欣 興  (3037) 電子零組件業 上市 聯電集團

23.00 ▼-0.10 -0.43% 5.94
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 25,566 23.00 306 23.05 54 23.50 23.60 22.90 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:32:4023.0023.0523.00-0.10125600
10:32:3523.0023.0523.00-0.10225599
10:32:3023.0023.0523.00-0.10625597
10:32:2523.0023.0523.00-0.10125591
10:32:2023.0023.0523.00-0.10625590
10:32:1023.0023.0523.00-0.101725584
10:32:0523.0023.0523.00-0.10125567
10:31:5523.0023.0523.00-0.101025566
10:31:5023.0023.0523.00-0.10125556
10:31:3523.0023.0523.00-0.10325555
10:31:3023.0023.0523.00-0.101025552
10:31:2023.0023.0523.00-0.10125542
10:31:0523.0023.0523.00-0.10125541
10:31:0023.0023.0523.05-0.05125540
10:30:5023.0023.0523.05-0.05225539
10:30:4523.0023.0523.00-0.10125537
10:30:4023.0023.0523.00-0.10125536
10:30:3523.0023.0523.05-0.05425535
10:30:3023.0023.0523.00-0.10125531
10:30:2023.0023.0523.05-0.05125530
10:30:1523.0023.0523.00-0.10125529
10:30:0523.0023.0523.00-0.10225528
10:30:0023.0023.0523.00-0.10125526
10:29:5023.0023.0523.05-0.05125525
10:29:4523.0023.0523.00-0.10125524
10:29:4023.0023.0523.05-0.05625523
10:29:3523.0023.0523.05-0.05325517
10:29:3023.0023.0523.05-0.05325514
10:29:2523.0023.0523.00-0.101125511
10:29:1523.0523.1023.05-0.05825500
10:29:1023.0523.1023.05-0.05125492
10:29:0523.0523.1023.05-0.051025491
10:28:5523.0523.1023.05-0.05125481
10:28:5023.0523.1023.100125480
10:28:3923.0523.1023.05-0.05125479
10:28:3423.0023.0523.05-0.05225478
10:28:2923.0023.0523.05-0.05225476
10:28:2423.0023.0523.00-0.10125474
10:28:0423.0023.0523.05-0.051025473
10:27:5923.0023.0523.00-0.10325463
10:27:5423.0023.0523.05-0.05125460
10:27:4923.0023.0523.00-0.10125459
10:27:3923.0523.1023.05-0.051825458
10:27:3423.0523.1023.05-0.05425440
10:27:2923.0023.1023.05-0.05225436
10:27:2423.0023.0523.05-0.056025434
10:27:1923.0023.0523.05-0.05225374
10:27:1423.0023.0523.05-0.05225372
10:27:0923.0023.0523.05-0.05325370
10:27:0423.0023.0523.05-0.051025367
10:26:5923.0023.0523.05-0.05625357
10:26:5423.0023.0523.05-0.051125351
10:26:4923.0023.0523.05-0.05225340
10:26:4423.0023.0523.05-0.05225338
10:26:2923.0023.0523.05-0.05525336
10:26:1923.0023.0523.05-0.05125331
10:26:1423.0023.0523.05-0.05425330
10:26:0923.0023.0523.05-0.05125326
10:25:5923.0023.0523.00-0.10125325
10:25:4423.0023.0523.00-0.10125324
10:25:3923.0023.0523.05-0.05525323
10:25:2923.0023.0523.00-0.10125318
10:25:1423.0023.0523.05-0.05225317
10:25:0923.0023.0523.00-0.102625315
10:24:5423.0023.0523.00-0.10125289
10:24:4423.0023.0523.05-0.05625288
10:24:3923.0023.0523.00-0.10125282
10:24:2423.0023.0523.00-0.10125281
10:24:1923.0023.1023.05-0.05125280
10:24:1423.0523.1023.05-0.05125279
10:24:0923.0523.1023.05-0.05125278
10:23:5923.0523.1023.05-0.05425277
