12:04:3141.6041.6541.60-0.45220847
12:04:2141.6041.6541.60-0.45220845
12:04:1641.6041.6541.60-0.45120843
12:04:0641.6041.6541.60-0.45220842
12:04:0141.6041.6541.65-0.40320840
12:03:4641.6041.6541.60-0.45120837
12:03:4141.6041.6541.60-0.45520836
12:03:3641.6041.6541.60-0.45920831
12:03:2641.6041.6541.60-0.45120822
12:03:2141.6041.6541.60-0.451020821
12:03:0641.6041.6541.60-0.45220811
12:02:5141.6041.6541.60-0.45620809
12:02:4641.6041.6541.65-0.40420803
12:02:3041.6041.6541.60-0.45920799
12:02:2041.5541.6041.60-0.45420790
12:02:1541.5541.6041.60-0.45420786
12:02:1041.5541.6041.60-0.45420782
12:02:0541.5541.6041.60-0.45120778
12:02:0041.5541.6041.60-0.45220777
12:01:5541.5541.6041.60-0.45220775
12:01:5041.5541.6041.60-0.45220773
12:01:4041.5541.6041.60-0.45420771
12:01:3041.5541.6041.60-0.45520767
12:01:2541.5541.6041.60-0.45320762
12:01:2041.5541.6041.60-0.45920759
12:01:1541.5541.6041.60-0.45220750
12:01:1041.5541.6041.60-0.45220748
12:01:0541.5541.6041.60-0.45120746
12:00:5541.5541.6041.60-0.45220745
12:00:4541.5541.6541.60-0.45220743
12:00:4041.5541.6041.60-0.45120741
12:00:3541.5541.6041.60-0.45120740
12:00:3041.5541.6041.60-0.45120739
12:00:2541.6041.6541.55-0.501220738
12:00:2041.5541.6041.60-0.451020726
12:00:1541.5541.6041.60-0.45120716
12:00:1041.5541.6041.60-0.45520715
12:00:0541.5541.6041.60-0.45120710
12:00:0041.5541.6041.60-0.45620709
11:59:5041.6041.6541.55-0.50920703
11:59:4041.5541.6041.60-0.451120694
11:59:3541.5541.6041.60-0.45220683
11:59:3041.5541.6041.60-0.45120681
11:59:2541.5541.6041.60-0.45120680
11:59:2041.6041.6541.60-0.45720679
11:59:0541.6041.6541.60-0.45320672
11:58:5541.6041.6541.60-0.45620669
11:58:5041.5541.6041.60-0.451020663
11:58:4541.5541.6041.60-0.45120653
11:58:4041.5541.6041.60-0.45620652
11:58:2441.6041.6541.60-0.453120646
11:58:1441.6041.6541.65-0.40320615
11:58:0941.6041.6541.60-0.45120612
11:57:4941.6041.6541.60-0.45220611
11:57:3941.6041.6541.60-0.45120609
11:57:3441.6041.6541.60-0.45120608
11:56:3941.6041.6541.60-0.45120607
11:56:3441.6041.6541.60-0.45120606
11:56:2941.6041.6541.60-0.45120605
11:56:2441.6041.6541.60-0.453020604
11:56:1941.6041.6541.60-0.45220574
11:56:1441.6041.6541.60-0.45120572
11:55:5441.6041.6541.65-0.40120571
11:55:4941.6041.6541.60-0.45120570
11:55:4441.6041.6541.60-0.45120569
11:55:3941.6041.6541.60-0.45420568
11:55:2941.6041.6541.60-0.452220564
11:55:2441.5541.6041.60-0.454520542
11:55:1941.5541.6041.60-0.451220497
11:55:1441.5541.6041.60-0.45520485
11:55:0941.5541.6041.60-0.451920480
11:55:0441.5541.6041.60-0.45120461
11:54:4941.5541.6041.60-0.45120460
11:54:4441.5541.6041.60-0.45120459
11:54:3941.5541.6041.60-0.45220458
11:54:3441.5541.6041.60-0.45120456
11:54:2941.5541.6041.60-0.45720455
11:54:2441.5541.6041.60-0.45720448
11:54:0941.5541.6041.60-0.45420441
11:54:0441.6041.6541.55-0.50820437
11:53:5941.6041.6541.60-0.451320429
11:53:5441.6041.6541.60-0.45320416
11:53:4941.6041.6541.60-0.45120413
11:53:4441.6041.6541.60-0.451020412
11:53:3441.6041.6541.60-0.45220402
11:53:2941.6041.6541.65-0.40320400
11:53:2341.6041.6541.60-0.45620397
11:53:1841.5541.6041.60-0.45520391
11:53:1341.5541.6041.60-0.452820386
11:53:0841.5541.6041.60-0.451120358
11:53:0341.5541.6041.60-0.451320347
11:52:5841.5541.6041.60-0.45520334
11:52:5341.5541.6041.60-0.45720329
11:52:4841.5541.6041.60-0.45620322
11:52:4341.5541.6041.60-0.451020316
11:52:3841.5541.6041.60-0.452320306
11:52:3341.5541.6041.60-0.45320283
11:52:2841.5541.6041.60-0.45220280
11:52:1841.5541.6041.60-0.45120278
11:52:1341.6041.6541.60-0.45720277
11:52:0841.6041.6541.60-0.451320270
11:51:5841.6041.6541.60-0.45620257
11:51:5341.6041.6541.60-0.45720251
11:51:4841.6041.6541.60-0.45320244
11:51:4241.6041.6541.60-0.45120241
11:51:3741.6041.6541.60-0.45220240
11:51:2741.6041.6541.60-0.451720238
11:51:2241.5541.6041.60-0.451320221
11:51:1741.5541.6041.60-0.45320208
11:51:1241.5541.6041.60-0.451320205
11:51:0741.5541.6041.55-0.50220192
11:51:0241.5541.6041.55-0.50520190
11:50:5741.5541.6041.60-0.45420185
11:50:5241.6041.6541.60-0.451120181
11:50:4741.5541.6541.60-0.45220170
11:50:3741.6041.6541.60-0.452420168
11:50:3241.6041.6541.60-0.451220144
11:50:2741.6041.6541.60-0.451420132
11:50:2241.6041.6541.60-0.45420118
11:50:1741.6041.6541.60-0.45720114
11:50:1241.6041.6541.60-0.451320107
11:50:0741.6041.6541.60-0.451320094
11:50:0241.5541.6041.60-0.451620081
11:49:5741.5541.6041.60-0.452520065
11:49:5241.5541.6041.60-0.455820040
11:49:4741.5541.6041.60-0.45319982
11:49:4241.5541.6041.60-0.451319979
11:49:3741.6041.6541.60-0.457119966
11:49:3241.6041.6541.60-0.453319895
11:49:2741.6041.6541.60-0.453719862
11:49:2241.6041.6541.60-0.452019825
11:49:1741.6041.6541.60-0.452519805
11:49:1241.6041.6541.60-0.451019780
11:49:0741.6041.6541.60-0.453119770
11:49:0241.6041.6541.60-0.45819739
11:48:5741.6041.6541.60-0.451619731
11:48:5241.6041.6541.60-0.451719715
11:48:4741.6041.6541.60-0.451119698
11:48:4241.6041.6541.60-0.451019687
11:48:3741.6541.7041.65-0.4015519677
11:48:3241.6541.7041.65-0.40219522
11:48:2741.7041.7541.70-0.3510119520
11:48:2241.7041.7541.70-0.355319419
11:48:1741.7041.7541.70-0.3517819366
11:48:1241.7041.7541.70-0.3530019188
11:48:0741.7041.7541.75-0.30918888
11:47:5141.7041.7541.75-0.301318879
11:47:4641.7041.7541.75-0.308618866
11:47:3141.7041.7541.75-0.30418780
11:47:0641.7041.7541.75-0.30218776
11:46:5641.7041.7541.75-0.30118774
11:46:5141.7041.7541.75-0.30218773
11:46:4141.7041.7541.75-0.30118771
11:46:3141.7041.7541.70-0.35118770
11:46:0641.7041.7541.75-0.30418769
11:46:0141.7041.7541.70-0.35218765
11:45:3641.7041.7541.75-0.30218763
11:45:3141.7041.7541.75-0.30918761
11:45:2641.7041.7541.75-0.30218752
11:45:2141.7041.7541.75-0.30218750
11:45:1641.7041.7541.75-0.301218748
11:44:5641.7041.7541.70-0.35118736
11:44:4141.7041.7541.70-0.35318735
11:44:3641.7041.7541.70-0.35718732
11:44:2141.7041.7541.75-0.30118725
11:44:1641.7041.7541.70-0.35118724
11:44:0641.7041.7541.70-0.35118723
11:43:5641.7041.7541.70-0.35218722
11:43:4141.7041.7541.70-0.35118720
11:43:3641.7041.7541.75-0.30218719
11:43:2641.7041.7541.75-0.30118717
11:43:0041.7041.7541.70-0.35218716
11:42:4541.7041.7541.70-0.35118714
11:42:3541.7041.7541.75-0.30118713
11:42:2541.7041.7541.70-0.35318712
11:42:1041.7041.7541.70-0.35218709
11:41:5041.7041.7541.70-0.35318707
11:41:1041.7041.7541.75-0.30118704
11:41:0041.7041.7541.70-0.35218703
11:40:4941.7041.7541.75-0.30318701
11:40:3941.7041.7541.70-0.35418698
11:40:2941.7041.7541.70-0.35218694
11:40:0441.7041.7541.70-0.35118692
11:39:5441.7041.7541.70-0.35418691
11:39:4941.7041.7541.75-0.30118687
11:39:2941.7041.7541.75-0.30118686
11:39:1441.7041.7541.75-0.30218685
11:39:0441.7041.7541.75-0.30518683
11:38:5441.7041.7541.70-0.35318678
11:38:4941.7041.7541.75-0.30618675
11:38:4441.7041.7541.70-0.35118669
11:38:3941.7041.7541.70-0.35518668
11:38:1941.7041.7541.75-0.30118663
11:38:0441.7041.7541.75-0.30118662
11:37:5441.7041.7541.70-0.35618661
11:37:4941.7041.7541.75-0.301018655