10:23:5423.0523.1023.05-0.05125273
10:23:4323.0023.0523.05-0.05225272
10:23:3823.0023.0523.05-0.05425270
10:23:3323.0023.0523.05-0.05325266
10:23:2823.0023.0523.05-0.05425263
10:23:1823.0023.0523.05-0.05425259
10:23:1323.0023.0523.00-0.10125255
10:23:0823.0023.0523.05-0.051225254
10:23:0323.0023.0523.05-0.05525242
10:22:5323.0023.0523.05-0.05125237
10:22:4823.0023.0523.05-0.05525236
10:22:4323.0023.0523.05-0.051025231
10:22:3823.0523.1023.00-0.10525221
10:22:3323.0523.1023.05-0.05625216
10:22:1823.0523.1023.05-0.051925210
10:22:1323.0523.1023.05-0.051325191
10:22:0823.0523.1023.05-0.05125178
10:22:0323.0523.1023.05-0.05225177
10:21:5823.0523.1023.05-0.05725175
10:21:5323.0523.1023.05-0.051025168
10:21:4323.0523.1023.100125158
10:21:3823.0523.1023.100225157
10:21:3323.0023.0523.05-0.05425155
10:21:2823.0023.0523.00-0.10125151
10:21:1223.0023.1023.00-0.10125150
10:21:0723.0023.0523.05-0.05125149
10:20:5723.0023.0523.00-0.102125148
10:20:4723.0023.0523.05-0.05325127
10:20:4223.0023.0523.00-0.101025124
10:20:3723.0023.0523.05-0.05625114
10:20:2223.0023.0523.00-0.10125108
10:20:0723.0023.0523.00-0.10125107
10:20:0223.0023.0523.05-0.051125106
10:19:5223.0023.0523.05-0.05225095
10:19:4723.0023.0523.05-0.051225093
10:19:4223.0023.0523.05-0.05125081
10:19:3723.0023.0523.05-0.05125080
10:19:3223.0023.0523.05-0.053025079
10:19:2723.0023.0523.00-0.10525049
10:19:2223.0023.0523.00-0.10425044
10:19:1723.0023.0523.00-0.10525040
10:19:0723.0023.0523.00-0.10125035
10:19:0223.0023.0523.00-0.10325034
10:18:5223.0023.0523.05-0.05325031
10:18:4723.0023.0523.00-0.10225028
10:18:4223.0023.0523.00-0.101125026
10:18:3223.0023.0523.00-0.10325015
10:18:2723.0023.0523.00-0.10125012
10:18:2223.0023.0523.00-0.10125011
10:18:1723.0023.0523.00-0.10225010
10:18:1223.0023.0523.00-0.10225008
10:18:0723.0023.0523.00-0.10325006
10:17:5723.0023.0523.00-0.10625003
10:17:4722.9523.0523.00-0.10124997
10:17:4223.0023.0523.00-0.10324996
10:17:3722.9523.0023.00-0.10824993
10:17:3222.9523.0023.00-0.101024985
10:17:2723.0023.0523.00-0.103324975
10:17:2122.9523.0023.00-0.102224942
10:17:1622.9523.0023.00-0.101124920
10:17:1122.9523.0023.00-0.10624909
10:17:0622.9523.0023.00-0.104124903
10:17:0122.9523.0023.00-0.10424862
10:16:5622.9523.0023.00-0.10324858
10:16:5122.9523.0022.95-0.151524855
10:16:4622.9523.0023.00-0.102124840
10:16:4122.9523.0022.95-0.155824819
10:16:3622.9523.0022.95-0.15124761
10:16:3122.9523.0022.95-0.15124760
10:16:2622.9523.0023.00-0.10224759
10:16:2122.9523.0022.95-0.15624757
10:16:1622.9523.0022.95-0.15224751
10:16:1122.9523.0023.00-0.10524749
10:16:0622.9523.0022.95-0.15124744
10:15:5622.9523.0022.95-0.15124743
10:15:5122.9523.0023.00-0.10224742
10:15:4622.9523.0023.00-0.10324740
10:15:4122.9523.0022.95-0.151124737