11:37:4441.7041.7541.75-0.302418645
11:37:3441.7041.7541.75-0.30218621
11:37:2941.7041.7541.75-0.30518619
11:37:2441.7041.7541.75-0.30218614
11:37:1941.7041.7541.75-0.30318612
11:37:1441.7041.7541.75-0.301118609
11:37:0441.7041.7541.75-0.30418598
11:36:5941.7041.7541.75-0.30518594
11:36:5441.7041.7541.75-0.30118589
11:36:4341.7041.7541.75-0.30418588
11:36:3841.7041.7541.70-0.35118584
11:36:3341.7041.7541.70-0.35618583
11:36:2841.7041.7541.70-0.351018577
11:36:2341.7041.7541.75-0.30518567
11:36:1841.7041.7541.70-0.35118562
11:36:1341.7041.7541.70-0.351518561
11:36:0841.7041.7541.70-0.35118546
11:36:0341.7041.7541.70-0.35118545
11:35:5841.7041.7541.70-0.35618544
11:35:5341.7041.7541.70-0.351018538
11:35:4841.7041.7541.70-0.351118528
11:35:4341.7041.7541.70-0.352718517
11:35:3841.7041.7541.70-0.358818490
11:35:3341.7041.7541.70-0.352818402
11:35:2841.7541.8041.75-0.30518374
11:35:2341.7041.8041.75-0.30118369
11:35:1841.7041.8041.80-0.25118368
11:35:1341.7541.8041.70-0.35818367
11:35:0841.7541.8041.75-0.301318359
11:35:0341.7541.8041.75-0.301018346
11:34:5841.7541.8041.75-0.30618336
11:34:5341.7541.8041.75-0.301718330
11:34:4841.7541.8041.75-0.30118313
11:34:4341.7541.8041.75-0.30118312
11:34:3841.7541.8041.75-0.301218311
11:34:2841.7541.8041.75-0.30218299
11:34:1341.7541.8041.75-0.30618297
11:34:0841.7541.8041.75-0.30418291
11:34:0341.7541.8041.75-0.301618287
11:33:5841.7541.8041.75-0.305818271
11:33:3841.7541.8041.75-0.302018213
11:33:3341.7541.8041.80-0.25318193
11:33:2841.7541.8041.75-0.30118190
11:33:1741.7541.8041.80-0.25118189
11:33:0741.7541.8041.80-0.25418188
11:33:0241.7541.8041.80-0.251018184
11:32:5241.7541.8041.80-0.251018174
11:32:3241.7541.8041.75-0.301318164
11:32:2241.7041.7541.75-0.303318151
11:32:1741.7041.7541.75-0.305318118
11:32:1241.7041.7541.75-0.305518065
11:32:0741.7041.7541.75-0.301118010
11:32:0241.7041.7541.75-0.30217999
11:31:5741.7041.7541.75-0.30217997
11:31:5241.7041.7541.75-0.30317995
11:31:4741.7041.7541.75-0.30717992
11:31:4241.7041.7541.75-0.30217985
11:31:3241.7041.7541.75-0.301217983
11:31:2741.7041.7541.75-0.30117971
11:31:2241.7041.7541.75-0.30517970
11:31:1741.7041.7541.75-0.30717965
11:31:1241.7041.7541.75-0.30217958
11:31:0741.7041.7541.75-0.30717956
11:30:5241.7041.7541.75-0.30117949
11:30:4741.7041.7541.75-0.30117948
11:30:4241.7041.7541.75-0.30117947
11:30:3741.7041.7541.75-0.30217946
11:30:3241.7041.7541.75-0.30317944
11:30:2741.7041.7541.75-0.30217941
11:30:1741.7041.7541.70-0.35417939
11:30:1241.7041.7541.70-0.351017935
11:30:0741.7041.7541.75-0.30217925
11:30:0141.7041.7541.75-0.30417923
11:29:4641.7541.8041.70-0.35717919
11:29:4141.7541.8041.75-0.301917912
11:29:3641.7541.8041.75-0.301917893
11:29:3141.7541.8041.75-0.303517874
11:29:2641.7541.8041.75-0.303617839
11:29:2141.7541.8041.75-0.30817803
11:29:1641.7541.8041.75-0.301817795
11:29:1141.7541.8041.75-0.305017777
11:29:0641.7541.8041.75-0.30117727
11:29:0141.7541.8041.75-0.30517726
11:28:5641.7541.8041.75-0.301017721
11:28:3141.7541.8041.75-0.30317711
11:28:2141.7541.8041.80-0.25217708
11:28:1141.7541.8041.80-0.25217706
11:28:0641.7541.8041.75-0.30517704
11:27:5641.7541.8041.75-0.30717699
11:27:5141.7541.8041.75-0.302517692
11:27:3141.7541.8041.75-0.302817667
11:27:2641.8041.8541.80-0.254317639
11:27:2141.8041.8541.80-0.25917596
11:27:1641.8041.8541.80-0.254117587
11:27:1141.8041.8541.80-0.256517546
11:27:0141.8041.8541.80-0.25117481
11:26:4641.8041.8541.80-0.25117480
11:26:4141.8541.9041.85-0.203817479
11:26:3641.8541.9041.85-0.205017441
11:26:2641.8541.9041.85-0.20217391
11:26:1141.8541.9041.85-0.20117389
11:26:0141.8541.9041.90-0.15117388
11:25:5641.8541.9041.85-0.20517387
11:25:5141.8541.9041.85-0.20117382
11:25:3041.8541.9041.90-0.15217381
11:25:1541.8541.9041.90-0.15217379
11:25:1041.8541.9041.85-0.20217377
11:24:5541.8541.9041.85-0.20117375
11:24:5041.8541.9041.90-0.15217374
11:24:4041.8541.9041.90-0.15217372
11:24:3541.9041.9541.90-0.152717370
11:24:3041.9041.9541.90-0.151017343
11:24:2541.9041.9541.95-0.10217333
11:22:5941.9041.9541.95-0.10117331
11:22:2941.9041.9541.95-0.10117330
11:22:1441.9041.9541.90-0.15217329
11:22:0441.9041.9541.95-0.10117327
11:21:5941.9041.9541.90-0.15617326
11:21:5441.9041.9541.90-0.151317320
11:21:4941.9041.9541.90-0.15117307
11:21:3941.9041.9541.90-0.15117306
11:20:5941.9041.9541.90-0.15317305
11:20:4941.9041.9541.90-0.15217302
11:20:4441.9041.9541.90-0.15117300
11:20:2941.9041.9541.90-0.15317299
11:20:2441.9041.9541.90-0.15217296
11:20:1441.9041.9541.90-0.15217294
11:19:4441.9041.9541.95-0.10117292
11:19:2941.9041.9541.90-0.15117291
11:19:1941.9041.9541.90-0.15317290
11:18:5841.9041.9541.90-0.15317287
11:18:4841.9041.9541.95-0.10217284
11:18:2841.9041.9541.90-0.15117282
11:17:3841.9041.9541.90-0.15117281
11:17:0841.9041.9541.90-0.15417280
11:17:0341.9041.9541.90-0.15317276
11:16:3841.9041.9541.90-0.15117273
11:16:0341.9041.9541.90-0.15117272
11:15:5841.8541.9041.90-0.15917271
11:15:5341.8541.9041.90-0.154117262
11:15:3841.8541.9041.90-0.151217221
11:15:2841.8541.9041.90-0.15517209
11:15:2341.8541.9041.90-0.15117204
11:15:1841.8541.9041.90-0.15617203
11:14:4841.8541.9041.90-0.15217197
11:14:3741.8541.9041.90-0.15217195
11:14:3241.8541.9041.90-0.15517193
11:14:2741.8541.9041.90-0.15117188
11:14:2241.8541.9041.90-0.15217187
11:13:5741.8541.9041.85-0.20117185
11:13:4741.8541.9041.90-0.15117184
11:13:2241.9041.9541.90-0.151317183
11:13:1741.9041.9541.90-0.15717170
11:13:1241.9041.9541.90-0.152017163
11:12:5241.9041.9541.90-0.15117143
11:12:4641.9041.9541.95-0.10117142
11:12:4141.9041.9541.90-0.15417141
11:12:3141.9041.9541.90-0.15117137
11:12:1141.9041.9541.90-0.15317136
11:12:0141.9041.9541.95-0.10517133
11:11:5141.9041.9541.90-0.15317128
11:11:2641.9041.9541.90-0.15317125
11:11:2141.9041.9541.95-0.10117122
11:11:0141.9041.9541.90-0.15117121
11:10:5141.9041.9541.90-0.15217120
11:10:4141.9041.9541.90-0.15117118
11:10:3141.9041.9541.90-0.15517117
11:10:2641.9041.9541.90-0.15517112
11:10:0641.9041.9541.90-0.15217107
11:09:5641.9041.9541.90-0.151017105
11:09:5141.9542.0041.95-0.10417095
11:09:4641.9542.0041.95-0.101617091
11:09:4141.9542.0041.95-0.10117075
11:09:3641.9542.0041.95-0.10217074
11:09:3141.9542.0041.95-0.10517072
11:09:2641.9542.0041.95-0.10117067
11:09:2141.9542.0041.95-0.10217066
11:09:1641.9542.0041.95-0.10417064
11:09:1141.9542.0041.95-0.10117060
11:09:0641.9542.0041.95-0.10317059
11:08:5641.9542.0041.95-0.10417056
11:08:5141.9542.0042.00-0.05517052
11:08:4641.9542.0041.95-0.10117047
11:08:4141.9542.0042.00-0.05117046
11:08:3541.9542.0041.95-0.10117045
11:08:3041.9542.0042.00-0.051117044
11:08:0541.9542.0042.00-0.05117033
11:07:5541.9542.0042.00-0.05117032
11:07:4541.9542.0042.00-0.05117031
11:07:4041.9542.0042.00-0.05517030
11:07:3541.9542.0042.00-0.05317025
11:07:3041.9542.0041.95-0.10217022
11:07:2541.9542.0042.00-0.05817020
11:07:2041.9542.0042.00-0.05417012
11:07:1541.9542.0042.00-0.05417008
11:07:1041.9542.0042.00-0.05317004
11:07:0541.9542.0042.00-0.05117001
11:07:0041.9542.0042.00-0.05417000
11:06:5541.9542.0042.00-0.05316996
11:06:5041.9542.0042.00-0.051116993
11:06:4041.9542.0042.00-0.05416982
11:06:3541.9542.0041.95-0.10216978
11:06:3041.9542.0041.95-0.10116976
11:06:2541.8541.9041.95-0.1012816975
11:06:2041.8541.9041.90-0.151316847
11:06:1041.8541.9041.90-0.15116834
11:06:0541.8541.9041.90-0.15116833
11:05:5541.8541.9041.90-0.15216832
11:05:5041.8541.9041.90-0.15116830
11:05:4541.8541.9041.90-0.15416829
11:05:3541.8541.9041.90-0.15516825
11:05:1541.8541.9041.85-0.201916820
11:05:1041.8541.9041.85-0.20116801
11:05:0041.8541.9041.90-0.15216800
11:04:5541.8541.9041.85-0.201316798
11:04:4541.8041.8541.90-0.15516785
11:04:4041.8041.8541.85-0.20616780
11:04:3541.8041.8541.85-0.201416774
11:04:3041.8041.8541.85-0.201416760
11:04:2541.8041.8541.85-0.20116746
11:04:2041.8041.8541.85-0.20316745
11:04:1541.8041.8541.85-0.20216742
11:04:1041.8041.8541.85-0.201116740
11:04:0541.8041.8541.85-0.20316729
11:04:0041.8041.8541.85-0.20216726
11:03:5541.8041.8541.85-0.201016724
11:03:4541.8041.8541.85-0.20116714
11:03:4041.8041.8541.85-0.20116713
11:03:2441.8041.8541.85-0.20116712
11:03:1441.8041.8541.80-0.25116711
11:03:0441.8041.8541.80-0.25816710
11:02:5441.8041.8541.85-0.20316702
11:02:4941.8041.8541.80-0.25116699
11:02:3441.8041.8541.80-0.251216698
11:02:2441.7541.8041.80-0.254916686
11:02:1941.7541.8041.80-0.255116637
11:02:1441.7541.8041.80-0.251616586
11:02:0941.7541.8041.80-0.251516570
11:02:0441.7541.8041.80-0.254416555
11:01:5841.7541.8041.80-0.25616511
11:01:5341.7541.8041.80-0.25916505
11:01:4841.7541.8041.80-0.25116496
11:01:4341.7541.8041.80-0.251116495
11:01:3841.7541.8041.80-0.25116484
11:01:3341.7541.8041.80-0.25116483
11:01:2841.7541.8041.80-0.25216482
11:01:1841.7541.8041.80-0.25116480
11:01:1341.7541.8041.80-0.25216479
11:01:0341.7541.8041.80-0.25316477
11:00:5841.7541.8041.80-0.25516474
11:00:5341.7541.8041.75-0.30216469
11:00:4841.7541.8041.75-0.30116467
11:00:4341.7541.8041.80-0.25416466
11:00:3841.7541.8041.80-0.25316462
11:00:3341.7541.8041.80-0.25616459
11:00:2841.7541.8041.80-0.25216453
11:00:2341.7541.8041.80-0.25516451
11:00:1841.7541.8041.80-0.25516446
11:00:1341.7541.8041.80-0.25616441
11:00:0841.7541.8041.80-0.25216435
11:00:0341.7541.8041.80-0.25416433
10:59:5841.7541.8041.80-0.25216429
10:59:4841.7541.8041.80-0.25716427
10:59:4341.7541.8041.80-0.25316420
10:59:3841.7541.8041.80-0.25316417
10:59:3341.7541.8041.80-0.25516414
10:59:1341.7541.8041.80-0.25816409
10:59:0841.7541.8041.75-0.30816401
10:59:0341.7041.7541.80-0.25216393
10:58:5841.7041.7541.75-0.307016391
10:58:5341.7041.7541.75-0.306816321
10:58:4841.7041.7541.75-0.302616253
10:58:4341.7041.7541.75-0.30616227
10:58:3841.7041.7541.75-0.30216221
10:58:3341.7041.7541.75-0.30316219
10:58:2341.7041.7541.75-0.30316216
10:58:1841.7041.7541.75-0.30116213
10:58:1341.7041.7541.75-0.30516212
10:58:0741.7041.7541.70-0.35816207
10:58:0241.7041.7541.75-0.30216199
10:57:5741.7041.7541.75-0.30416197
10:57:4741.7041.7541.75-0.30116193
10:57:4241.7041.7541.75-0.30216192
10:57:3741.7041.7541.75-0.30816190
10:57:3241.7041.7541.75-0.30116182
10:57:2741.7041.7541.75-0.30216181
10:57:2241.7041.7541.70-0.35416179
10:57:1741.7041.7541.70-0.352016175
10:57:1241.7041.7541.70-0.35516155
10:57:0741.7041.7541.70-0.35516150
10:57:0241.7041.7541.75-0.30316145
10:56:5241.7041.7541.70-0.35316142
10:56:4741.7041.7541.70-0.35116139
10:56:4241.7041.7541.70-0.35116138
10:56:3741.7041.7541.70-0.351616137
10:56:3241.7041.7541.70-0.351016121
10:56:2741.7041.7541.70-0.353316111
10:56:2241.7041.7541.70-0.35916078
10:56:1741.7541.8041.70-0.353916069
10:56:1241.7541.8041.75-0.303916030
10:56:0741.7541.8041.75-0.307315991
10:56:0241.7541.8041.75-0.301015918
10:55:5741.7541.8041.75-0.304315908
10:55:5241.7541.8041.75-0.30215865
10:55:4741.7541.8041.80-0.25615863
10:55:3741.7541.8041.80-0.25315857
10:55:2741.7541.8041.80-0.25115854
10:55:1741.7541.8041.80-0.251015853
10:55:1241.7541.8041.75-0.30915843
10:55:0741.7541.8041.75-0.30415834
10:55:0241.7541.8041.75-0.302315830
10:54:5741.7541.8041.80-0.25115807
10:54:5241.7541.8041.80-0.25115806
10:54:4741.7541.8041.75-0.301115805
10:54:4241.7541.8041.75-0.30115794
10:54:3741.7541.8041.75-0.301315793
10:54:3241.7541.8041.75-0.30115780
10:54:2741.7541.8041.75-0.30515779
10:54:2241.8041.8541.75-0.302115774
10:54:1741.8041.8541.80-0.259915753
10:54:1241.8041.8541.80-0.257915654
10:54:0741.8041.8541.80-0.253215575
10:54:0241.8041.8541.80-0.251015543
10:53:4241.8041.8541.80-0.25515533
10:53:3741.8041.8541.80-0.25615528
10:53:3241.8041.8541.80-0.25415522
10:53:2741.8041.8541.80-0.25315518
10:53:1641.8041.8541.80-0.25215515
10:53:1141.8041.8541.85-0.20215513
10:53:0641.8041.8541.85-0.20215511
10:53:0141.8041.8541.85-0.20115509
10:52:5641.8041.8541.85-0.20115508
10:52:1641.8041.8541.85-0.20215507
10:52:0141.8041.8541.85-0.20115505
10:51:5641.8541.9041.85-0.205215504
10:51:5141.8541.9041.85-0.202515452
10:51:4641.8541.9041.85-0.201015427
10:51:3641.8541.9041.85-0.20515417
10:51:3141.8541.9041.85-0.20615412
10:51:2641.8541.9041.85-0.201015406
10:51:1041.8541.9041.85-0.20215396
10:51:0041.8541.9041.85-0.20715394
10:50:5541.8541.9041.85-0.201915387
10:50:4541.8541.9041.85-0.20115368
10:50:4041.8541.9041.85-0.20215367
10:50:3541.8541.9041.85-0.20715365
10:50:3041.8541.9041.85-0.201315358
10:50:2541.8541.9041.85-0.201315345
10:50:2041.8541.9041.85-0.203515332
10:50:0541.8541.9041.85-0.20215297
10:49:4041.8541.9041.85-0.20315295
10:49:3041.8541.9041.85-0.20315292
10:49:2541.8541.9041.90-0.15115289
10:49:1541.8541.9041.90-0.15615288
10:49:0541.8541.9041.90-0.15215282
10:49:0041.9041.9541.90-0.155015280
10:48:5541.9041.9541.90-0.15315230
10:48:4541.9041.9541.90-0.15315227
10:48:4041.9041.9541.90-0.15215224
10:48:3541.9041.9541.90-0.15915222
10:48:3041.9041.9541.90-0.156715213
10:48:2541.9041.9541.90-0.15115146
10:48:1541.9041.9541.95-0.10115145
10:48:0041.9041.9541.95-0.10515144
10:47:5541.9041.9541.95-0.10215139
10:47:5041.9041.9541.95-0.10115137
10:47:4041.9041.9541.95-0.10315136
10:47:3041.9041.9541.90-0.15515133
10:47:2041.9041.9541.90-0.15315128
10:47:1441.9041.9541.95-0.103015125
10:47:0941.9041.9541.90-0.15115095
10:47:0441.9041.9541.95-0.10515094
10:46:3441.9041.9541.95-0.10115089
10:46:2941.9041.9541.95-0.10115088
10:45:4441.9041.9541.90-0.15115087
10:45:2941.9041.9541.90-0.15215086
10:45:2441.9041.9541.90-0.15415084
10:45:1941.9041.9541.90-0.15715080
10:45:1441.9041.9541.90-0.15715073
10:45:0941.9041.9541.90-0.15615066
10:45:0441.9041.9541.90-0.15115060
10:44:5941.9041.9541.90-0.15115059
10:44:5441.9041.9541.90-0.15115058
10:44:4941.9041.9541.95-0.10215057
10:43:5441.9041.9541.90-0.15315055
10:43:3441.9041.9541.90-0.15215052
10:43:2941.9041.9541.90-0.15115050
10:43:0841.9041.9541.90-0.15115049
10:43:0341.9041.9541.90-0.15115048
10:42:5841.9041.9541.95-0.10115047
10:42:5341.9041.9541.95-0.10215046
10:42:3341.9041.9541.95-0.10215044