10:15:3623.0023.0523.00-0.102624726
10:15:3123.0023.0523.00-0.1030924700
10:15:2623.0023.0523.00-0.10124391
10:15:2123.0023.0523.00-0.10124390
10:15:1623.0023.0523.00-0.10124389
10:15:1123.0023.0523.05-0.05124388
10:15:0123.0023.0523.05-0.05124387
10:14:5123.0023.0523.05-0.05524386
10:14:4623.0023.0523.05-0.05224381
10:14:4123.0023.0523.05-0.05324379
10:14:3623.0023.0523.00-0.10324376
10:14:3123.0523.1023.05-0.053624373
10:14:2623.0523.1023.100824337
10:14:1623.0523.1023.05-0.05124329
10:14:0123.0523.1023.05-0.05124328
10:13:4123.0523.1023.05-0.05124327
10:13:3623.0523.1023.05-0.05224326
10:13:3123.0523.1023.05-0.05824324
10:13:2623.0523.1023.05-0.05124316
10:13:1623.0523.1023.05-0.052124315
10:13:1023.0523.1023.05-0.05224294
10:13:0523.0523.1023.05-0.05524292
10:12:5523.0523.1023.05-0.05124287
10:12:4523.0523.1023.05-0.05224286
10:12:4023.0523.1023.05-0.05124284
10:12:3523.0523.1023.05-0.05224283
10:12:3023.0523.1023.05-0.052224281
10:12:2523.0523.1023.100224259
10:12:2023.0523.1023.05-0.05124257
10:12:1023.0523.1023.05-0.05124256
10:12:0523.0023.0523.05-0.051324255
10:12:0023.0023.0523.05-0.051424242
10:11:5523.0023.0523.05-0.05224228
10:11:5023.0023.0523.00-0.10324226
10:11:4523.0023.0523.00-0.10124223
10:11:4023.0523.1023.05-0.05524222
10:11:3523.0523.1023.05-0.05524217
10:11:3023.0523.1023.05-0.051524212
10:11:2523.0523.1023.05-0.057224197
10:11:2023.0523.1023.05-0.05124125
10:11:0523.0523.1023.05-0.05224124
10:11:0023.0523.1023.05-0.051624122
10:10:5023.0523.1023.05-0.05224106
10:10:4523.0523.1023.1001024104
10:10:3023.0023.0523.05-0.054924094
10:10:2423.0023.0523.05-0.052024045
10:10:1923.0023.0523.05-0.05324025
10:10:1423.0023.0523.05-0.052024022
10:10:0923.0023.0523.05-0.05824002
10:09:5923.0023.0523.05-0.05323994
10:09:4923.0523.1023.05-0.056323991
10:09:4423.0523.1023.05-0.05123928
10:09:3923.0523.1023.05-0.05523927
10:09:2923.0523.1023.05-0.052123922
10:09:2423.0523.1023.05-0.05123901
10:09:1423.0523.1023.100123900
10:09:0923.0523.1023.05-0.05123899
10:08:5923.0523.1023.05-0.05423898
10:08:5423.0523.1023.05-0.05123894
10:08:3923.0523.1023.05-0.05123893
10:08:2423.0523.1023.05-0.053523892
10:08:1923.0523.1023.100123857
10:08:0423.0523.1023.05-0.05123856
10:07:4923.0523.1023.100223855
10:07:3423.0523.1023.05-0.05323853
10:07:2923.0523.1023.100223850
10:07:2423.0523.1023.05-0.053623848
10:07:1923.0523.1023.100123812
10:07:1423.0523.1023.05-0.05223811
10:07:0923.0523.1023.05-0.051123809
10:07:0423.0523.1023.05-0.05223798
10:06:4923.0023.0523.05-0.051023796
10:06:4423.0023.0523.05-0.05123786
10:06:3923.0023.0523.05-0.05123785
10:06:3423.0023.0523.05-0.05623784
10:06:2423.0023.0523.00-0.103823778
10:06:1323.0023.0523.05-0.05123740
10:06:0823.0023.0523.05-0.05423739