10:42:2341.9041.9541.90-0.15315042
10:42:1841.9041.9541.95-0.10215039
10:42:0841.9041.9541.95-0.10115037
10:41:5841.9041.9541.95-0.10115036
10:41:5341.9041.9541.90-0.15115035
10:41:3341.9041.9541.90-0.15115034
10:41:2341.9041.9541.90-0.15615033
10:41:1841.9041.9541.90-0.15515027
10:41:1341.9041.9541.90-0.15115022
10:41:0341.9041.9541.90-0.15215021
10:40:2341.9041.9541.90-0.15215019
10:40:1741.9041.9541.90-0.15215017
10:40:0741.9041.9541.90-0.15115015
10:39:5741.9041.9541.90-0.15115014
10:39:3741.9041.9541.95-0.10315013
10:39:0741.9041.9541.90-0.15215010
10:38:4241.9041.9541.90-0.15115008
10:38:2741.9041.9541.90-0.15615007
10:38:2241.9041.9541.90-0.15615001
10:38:1741.9041.9541.90-0.15214995
10:38:0741.9041.9541.90-0.15214993
10:37:5741.9041.9541.90-0.151414991
10:37:5241.9041.9541.90-0.151114977
10:37:4741.9041.9541.90-0.15214966
10:37:3741.9041.9541.90-0.15114964
10:37:2241.9041.9541.90-0.15314963
10:37:0241.9041.9541.90-0.15114960
10:36:5741.8541.9041.90-0.153214959
10:36:5241.8541.9041.90-0.15414927
10:36:4741.8541.9041.90-0.15314923
10:36:4241.8541.9041.90-0.15514920
10:36:3741.8541.9041.90-0.151014915
10:36:3241.8541.9041.90-0.15314905
10:36:2741.8541.9041.90-0.15314902
10:36:2241.8541.9041.90-0.15214899
10:36:1741.8541.9041.90-0.15514897
10:36:1241.8541.9041.90-0.15614892
10:36:0641.8541.9041.90-0.15114886
10:36:0141.8541.9041.90-0.15114885
10:35:4641.8541.9041.90-0.15514884
10:35:4141.8541.9041.90-0.15414879
10:35:3641.8541.9041.90-0.15214875
10:35:2641.8541.9041.90-0.15114873
10:35:2141.8541.9041.90-0.15114872
10:35:1641.8541.9041.90-0.15314871
10:35:0141.8541.9041.90-0.15714868
10:34:5141.8541.9041.90-0.15214861
10:34:3641.8541.9041.90-0.15114859
10:34:2641.8541.9041.90-0.15214858
10:34:1641.8541.9041.85-0.20114856
10:34:1141.8541.9041.85-0.20714855
10:34:0641.8541.9041.90-0.15114848
10:33:4641.8541.9041.90-0.15214847
10:33:4141.8541.9041.90-0.15214845
10:33:2641.8541.9041.90-0.15214843
10:32:5541.8541.9041.85-0.20114841
10:32:3541.8541.9041.85-0.20214840
10:32:0541.8541.9041.85-0.201114838
10:31:5541.8541.9041.85-0.20314827
10:31:5041.8541.9041.85-0.20714824
10:31:4541.8541.9041.85-0.20314817
10:31:4041.8541.9041.85-0.20614814
10:31:2541.8541.9041.85-0.20514808
10:31:1541.8041.8541.85-0.201114803
10:31:1041.8041.8541.85-0.202214792
10:31:0541.8041.8541.85-0.20114770
10:31:0041.8041.8541.85-0.20714769
10:30:5041.8041.8541.85-0.20114762
10:30:4041.8041.8541.85-0.20114761
10:30:3541.8041.8541.85-0.20214760
10:30:3041.8541.9041.85-0.203314758
10:30:2541.9041.9541.85-0.203014725
10:30:2041.9041.9541.90-0.155214695
10:30:1541.9041.9541.90-0.155714643
10:30:0541.9041.9541.95-0.10114586
10:30:0041.9041.9541.90-0.151314585
10:29:5541.9041.9541.95-0.10114572
10:29:5041.9041.9541.95-0.101014571
10:29:4541.9041.9541.95-0.10514561
10:29:4041.9041.9541.95-0.10114556
10:29:3541.9041.9541.90-0.15114555
10:29:2941.9041.9541.95-0.10114554
10:29:1441.8541.9041.90-0.152014553
10:29:0941.8541.9041.90-0.152114533
10:29:0441.8541.9041.85-0.201014512
10:28:5941.8541.9041.90-0.15414502
10:28:4941.8541.9041.90-0.15714498
10:28:2941.8541.9041.90-0.15214491
10:28:2441.8541.9041.90-0.15114489
10:28:1941.8541.9041.85-0.201014488
10:28:1441.8541.9041.90-0.15214478
10:28:0941.8541.9041.90-0.15214476
10:28:0441.8541.9041.85-0.20114474
10:27:5441.8541.9041.85-0.20114473
10:27:4941.8541.9041.85-0.203114472
10:27:4441.8041.8541.85-0.201914441
10:27:3941.8041.8541.85-0.201514422
10:27:3441.8041.8541.85-0.201414407
10:27:2941.8041.8541.85-0.20714393
10:27:2441.8041.8541.85-0.20614386
10:27:1941.8041.8541.85-0.201714380
10:27:1441.8041.8541.80-0.25214363
10:27:0941.8041.8541.85-0.20314361
10:26:5941.8041.8541.85-0.20414358
10:26:5441.8041.8541.80-0.25314354
10:26:4941.8041.8541.85-0.20214351
10:26:4441.8541.9041.80-0.251114349
10:26:3941.8041.8541.85-0.20214338
10:26:3441.8041.8541.85-0.20914336
10:26:2941.8041.8541.85-0.20814327
10:26:2441.8041.8541.85-0.20514319
10:26:1441.8041.8541.85-0.20214314
10:26:0941.8041.8541.85-0.20214312
10:26:0441.8541.9041.85-0.201214310
10:25:5441.8541.9041.90-0.15214298
10:25:4941.8541.9041.85-0.20114296
10:25:4441.8541.9041.85-0.20314295
10:25:2941.8541.9041.85-0.20914292
10:25:1941.8041.8541.85-0.201914283
10:25:1441.7541.8041.80-0.251714264
10:25:0941.7541.8041.80-0.253414247
10:25:0441.7541.8041.80-0.253014213
10:24:5841.7541.8041.80-0.25814183
10:24:5341.7541.8041.80-0.25214175
10:24:4841.7541.8041.80-0.25914173
10:24:4341.7541.8041.80-0.25114164
10:24:3841.7541.8041.80-0.25114163
10:24:3341.7541.8041.75-0.301814162
10:24:2841.7541.8041.75-0.30114144
10:24:2341.7541.8041.75-0.30614143
10:24:1841.7541.8041.75-0.301214137
10:24:1341.7541.8041.75-0.302014125
10:24:0341.7541.8041.75-0.30114105
10:23:5841.7541.8041.75-0.30214104
10:23:5341.7541.8041.75-0.301114102
10:23:4841.7541.8041.75-0.301114091
10:23:4341.7541.8041.75-0.302514080
10:23:3841.7541.8041.75-0.304414055
10:23:3341.7541.8041.75-0.309414011
10:23:2841.7541.8041.75-0.30713917
10:23:2341.8041.8541.80-0.253913910
10:23:1841.8041.8541.80-0.2510013871
10:23:1341.8541.9041.85-0.201513771
10:23:0841.8541.9041.85-0.204113756
10:23:0341.8541.9041.85-0.201413715
10:22:5741.8541.9041.90-0.15113701
10:22:5241.8541.9041.90-0.15113700
10:22:4741.8541.9041.85-0.201213699
10:22:4241.8541.9041.90-0.15813687
10:22:3741.8541.9041.90-0.151413679
10:22:3241.9041.9541.90-0.154313665
10:22:2741.9041.9541.90-0.152813622
10:22:2241.8541.9041.90-0.151613594
10:22:1741.8541.9041.90-0.15913578
10:22:1241.8541.9041.90-0.152613569
10:22:0741.8541.9041.85-0.202413543
10:22:0241.8041.8541.85-0.204113519
10:21:5741.8041.8541.85-0.206013478
10:21:5241.8041.8541.85-0.202413418
10:21:4741.8041.8541.85-0.20713394
10:21:4241.8041.8541.85-0.201513387
10:21:3741.8041.8541.85-0.201013372
10:21:3241.8041.8541.85-0.20513362
10:21:2741.8041.8541.85-0.20213357
10:21:2241.7541.8041.80-0.257613355
10:21:1741.7541.8041.80-0.255413279
10:21:1241.7541.8041.80-0.251513225
10:21:0741.7541.8041.80-0.251213210
10:21:0241.7541.8041.80-0.25413198
10:20:5741.7541.8041.80-0.25413194
10:20:5241.7541.8041.75-0.30113190
10:20:4741.7541.8041.75-0.30813189
10:20:4241.7541.8041.75-0.301313181
10:20:3741.7041.7541.75-0.307013168
10:20:3241.7041.7541.75-0.305113098
10:20:2741.7041.7541.75-0.303213047
10:20:2241.7041.7541.75-0.303713015
10:20:1741.7041.7541.75-0.3012312978
10:20:1241.7041.7541.70-0.353312855
10:20:0741.7041.7541.75-0.303812822
10:20:0241.7041.7541.70-0.352812784
10:19:5741.7041.7541.75-0.30712756
10:19:5241.7541.8041.75-0.302012749
10:19:4741.7541.8041.75-0.301612729
10:19:4241.7541.8041.75-0.301712713
10:19:3741.7541.8041.75-0.301612696
10:19:3241.7541.8041.75-0.301512680
10:19:2741.7541.8041.75-0.301312665
10:19:2241.7541.8041.75-0.303812652
10:19:1741.8041.8541.80-0.257212614
10:19:1241.8041.8541.80-0.251812542
10:19:0741.8041.8541.80-0.252812524
10:19:0241.8041.8541.80-0.252912496
10:18:5741.8041.8541.80-0.254412467
10:18:5241.8041.8541.80-0.25212423
10:18:4641.8041.8541.80-0.251012421
10:18:4141.8541.9041.80-0.251512411
10:18:3641.8541.9041.85-0.204212396
10:18:3141.8541.9041.85-0.20612354
10:18:2641.8541.9041.85-0.202712348
10:18:2141.8541.9041.90-0.15112321
10:18:1641.8541.9041.90-0.15212320
10:18:0641.8541.9041.90-0.15112318
10:17:5641.9041.9541.90-0.151512317
10:17:5141.9041.9541.90-0.153112302
10:17:4641.9041.9541.90-0.152012271
10:17:4141.9041.9541.90-0.158212251
10:17:3641.9041.9541.95-0.10412169
10:17:3141.9041.9541.95-0.101212165
10:17:2641.9041.9541.95-0.10312153
10:17:2141.9041.9541.95-0.10212150
10:17:1641.9041.9541.95-0.10312148
10:17:1141.9041.9541.90-0.15512145
10:17:0641.9041.9541.95-0.10212140
10:16:5641.9041.9541.95-0.10312138
10:16:5141.9041.9541.95-0.10112135
10:16:4641.9041.9541.95-0.10212134
10:16:4141.9041.9541.95-0.10612132
10:16:3641.9041.9541.95-0.10112126
10:16:3141.9041.9541.90-0.151712125
10:16:2641.9041.9541.95-0.102012108
10:16:2141.9041.9541.95-0.10112088
10:16:1641.9041.9541.95-0.101112087
10:16:1141.9041.9541.90-0.15312076
10:15:5641.9041.9541.90-0.15312073
10:15:5141.9041.9541.90-0.15212070
10:15:4641.9041.9541.90-0.15412068
10:15:4141.9041.9541.90-0.151512064
10:15:3641.9041.9541.90-0.15212049
10:15:2641.9041.9541.90-0.15512047
10:15:2141.9041.9541.90-0.15312042
10:15:1641.9041.9541.90-0.151512039
10:15:1141.8541.9041.90-0.15712024
10:15:0641.8541.9041.90-0.151412017
10:15:0141.8541.9041.90-0.152112003
10:14:5641.8541.9041.90-0.15911982
10:14:5141.8541.9041.90-0.151311973
10:14:4641.8541.9041.90-0.15711960
10:14:4141.9041.9541.85-0.20811953
10:14:3641.8541.9041.90-0.151411945
10:14:3141.8541.9041.90-0.151711931
10:14:2641.8541.9041.90-0.151011914
10:14:2141.9041.9541.90-0.152211904
10:14:1641.9041.9541.90-0.158011882
10:14:1141.9041.9541.95-0.101011802
10:14:0641.9041.9541.95-0.10111792
10:14:0141.9041.9541.95-0.10711791
10:13:5641.9041.9541.95-0.10111784
10:13:5141.9041.9541.95-0.101311783
10:13:4541.9041.9541.90-0.15511770
10:13:4041.9041.9541.95-0.101511765
10:13:3541.9041.9541.95-0.10211750
10:13:3041.9041.9541.95-0.10311748
10:13:2541.9542.0041.95-0.103211745
10:13:2041.9542.0041.95-0.10111713
10:13:1541.9542.0042.00-0.05111712
10:13:1042.0042.0542.00-0.055011711
10:13:0542.0042.0542.00-0.058711661
10:13:0042.0042.0542.00-0.057911574
10:12:5542.0042.0542.00-0.05511495
10:12:5042.0042.0542.00-0.051011490
10:12:4542.0042.0542.00-0.05511480
10:12:3542.0042.0542.00-0.05111475
10:12:3042.0042.0542.00-0.05111474
10:12:2542.0042.0542.050211473
10:12:1042.0042.0542.050211471
10:12:0542.0042.0542.050211469
10:12:0042.0042.0542.050711467
10:11:5542.0042.0542.0502011460
10:11:4542.0042.0542.050111440
10:11:4042.0042.0542.0501411439
10:11:3542.0542.1042.0503511425
10:11:3042.0542.1042.0507011390
10:10:5942.0542.1042.050711320
10:10:5442.0542.1042.0502011313
10:10:4442.0542.1042.10+0.05111293
10:10:3942.0542.1042.10+0.05111292
10:10:3442.0542.1042.10+0.051011291
10:10:2442.0542.1042.050211281
10:10:1942.0542.1042.050611279
10:10:1442.0542.1042.050211273
10:10:0942.0542.1042.050711271
10:10:0442.0542.1042.050911264
10:09:5942.0542.1042.0501111255
10:09:5442.0542.1042.050611244
10:09:4942.0542.1042.050111238
10:09:2442.0542.1042.050211237
10:09:1442.0542.1042.050111235
10:08:5942.0542.1042.050211234
10:08:4942.0542.1042.050211232
10:08:4442.0542.1042.050511230
10:08:2942.0542.1042.050111225
10:08:2442.0542.1042.050311224
10:08:1942.0542.1042.050811221
10:08:1442.0542.1042.050611213
10:08:0442.0542.1042.050111207
10:07:5442.0542.1042.10+0.05111206
10:07:4942.0542.1042.0501111205
10:07:4442.0542.1042.050111194
10:07:3942.0542.1042.050611193
10:07:2342.0542.1042.050111187
10:07:1842.0542.1042.050511186
10:07:1342.0542.1042.10+0.051011181
10:07:0842.0542.1042.050811171
10:07:0342.0542.1042.050811163
10:06:5842.0042.0542.050411155
10:06:4842.0042.1042.050311151
10:06:4342.0542.1042.0501611148
10:06:3842.0042.0542.0501011132
10:06:3342.0042.0542.050711122
10:06:2842.0042.0542.0501411115
10:06:2342.0542.1042.0501511101
10:06:1842.0542.1042.050411086
10:06:1342.0542.1042.10+0.051311082
10:06:0342.0542.1042.0501611069
10:05:5842.0042.0542.0501011053
10:05:5342.0042.0542.0502711043
10:05:4842.0042.0542.050811016
10:05:4342.0042.0542.050211008
10:05:3842.0042.0542.050611006
10:05:3342.0042.0542.050311000
10:05:2842.0542.1042.0502410997
10:05:2342.0542.1042.0506410973
10:05:1842.0542.1042.050910909
10:05:1342.0542.1042.0501210900
10:05:0842.0542.1042.050110888
10:05:0342.0542.1042.050210887
10:04:5842.0542.1042.050710885
10:04:5342.0542.1042.050310878
10:04:4342.0542.1042.050610875
10:04:3842.0542.1042.050210869
10:04:3342.0542.1042.050310867
10:04:2342.0542.1042.050310864
10:04:1842.1042.1542.050810861
10:04:1342.1042.1542.10+0.051310853
10:04:0842.0542.1042.10+0.051410840
10:04:0342.0542.1042.10+0.051310826
10:03:5842.0542.1042.10+0.05410813
10:03:5342.0542.1042.10+0.051110809
10:03:4842.0542.1042.050810798
10:03:4342.1042.1542.10+0.051910790
10:03:3842.1042.1542.10+0.052910771
10:03:3342.1042.1542.10+0.055810742
10:03:2842.1042.1542.10+0.05510684
10:03:2342.1042.1542.10+0.05310679
10:03:1742.1042.1542.15+0.10210676
10:03:1242.1042.1542.15+0.10510674
10:03:0742.1042.1542.15+0.10110669
10:03:0242.1042.1542.15+0.10110668
10:02:4242.1042.1542.15+0.10210667
10:02:3242.1042.1542.15+0.10510665
10:02:2742.1042.1542.10+0.05110660
10:02:2242.1042.1542.15+0.10210659
10:02:1742.1042.1542.10+0.05510657
10:02:1242.1042.1542.10+0.05310652
10:02:0742.1042.1542.15+0.10110649
10:02:0242.1042.1542.15+0.10210648
10:01:5742.1042.1542.15+0.10310646
10:01:5242.1042.1542.15+0.10110643
10:01:4742.1042.1542.15+0.10110642
10:01:4242.1042.1542.15+0.10210641
10:01:3242.1042.1542.10+0.05810639
10:01:2742.1542.2042.15+0.102310631
10:01:2242.1542.2042.15+0.105210608
10:01:1742.1542.2042.15+0.102910556
10:01:1242.1542.2042.15+0.101510527
10:01:0742.1542.2042.15+0.10510512
10:01:0242.1542.2042.15+0.101510507
10:00:5742.1542.2042.15+0.102510492
10:00:4742.1542.2042.15+0.10210467
10:00:3742.1542.2042.20+0.15110465
10:00:3242.1542.2042.15+0.10410464
10:00:2642.1542.2042.15+0.10810460
10:00:2142.1542.2042.15+0.10310452
10:00:1642.1542.2042.15+0.10110449
10:00:1142.1542.2042.15+0.10510448
10:00:0642.1542.2042.15+0.10110443
09:59:5642.1542.2042.15+0.10210442
09:59:4142.1542.2042.15+0.10110440
09:59:3642.1542.2042.15+0.10210439
09:59:3142.1542.2042.20+0.15410437
09:59:2642.1542.2042.15+0.10310433
09:59:2142.1542.2042.20+0.15610430
09:59:1642.1542.2042.15+0.10210424
09:59:1142.1542.2042.15+0.10310422
09:58:5642.1542.2042.15+0.10510419
09:58:5142.2042.2542.20+0.152710414
09:58:4642.2042.2542.20+0.151610387
09:58:4142.2042.2542.20+0.152410371
09:58:3642.2042.2542.20+0.156610347
09:58:3142.2042.2542.20+0.152310281
09:58:2642.2042.2542.20+0.158110258
09:58:2142.2042.2542.25+0.20310177
09:58:1642.2042.2542.25+0.201010174
09:58:1142.2042.2542.25+0.20510164
09:58:0642.2042.2542.20+0.15110159
09:58:0142.2042.2542.25+0.201110158
09:57:4642.2042.2542.25+0.20110147
09:57:4142.2042.2542.25+0.20210146