10:06:0323.0023.0523.00-0.10123735
10:05:5823.0023.0523.05-0.05223734
10:05:5323.0023.0523.05-0.05923732
10:05:4823.0023.0523.05-0.05523723
10:05:4323.0023.0523.00-0.10323718
10:05:3823.0523.1023.05-0.05823715
10:05:3323.0523.1023.100223707
10:05:2823.0023.1023.100323705
10:05:2323.0023.0523.05-0.05723702
10:05:1823.0023.0523.05-0.05323695
10:05:1323.0023.0523.05-0.05123692
10:05:0823.0023.0523.05-0.05923691
10:04:5323.0023.0523.05-0.05523682
10:04:4823.0023.0523.05-0.05123677
10:04:3323.0023.0523.00-0.10523676
10:04:2823.0023.1023.00-0.10223671
10:04:2323.0523.1023.05-0.057023669
10:03:5323.0523.1023.100123599
10:03:4823.0523.1023.05-0.054023598
10:03:4323.0023.0523.05-0.052723558
10:03:3323.0523.1023.05-0.058423531
10:03:2823.1023.1523.05-0.057323447
10:03:2323.1023.1523.100623374
10:03:1323.1023.1523.15+0.05323368
10:03:0723.1023.1523.1001023365
10:03:0223.1023.1523.15+0.05123355
10:02:5723.1023.1523.15+0.05323354
10:02:5223.1023.1523.15+0.05423351
10:02:4723.1023.1523.15+0.05323347
10:02:4223.1023.1523.15+0.051223344
10:02:3723.1023.1523.15+0.053023332
10:02:3223.1023.1523.15+0.05423302
10:02:2723.1023.1523.15+0.052023298
10:02:2223.1023.1523.1002523278
10:02:1223.1023.1523.15+0.05223253
10:02:0723.1023.1523.15+0.05223251
10:02:0223.1023.1523.15+0.05623249
10:01:5723.1023.1523.15+0.05223243
10:01:5223.1023.1523.15+0.051323241
10:01:3723.1023.1523.15+0.05223228
10:01:3223.1023.1523.15+0.051323226
10:01:2723.1023.1523.15+0.05223213
10:01:2223.1023.1523.15+0.05423211
10:01:1723.1023.1523.15+0.05623207
10:01:1223.1023.1523.15+0.05423201
10:01:0223.1023.1523.15+0.05223197
10:00:5723.1023.1523.15+0.05223195
10:00:5223.1023.1523.15+0.05123193
10:00:4223.1523.2023.15+0.051823192
10:00:3723.1023.1523.15+0.051523174
10:00:3223.1023.1523.15+0.05123159
10:00:2723.1023.2023.15+0.05223158
10:00:2223.1023.1523.15+0.051823156
10:00:1723.1023.1523.15+0.051123138
10:00:1223.1023.1523.15+0.052023127
10:00:0723.1023.1523.15+0.052123107
10:00:0223.1023.1523.15+0.05123086
09:59:5723.1023.1523.15+0.05923085
09:59:5223.1023.1523.15+0.05323076
09:59:4723.1023.1523.15+0.051023073
09:59:4223.1023.1523.15+0.05223063
09:59:3723.1023.1523.15+0.052023061
09:59:3123.1023.1523.15+0.05123041
09:59:2623.1023.1523.15+0.05223040
09:59:2123.1023.1523.15+0.05223038
09:59:1623.1023.1523.15+0.05623036
09:59:1123.1023.1523.15+0.05523030
09:59:0623.1023.1523.15+0.052523025
09:59:0123.1023.1523.100223000
09:58:5623.1023.1523.15+0.051122998
09:58:4623.1023.1523.15+0.051022987
09:58:4123.1023.1523.15+0.05222977
09:58:3123.1023.1523.100222975
09:58:2623.1023.1523.15+0.05222973
09:58:2123.1023.1523.15+0.05122971
09:58:0623.0523.1023.100722970
09:58:0123.0523.1023.1001422963
09:57:5623.0523.1023.1002322949
09:57:5123.0523.1023.1001422926