09:57:3142.2042.2542.25+0.20210144
09:57:2642.2042.2542.25+0.20110142
09:57:2142.2042.2542.25+0.20510141
09:57:0142.2042.2542.20+0.15510136
09:56:5642.2542.3042.25+0.204110131
09:56:5142.2542.3042.25+0.202210090
09:56:4642.2542.3042.25+0.20510068
09:56:3142.2542.3042.25+0.20310063
09:56:1642.2542.3042.25+0.20110060
09:56:0542.2542.3042.30+0.25110059
09:55:4542.2542.3042.30+0.251010058
09:55:2042.2542.3042.25+0.20110048
09:55:1042.2542.3042.25+0.20110047
09:55:0542.2542.3042.25+0.20210046
09:54:5042.2542.3042.25+0.20710044
09:54:4542.2542.3042.25+0.20210037
09:54:3542.2542.3042.25+0.20510035
09:54:2542.2542.3042.25+0.20510030
09:54:1542.2542.3042.25+0.20110025
09:53:4542.2542.3042.30+0.25110024
09:53:4042.2542.3042.30+0.25110023
09:53:3542.2542.3042.25+0.20110022
09:53:0942.2542.3042.30+0.25110021
09:53:0442.2542.3042.25+0.20110020
09:52:4942.2542.3042.30+0.25110019
09:52:3442.2542.3042.25+0.20510018
09:52:0442.2542.3042.30+0.25210013
09:51:4942.2542.3042.25+0.20110011
09:51:2942.2542.3042.25+0.20310010
09:51:2442.2542.3042.25+0.20110007
09:51:0942.2542.3042.25+0.20110006
09:50:5942.2542.3042.25+0.20210005
09:50:5442.2542.3042.25+0.20110003
09:50:3942.2542.3042.25+0.20410002
09:50:2942.2542.3042.25+0.2029998
09:50:2442.2542.3042.25+0.2029996
09:50:1442.2542.3042.25+0.20209994
09:50:0942.2042.2542.25+0.20259974
09:50:0442.2042.2542.25+0.20169949
09:49:5942.2042.2542.25+0.20119933
09:49:5442.2042.2542.25+0.2059922
09:49:4942.2042.2542.25+0.2049917
09:49:4442.2042.2542.25+0.20109913
09:49:3942.2042.2542.20+0.1569903
09:49:3342.2042.2542.25+0.2019897
09:49:2842.2042.2542.25+0.2029896
09:49:2342.2042.2542.25+0.20109894
09:49:1842.2042.2542.25+0.2039884
09:49:1342.2042.2542.25+0.2029881
09:49:0842.2042.2542.25+0.2049879
09:49:0342.2042.2542.25+0.2019875
09:48:5842.2042.2542.25+0.2049874
09:48:5342.2042.2542.20+0.1519870
09:48:4842.2042.2542.20+0.1529869
09:48:4342.2042.2542.20+0.1519867
09:48:3842.2042.2542.20+0.1529866
09:48:3342.2042.2542.25+0.2029864
09:48:2842.2042.2542.20+0.1519862
09:48:2342.2042.2542.20+0.15109861
09:48:1842.2042.2542.25+0.2039851
09:48:1342.2542.3042.25+0.20369848
09:48:0842.3042.3542.30+0.25419812
09:48:0342.3042.3542.30+0.25259771
09:47:3842.3042.3542.35+0.3019746
09:47:1342.3042.3542.30+0.2519745
09:47:0842.3042.4042.35+0.3019744
09:47:0342.3542.4042.35+0.3039743
09:46:5842.3542.4042.35+0.3019740
09:46:5342.3542.4042.35+0.3029739
09:46:4842.3542.4042.35+0.3019737
09:46:4342.3542.4042.35+0.3019736
09:46:3842.3542.4042.35+0.3069735
09:46:3342.3542.4042.35+0.3029729
09:46:2842.3542.4042.35+0.3059727
09:46:2342.3542.4042.35+0.30239722
09:46:1842.3542.4042.35+0.3029699
09:46:1342.3542.4042.35+0.3049697
09:46:0842.3542.4042.35+0.3039693
09:45:5842.3542.4042.35+0.3029690
09:45:5342.3542.4042.35+0.3019688
09:45:4842.3542.4042.35+0.3019687
09:45:3842.3542.4042.35+0.3019686
09:45:3342.3542.4042.35+0.3029685
09:45:2342.3542.4042.40+0.3519683
09:45:1342.3542.4042.35+0.3029682
09:45:0842.3542.4042.40+0.3519680
09:45:0242.3542.4042.35+0.3099679
09:44:5242.3542.4042.35+0.3019670
09:44:4242.3542.4042.35+0.3089669
09:44:3742.3042.3542.35+0.30119661
09:44:1742.3042.3542.35+0.3039650
09:44:1242.3042.3542.35+0.3069647
09:44:0742.3042.3542.35+0.3059641
09:44:0242.3042.3542.30+0.2519636
09:43:5742.3042.3542.35+0.3059635
09:43:5242.3542.4042.35+0.3099630
09:43:4742.3042.3542.40+0.3559621
09:43:4242.3042.3542.35+0.3039616
09:43:3742.3042.3542.35+0.3059613
09:43:3242.3042.3542.35+0.3049608
09:43:2742.3042.3542.35+0.3069604
09:43:1742.2542.3042.30+0.25249598
09:43:1242.2542.3042.30+0.2559574
09:43:0742.2542.3042.30+0.25119569
09:43:0142.2542.3042.30+0.2519558
09:42:5642.2542.3042.30+0.2559557
09:42:5142.2542.3042.30+0.2519552
09:42:4642.2542.3042.30+0.2549551
09:42:4142.2542.3042.25+0.20389547
09:42:3642.2542.3042.30+0.2539509
09:42:3142.2542.3042.25+0.20109506
09:42:2642.2542.3042.25+0.2039496
09:42:2142.2542.3042.30+0.2569493
09:42:1642.2542.3042.25+0.2059487
09:42:1142.3042.4042.25+0.20119482
09:42:0642.3042.4042.30+0.25209471
09:42:0142.3042.4042.30+0.25999451
09:41:5642.3542.4042.30+0.2559352
09:41:5142.3542.4042.35+0.30129347
09:41:4642.4042.4542.40+0.351089335
09:41:4142.4542.5042.45+0.4089227
09:41:3642.4542.5042.45+0.4079219
09:41:3142.4542.5042.45+0.40309212
09:41:2642.5042.5542.50+0.45439182
09:41:2142.5042.5542.50+0.45439139
09:41:1642.5042.5542.50+0.45269096
09:41:1142.5042.5542.55+0.5039070
09:41:0642.5042.5542.55+0.5079067
09:41:0142.5042.5542.55+0.5099060
09:40:5642.5042.5542.55+0.5039051
09:40:4642.5042.5542.55+0.50529048
09:40:4142.5042.5542.50+0.4528996
09:40:3642.5042.5542.50+0.45158994
09:40:3142.5042.5542.50+0.4528979
09:40:2642.5042.5542.50+0.45268977
09:40:2142.5042.5542.50+0.4568951
09:40:1642.5042.5542.55+0.5028945
09:40:1142.5042.5542.55+0.50148943
09:40:0642.5042.5542.50+0.4558929
09:40:0142.5042.5542.50+0.45128924
09:39:5642.5042.5542.55+0.50158912
09:39:5142.5042.5542.55+0.5048897
09:39:4642.5042.5542.55+0.50118893
09:39:4142.5042.5542.55+0.5018882
09:39:3142.5042.5542.55+0.5048881
09:39:2642.5042.5542.55+0.5088877
09:39:2142.5042.5542.55+0.5058869
09:39:1642.5042.5542.50+0.45138864
09:39:1142.5042.5542.55+0.50228851
09:39:0642.5042.5542.55+0.5088829
09:39:0142.5042.5542.55+0.50198821
09:38:5642.5042.5542.55+0.50158802
09:38:5142.5042.5542.55+0.5088787
09:38:4542.5042.5542.55+0.50128779
09:38:4042.5042.5542.55+0.50178767
09:38:3542.5042.5542.55+0.5028750
09:38:3042.5042.5542.55+0.5088748
09:38:2542.5042.5542.55+0.5038740
09:38:2042.5042.5542.50+0.45118737
09:38:1542.5042.5542.55+0.50108726
09:38:0542.5042.5542.55+0.50108716
09:37:5542.5042.5542.50+0.4558706
09:37:5042.5042.5542.50+0.4558701
09:37:4542.5042.5542.50+0.4578696
09:37:4042.5042.5542.50+0.4558689
09:37:3542.5042.5542.50+0.45138684
09:37:3042.5042.5542.50+0.4548671
09:37:2542.5042.5542.50+0.45168667
09:37:2042.5042.5542.50+0.4528651
09:37:1542.5042.5542.50+0.4518649
09:37:1042.4542.5042.55+0.50118648
09:37:0542.4542.5042.50+0.4578637
09:37:0042.5042.5542.45+0.40158630
09:36:5542.5042.5542.50+0.45168615
09:36:5042.5042.5542.50+0.45208599
09:36:4542.5042.5542.50+0.45108579
09:36:4042.5042.5542.50+0.4548569
09:36:3542.5042.5542.55+0.5088565
09:36:3042.5042.5542.50+0.45388557
09:36:2542.4542.5042.50+0.451018519
09:36:2042.4542.5042.50+0.4598418
09:36:1542.4542.5042.50+0.4588409
09:36:1042.4542.5042.50+0.45118401
09:36:0542.4542.5042.50+0.45148390
09:36:0042.4542.5042.45+0.40118376
09:35:5542.4542.5042.50+0.45208365
09:35:5042.4542.5042.50+0.45118345
09:35:4542.4542.5042.50+0.4548334
09:35:4042.4542.5042.50+0.4528330
09:35:3542.4542.5042.50+0.4548328
09:35:3042.4542.5042.45+0.40118324
09:35:2542.4542.5042.50+0.45328313
09:35:2042.4542.5042.50+0.45108281
09:35:1542.4542.5042.50+0.45298271
09:35:1042.4042.4542.45+0.40518242
09:35:0542.4042.4542.45+0.4058191
09:35:0042.4042.4542.45+0.4078186
09:34:5542.4042.4542.45+0.4068179
09:34:5042.4042.4542.45+0.4068173
09:34:4542.4042.4542.45+0.4028167