09:57:4623.0523.1023.100922912
09:57:4123.0523.1023.100122903
09:57:3623.0523.1023.100522902
09:57:2623.0523.1023.1001222897
09:57:2123.0523.1023.100322885
09:57:1623.0523.1023.100222882
09:57:1123.0523.1023.100222880
09:56:4623.0523.1023.100122878
09:56:4123.0523.1023.05-0.05522877
09:56:2123.0023.1023.100222872
09:56:1623.0023.1023.100322870
09:56:1123.0523.1023.05-0.052722867
09:56:0623.0523.1023.05-0.05122840
09:56:0123.0523.1023.05-0.052022839
09:55:5623.0523.1023.100122819
09:55:5123.0523.1023.05-0.05122818
09:55:4123.0523.1023.05-0.05422817
09:55:2623.0523.1023.100522813
09:55:0523.0523.1023.100222808
09:55:0023.0523.1023.100222806
09:54:5523.0523.1023.05-0.05222804
09:54:4523.0523.1023.100122802
09:54:3023.0523.1023.100122801
09:54:1523.0523.1023.1005122800
09:54:0523.0523.1023.100322749
09:53:5523.0523.1023.100322746
09:53:5023.0023.0523.05-0.05122743
09:53:4023.0023.0523.05-0.05522742
09:53:3523.0023.0523.00-0.10122737
09:53:2523.0023.0523.00-0.10122736
09:53:2023.0023.0523.05-0.05222735
09:53:1523.0023.0523.05-0.05122733
09:53:1023.0023.0523.05-0.05122732
09:53:0423.0023.1023.05-0.05122731
09:52:5923.0023.0523.05-0.05422730
09:52:5423.0023.0523.05-0.05522726
09:52:4423.0023.0523.05-0.05522721
09:52:3923.0023.0523.05-0.05122716
09:52:3423.0023.0523.00-0.10322715
09:52:2923.0023.0523.00-0.10522712
09:52:2423.0023.0523.05-0.056122707
09:52:1923.0023.0523.00-0.10122646
09:52:1423.0023.0523.00-0.10122645
09:52:0923.0023.0523.05-0.05922644
09:51:5423.0023.0523.05-0.05622635
09:51:4923.0023.0523.00-0.10222629
09:51:4423.0023.0523.05-0.05222627
09:51:3423.0023.0523.00-0.10122625
09:51:2923.0023.0523.00-0.10222624
09:51:2423.0023.0523.00-0.10422622
09:51:1923.0023.0523.00-0.10222618
09:51:1423.0023.0523.00-0.1014322616
09:51:0923.0023.0523.05-0.05622473
09:50:5423.0023.0523.00-0.10322467
09:50:4423.0023.0523.00-0.10222464
09:50:3923.0023.0523.00-0.10622462
09:50:3423.0023.0523.05-0.05122456
09:50:2923.0523.1023.05-0.05322455
09:50:2423.0023.0523.05-0.051222452
09:50:1923.0523.1023.05-0.052522440
09:50:1423.0523.1023.05-0.0511522415
09:50:0923.0523.1023.05-0.05322300
09:50:0423.0523.1023.100522297
09:49:5923.0523.1023.100122292
09:49:4923.0523.1023.100222291
09:49:4423.0523.1023.100322289
09:49:3923.0523.1023.100122286
09:49:3423.0523.1023.05-0.05222285
09:49:2823.0523.1023.100322283
09:49:0823.1023.1523.05-0.05922280
09:49:0323.1023.1523.100222271
09:48:5823.1023.1523.100222269
09:48:5323.1023.1523.1001322267
09:48:4823.1023.1523.100622254
09:48:4323.0523.1023.100422248
09:48:3823.0523.1023.1003722244
09:48:3323.0523.1023.05-0.051322207
09:48:2823.0523.1023.100222194
09:48:2323.0523.1523.05-0.05722192
09:48:1823.1023.1523.1003022185
09:48:1323.1023.1523.1002922155