09:34:4042.4042.4542.45+0.4018165
09:34:3542.4042.4542.40+0.3518164
09:34:3042.4042.4542.45+0.4018163
09:34:2542.4042.4542.40+0.3518162
09:34:1542.3542.4042.40+0.3538161
09:34:1042.3542.4042.40+0.35248158
09:34:0542.3542.4042.40+0.3528134
09:34:0042.3542.4042.40+0.3558132
09:33:5542.3542.4042.40+0.35368127
09:33:4942.3542.4042.40+0.35118091
09:33:4442.3542.4042.40+0.3518080
09:33:3942.3542.4042.40+0.35108079
09:33:3442.3542.4042.40+0.3538069
09:33:2942.3542.4042.40+0.3528066
09:33:2442.3542.4042.40+0.3528064
09:33:1942.3542.4042.35+0.3018062
09:33:1442.3542.4042.40+0.35108061
09:33:0942.3542.4042.35+0.3018051
09:32:5942.4042.4542.35+0.30148050
09:32:5442.4042.4542.40+0.3558036
09:32:4442.4042.4542.40+0.35158031
09:32:3942.4042.4542.40+0.3548016
09:32:2942.4042.4542.40+0.3518012
09:32:0342.4042.4542.40+0.3528011
09:31:5842.4042.4542.40+0.3528009
09:31:5342.4042.4542.40+0.3518007
09:31:4342.4042.4542.40+0.3528006
09:31:3842.4042.4542.40+0.3518004
09:31:3342.4042.4542.40+0.3518003
09:31:2342.4042.4542.40+0.3558002
09:31:1842.4042.4542.40+0.3587997
09:31:1342.4042.4542.40+0.35157989
09:31:0842.4042.4542.40+0.3577974
09:31:0342.4042.4542.45+0.4017967
09:30:5842.4042.4542.40+0.35277966
09:30:5342.4042.4542.40+0.3547939
09:30:4842.4042.4542.40+0.3527935
09:30:4342.4042.4542.45+0.4017933
09:30:3342.4042.4542.45+0.4037932
09:30:2842.4042.4542.45+0.4017929
09:30:1842.4042.4542.45+0.40157928
09:30:1342.4042.4542.45+0.4087913
09:30:0842.4042.4542.40+0.3547905
09:30:0342.4042.4542.40+0.3547901
09:29:5842.4542.5042.45+0.4077897
09:29:5342.4542.5042.45+0.40187890
09:29:4842.4042.4542.45+0.40217872
09:29:4342.4042.4542.45+0.40257851
09:29:3842.4042.4542.45+0.40287826
09:29:3342.4042.4542.45+0.4067798
09:29:2842.4042.4542.45+0.40217792
09:29:2342.4042.5042.40+0.3517771
09:29:1842.4542.5042.45+0.4077770
09:29:1342.4542.5042.45+0.40187763
09:29:0842.4042.4542.45+0.40417745
09:29:0342.4042.4542.45+0.40207704
09:28:5842.4042.4542.45+0.40377684
09:28:5342.4042.4542.45+0.40197647
09:28:4842.4042.4542.45+0.40167628
09:28:4342.3542.4042.40+0.35347612
09:28:3842.3542.4042.40+0.35517578
09:28:3342.3542.4042.40+0.3577527
09:28:2842.3542.4042.40+0.35157520
09:28:2342.3542.4042.35+0.3017505
09:28:1842.3542.4042.35+0.3017504
09:28:1242.3542.4042.40+0.35257503
09:28:0742.3542.4042.35+0.3027478
09:28:0242.3542.4042.35+0.30107476
09:27:5742.3542.4042.35+0.3047466
09:27:4742.3542.4042.35+0.3017462
09:27:4242.3542.4042.35+0.3017461
09:27:3742.3542.4042.35+0.3017460
09:27:2742.3542.4042.35+0.3037459
09:27:2242.3542.4042.35+0.3057456
09:27:1742.3542.4042.40+0.3527451
09:27:1242.3542.4042.35+0.3077449
09:27:0742.3542.4042.35+0.3017442
09:27:0242.3542.4042.35+0.30127441
09:26:5742.3542.4042.35+0.3017429
09:26:5242.3542.4042.35+0.3017428
09:26:4742.3542.4042.35+0.3017427
09:26:4242.3542.4042.35+0.3057426
09:26:3742.3042.3542.35+0.30437421
09:26:3242.3042.3542.35+0.30237378
09:26:2242.3042.3542.35+0.3037355
09:26:1242.3042.3542.35+0.3017352
09:26:0742.2542.3042.30+0.2527351
09:26:0242.2542.3042.30+0.25217349
09:25:5742.2542.3042.30+0.25197328
09:25:5242.2542.3042.30+0.25117309
09:25:4742.2542.3042.30+0.2527298
09:25:4242.2542.3042.30+0.25107296
09:25:3742.2542.3042.30+0.2577286
09:25:3242.2542.3042.30+0.2517279
09:25:2742.2542.3042.30+0.2557278
09:25:2242.2542.3042.30+0.2517273
09:25:1742.2542.3042.30+0.2517272
09:25:1242.2542.3042.30+0.2537271
09:25:0742.2542.3042.30+0.2527268
09:25:0242.2542.3042.30+0.2527266
09:24:5742.3042.3542.30+0.2577264
09:24:5242.3042.3542.30+0.2557257
09:24:4742.3042.3542.30+0.2537252
09:24:4242.3042.3542.30+0.25107249
09:24:3742.3042.3542.30+0.2537239
09:24:3242.3042.3542.30+0.2597236
09:24:2742.3042.3542.30+0.2527227
09:24:2242.3042.3542.30+0.2517225
09:24:1742.3042.3542.30+0.2577224
09:24:1242.3042.3542.30+0.2597217
09:24:0742.3042.3542.30+0.25147208
09:24:0242.3042.3542.30+0.2597194
09:23:5742.3042.3542.30+0.2597185
09:23:5242.3042.3542.35+0.3057176
09:23:4742.3042.3542.30+0.2527171
09:23:3742.3042.3542.30+0.25167169
09:23:3242.3042.3542.35+0.3077153
09:23:2742.3042.3542.30+0.2527146
09:23:2242.3042.3542.35+0.3017144
09:23:1642.3042.3542.30+0.2517143
09:23:1142.3042.3542.30+0.2517142
09:23:0642.3042.3542.30+0.25107141
09:23:0142.3042.3542.30+0.2557131
09:22:5642.3042.3542.30+0.2517126
09:22:5142.3042.3542.30+0.2537125
09:22:4642.3042.3542.30+0.2537122
09:22:4142.3042.3542.30+0.2567119
09:22:3642.2542.3042.30+0.2537113
09:22:3142.3042.3542.25+0.20197110
09:22:2642.2542.3042.30+0.25107091
09:22:2142.2542.3042.30+0.25417081
09:22:1642.2542.3042.30+0.2577040
09:22:1142.2542.3042.30+0.25107033
09:22:0642.2542.3042.30+0.2517023
09:22:0142.2542.3042.30+0.2547022
09:21:5642.2542.3042.30+0.2517018
09:21:5142.2542.3042.30+0.25127017
09:21:4642.2542.3042.30+0.2537005
09:21:4142.2542.3042.30+0.2547002
09:21:3642.2542.3042.30+0.2536998
09:21:2642.3042.3542.30+0.25106995
09:21:2142.3042.3542.30+0.25156985
09:21:1642.3042.3542.30+0.2566970
09:21:1142.3042.3542.30+0.25166964
09:21:0642.3042.3542.30+0.2586948
09:21:0142.3042.3542.30+0.25416940
09:20:5142.3542.4042.30+0.25146899
09:20:4642.3542.4042.35+0.30266885
09:20:4142.3542.4042.35+0.3026859
09:20:2642.3542.4042.35+0.3036857
09:20:1642.3542.4042.40+0.3526854
09:20:1142.3542.4042.35+0.30306852
09:20:0642.3542.4042.40+0.35366822
09:20:0142.3542.4042.40+0.3526786
09:19:5642.3542.4042.40+0.35176784
09:19:5142.3542.4042.40+0.3566767
09:19:4642.3542.4042.40+0.3516761
09:19:4142.4042.4542.40+0.35206760
09:19:3542.4042.4542.40+0.35196740
09:19:3042.4042.4542.40+0.3526721
09:19:2542.4042.4542.40+0.35146719
09:19:2042.3542.4042.40+0.35156705
09:19:1542.3542.4042.40+0.35276690
09:19:1042.3542.4042.40+0.35226663
09:19:0542.3542.4042.40+0.35316641
09:19:0042.3542.4042.40+0.3516610
09:18:5542.3542.4042.40+0.35256609
09:18:5042.3542.4042.35+0.30116584
09:18:4542.3542.4042.40+0.35126573
09:18:4042.3542.4042.35+0.30166561
09:18:3542.3042.3542.35+0.30326545
09:18:3042.3042.3542.35+0.30466513
09:18:2542.3042.3542.35+0.30526467
09:18:2042.2542.3042.35+0.30146415
09:18:1542.2542.3042.30+0.25716401
09:18:1042.2542.3042.30+0.25426330
09:18:0542.2542.3042.30+0.2556288
09:18:0042.2542.3042.25+0.2066283
09:17:5542.2542.3042.25+0.20296277
09:17:5042.2042.2542.25+0.20416248
09:17:4542.2542.3042.25+0.20306207
09:17:4042.2542.3042.25+0.20266177
09:17:3542.2542.3042.25+0.20246151
09:17:3042.2542.3042.25+0.20266127
09:17:2542.3042.3542.30+0.25396101
09:17:2042.3042.3542.30+0.25466062
09:17:1542.3042.3542.30+0.25176016
09:17:1042.3042.3542.30+0.2575999
09:17:0542.3042.3542.30+0.25115992
09:17:0042.3042.3542.35+0.3085981
09:16:5542.3542.4042.35+0.30215973
09:16:5042.3542.4042.35+0.30135952
09:16:4542.3542.4042.35+0.30145939
09:16:4042.4042.4542.40+0.351265925
09:16:3542.4042.4542.45+0.40105799
09:16:3042.4542.5042.45+0.40145789
09:16:2542.4542.5042.45+0.40265775
09:16:2042.4542.5042.45+0.40175749
09:16:1542.4542.5042.45+0.40145732
09:16:1042.4542.5042.45+0.40165718
09:16:0542.4542.5042.45+0.40115702
09:16:0042.4542.5042.50+0.45345691
09:15:5542.4542.5042.45+0.40215657
09:15:5042.4542.5042.50+0.45405636
09:15:4542.4542.5042.50+0.45185596
09:15:4042.4542.5042.45+0.40155578
09:15:3542.4542.5042.45+0.40205563
09:15:3042.4542.5042.50+0.45245543
09:15:2542.4542.5042.50+0.45105519
09:15:2042.4542.5042.45+0.40275509
09:15:1542.5042.5542.50+0.45545482
09:15:1042.5042.5542.50+0.45245428
09:15:0442.5042.5542.50+0.4595404
09:14:5942.5042.5542.55+0.50155395
09:14:5442.5042.5542.50+0.45145380
09:14:4942.4542.5042.50+0.45495366
09:14:4442.4542.5042.50+0.45635317
09:14:3942.4042.4542.45+0.40275254
09:14:3442.4042.4542.45+0.40675227
09:14:2942.4042.4542.45+0.4065160
09:14:2442.4542.5042.45+0.40385154
09:14:1942.4542.5042.45+0.40535116
09:14:1442.4542.5042.45+0.40105063
09:14:0942.4542.5042.45+0.40135053
09:14:0442.4542.5042.45+0.40265040
09:13:5942.4542.5042.50+0.45285014
09:13:5442.5042.5542.45+0.40424986
09:13:4942.5042.5542.50+0.45674944
09:13:4442.5042.5542.50+0.45464877
09:13:3942.5542.6042.50+0.45674831
09:13:3442.5042.5542.55+0.50744764
09:13:2942.5042.5542.50+0.45414690
09:13:2442.4542.5042.50+0.45684649
09:13:1942.4542.5042.50+0.45434581
09:13:1442.4042.4542.45+0.40394538
09:13:0942.4042.4542.45+0.40494499
09:13:0442.4042.4542.40+0.35284450
09:12:5842.3542.4042.40+0.35314422
09:12:5342.3542.4042.40+0.35334391
09:12:4842.3542.4042.35+0.30434358
09:12:4342.3542.4042.40+0.35264315
09:12:3842.3542.4042.35+0.30154289
09:12:3342.3542.4042.35+0.30264274
09:12:2842.3042.3542.35+0.30494248
09:12:2342.3042.3542.35+0.30204199
09:12:1842.3042.3542.35+0.30174179
09:12:1342.2542.3042.30+0.25244162
09:12:0842.2542.3042.30+0.25114138
09:12:0342.2542.3042.30+0.25134127
09:11:5842.2542.3042.25+0.20234114
09:11:5342.2042.2542.25+0.20494091
09:11:4842.2042.2542.25+0.20194042
09:11:4342.2042.2542.25+0.2084023
09:11:3842.2042.2542.20+0.15244015
09:11:3342.2042.2542.20+0.15373991
09:11:2842.1542.2042.20+0.15573954
09:11:2342.1542.2042.20+0.15213897
09:11:1842.1542.2042.15+0.10193876
09:11:1342.1542.2042.15+0.1043857
09:11:0842.1542.2042.15+0.10173853
09:11:0342.1542.2042.20+0.1573836
09:10:5842.2042.2542.15+0.10263829
09:10:5342.2042.2542.20+0.15393803
09:10:4842.2042.2542.20+0.15223764
09:10:4342.2042.2542.20+0.15253742
09:10:3842.2042.2542.20+0.15233717
09:10:3342.1542.2042.20+0.1583694
09:10:2842.1542.2042.20+0.15243686
09:10:2342.1542.2042.20+0.15303662
09:10:1842.1542.2042.20+0.15293632
09:10:1342.1542.2042.20+0.15103603
09:10:0842.1542.2042.20+0.1553593
09:10:0342.1042.1542.15+0.10123588
09:09:5842.1042.1542.15+0.10103576
09:09:5342.0542.1042.10+0.05163566
09:09:4842.0542.1042.10+0.05303550
09:09:4342.0542.1042.10+0.05313520
09:09:3842.0042.0542.050213489
09:09:3342.0042.0542.050183468
09:09:2842.0042.0542.05053450
09:09:2342.0042.0542.00-0.05223445
09:09:1841.9542.0042.050703423
09:09:1341.9542.0042.00-0.0553353
09:09:0841.9542.0042.00-0.0583348
09:09:0342.0042.0542.00-0.05463340
09:08:5841.9542.0042.00-0.05243294
09:08:5341.9542.0042.00-0.0523270
09:08:4742.0042.0542.00-0.0593268
09:08:4242.0042.0542.00-0.05183259
09:08:3741.9542.0042.00-0.05313241
09:08:3241.9542.0042.00-0.05213210
09:08:2741.9542.0041.95-0.10273189
09:08:2241.9542.0042.00-0.05973162
09:08:1741.9542.0042.00-0.05193065
09:08:1241.9542.0042.00-0.05353046
09:08:0742.0042.0541.95-0.10213011
09:08:0242.0042.0542.00-0.05372990
09:07:5742.0042.0542.00-0.05402953
09:07:5242.0042.0542.00-0.05172913
09:07:4742.0042.0542.00-0.05492896
09:07:4242.0042.0542.00-0.05442847
09:07:3742.0042.0542.050522803
09:07:3242.0542.1042.050482751
09:07:2742.0542.1042.050452703
09:07:2242.0542.1042.050472658
09:07:1742.1042.1542.10+0.05762611
09:07:1242.1042.1542.10+0.05592535
09:07:0742.1042.1542.10+0.05262476
09:07:0242.1042.1542.10+0.05252450
09:06:5742.0542.1042.10+0.05132425
09:06:5242.0542.1042.10+0.0582412
09:06:4742.0042.0542.050352404
09:06:4242.0042.0542.050352369
09:06:3742.0042.0542.050182334
09:06:3242.0042.0542.00-0.05372316
09:06:2741.9542.0042.00-0.051112279
09:06:2241.9542.0042.00-0.0552168
09:06:1741.9041.9541.95-0.10262163
09:06:1241.9041.9541.95-0.10132137
09:06:0741.9041.9541.95-0.10172124
09:06:0241.8541.9041.90-0.15212107
09:05:5741.8541.9041.90-0.15202086
09:05:5241.8541.9041.90-0.15162066
09:05:4741.8541.9041.90-0.1562050
09:05:4241.8541.9041.90-0.1552044
09:05:3741.8041.8541.85-0.20172039
09:05:3241.8041.8541.85-0.20342022
09:05:2741.8041.8541.85-0.20231988
09:05:2241.8041.8541.85-0.20181965
09:05:1741.8041.8541.85-0.20251947
09:05:1241.8041.8541.85-0.20101922
09:05:0741.8041.8541.80-0.2521912
09:05:0241.8041.8541.80-0.2511910
09:04:5741.8041.8541.80-0.25211909
09:04:5241.7541.8041.80-0.25261888
09:04:4741.7541.8041.80-0.25111862
09:04:4241.7541.8041.80-0.25211851
09:04:3741.7541.8041.80-0.25111830
09:04:3241.7541.8041.80-0.2561819
09:04:2741.8041.8541.80-0.25291813
09:04:2241.8041.8541.80-0.25151784
09:04:1741.8041.8541.80-0.25101769
09:04:1241.7541.8041.80-0.25161759
09:04:0741.7541.8041.80-0.25341743
09:04:0241.7541.8041.80-0.2561709
09:03:5741.7541.8041.80-0.25101703
09:03:5241.7541.8041.80-0.25111693
09:03:4641.8041.8541.75-0.30401682
09:03:4141.8041.8541.80-0.25251642
09:03:3641.8041.8541.80-0.2541617
09:03:3141.8041.8541.80-0.2541613
09:03:2641.8041.8541.80-0.2541609
09:03:2141.7541.8041.80-0.25281605
09:03:1641.8041.8541.75-0.30161577
09:03:1141.8041.8541.80-0.25201561
09:03:0641.7541.8041.80-0.25351541
09:03:0141.7541.8041.75-0.30561506
09:02:5641.7541.8041.80-0.25471450
09:02:5141.7541.8041.80-0.25111403
09:02:4641.7541.8041.80-0.25321392
09:02:4141.7541.8041.75-0.30171360
09:02:3641.7041.7541.75-0.30281343
09:02:3141.7041.7541.75-0.30161315
09:02:2641.6541.7041.70-0.35591299
09:02:2141.6541.7041.70-0.35291240
09:02:1641.6541.7041.70-0.35401211
09:02:1141.7541.8041.70-0.35671171
09:02:0641.7041.7541.75-0.30311104
09:02:0141.7041.7541.75-0.30261073
09:01:5641.7541.8041.75-0.30381047
09:01:5141.7041.7541.75-0.30271009
09:01:4641.7041.7541.75-0.3036982
09:01:4141.7041.7541.75-0.3022946
09:01:3641.7041.8041.75-0.3020924
09:01:3141.7041.8041.75-0.306904
09:01:2641.7541.8041.75-0.303898
09:01:2141.7541.8041.80-0.2527895
09:01:1541.7541.8041.75-0.3049868
09:01:1041.8041.8541.80-0.25107819
09:01:0541.8041.8541.85-0.2021712
09:01:0041.8541.9041.85-0.208691
09:00:5541.8541.9041.85-0.2026683
09:00:5041.8541.9041.85-0.2019657
09:00:4541.8541.9041.85-0.2014638
09:00:4041.8541.9041.85-0.2033624
09:00:3541.8041.9041.85-0.2037591
09:00:3041.8041.9041.85-0.2021554
09:00:2541.8541.9041.80-0.25128533
09:00:2041.8041.8541.85-0.2065405
09:00:1541.8041.8541.85-0.2021340
09:00:1041.8041.8541.85-0.2017319
09:00:0541.8041.8541.85-0.208302
09:00:00----41.85-0.20294294
 
加密貨幣
比特幣BTC 9791.61 -97.81 -0.99%
以太幣ETH 253.84 -10.89 -4.11%
瑞波幣XRP 0.287987 0.06 27.81%
比特幣現金BCH 405.49 -32.17 -7.35%
萊特幣LTC 72.32 -4.19 -5.48%
卡達幣ADA 0.060472 0.00 -5.31%
波場幣TRX 0.021709 0.00 -7.96%
恆星幣XLM 0.072437 -0.01 -8.59%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。