09:48:0823.1023.1523.100122126
09:48:0323.1023.1523.10015022125
09:47:5823.1023.1523.15+0.05621975
09:47:5323.1023.1523.15+0.05221969
09:47:4823.1523.2023.15+0.051921967
09:47:4323.1023.1523.15+0.051121948
09:47:3823.1023.1523.15+0.05221937
09:47:3323.1023.1523.15+0.051421935
09:47:2823.1523.2023.15+0.05121921
09:47:2323.1023.1523.20+0.10321920
09:47:1823.1023.1523.15+0.05121917
09:47:1323.1023.1523.15+0.05521916
09:47:0823.1523.2023.15+0.051721911
09:47:0323.1523.2023.15+0.051121894
09:46:5823.1523.2023.15+0.052821883
09:46:5323.1523.2023.15+0.051521855
09:46:4823.1023.1523.15+0.05921840
09:46:4323.1523.2023.15+0.05121831
09:46:3823.1523.2023.15+0.051321830
09:46:3323.1523.2023.15+0.055521817
09:46:2823.1023.1523.15+0.055621762
09:46:2323.1023.1523.15+0.051121706
09:46:1823.1523.2023.15+0.05621695
09:46:1323.1523.2023.15+0.056321689
09:46:0823.1523.2023.15+0.05121626
09:46:0323.1523.2023.15+0.05121625
09:45:5823.1023.1523.15+0.053821624
09:45:5323.1023.1523.15+0.053221586
09:45:4823.1023.1523.15+0.051121554
09:45:4323.1023.1523.15+0.051021543
09:45:3823.1023.1523.15+0.052321533
09:45:3323.1023.1523.15+0.052321510
09:45:2823.1023.1523.15+0.05921487
09:45:2323.1023.1523.15+0.052421478
09:45:1823.1023.1523.15+0.051021454
09:45:1323.0523.1023.1006621444
09:45:0823.0523.1023.1002121378
09:45:0223.0523.1023.1002421357
09:44:5723.0523.1023.100121333
09:44:5223.0523.1023.100521332
09:44:4723.0523.1023.100521327
09:44:4223.0523.1023.100121322
09:44:2723.0523.1023.1001021321
09:44:2223.0523.1023.05-0.05121311
09:44:0723.0523.1023.05-0.05121310
09:44:0223.0523.1023.100121309
09:43:5723.0523.1023.05-0.051321308
09:43:5223.0523.1023.100621295
09:43:4723.0523.1023.05-0.05421289
09:43:4223.0523.1023.100121285
09:43:3723.0523.1023.100321284
09:43:3223.0523.1023.1005421281
09:43:2723.0523.1023.05-0.051521227
09:43:2223.0523.1023.100321212
09:43:1723.0523.1023.100121209
09:43:0723.0523.1023.1001021208
09:43:0223.0523.1023.100121198
09:42:5623.0523.1023.1002321197
09:42:5123.0523.1023.100221174
09:42:4623.0523.1023.1001321172
09:42:4123.0523.1023.100121159
09:42:3623.0523.1023.05-0.05221158
09:42:3123.0523.1023.100221156
09:42:2623.0523.1023.100121154
09:42:2123.0523.1023.100121153
09:42:1623.0523.1023.100621152
09:42:1123.0523.1023.100321146
09:42:0123.0523.1023.1001021143
09:41:5623.0523.1023.05-0.05121133
09:41:4623.0523.1023.100221132
09:41:4123.0523.1023.05-0.05321130
09:41:2623.0523.1023.100121127
09:41:2123.0523.1023.05-0.05121126
09:41:1123.0523.1023.05-0.05121125
09:41:0623.0023.0523.05-0.05521124
09:41:0123.0023.0523.05-0.05921119
09:40:5623.0023.0523.05-0.05221110
09:40:5123.0523.1023.05-0.05421108
09:40:4623.0023.0523.05-0.05821104
09:40:4123.0023.0523.05-0.05121096
09:40:3623.0023.1023.00-0.101021095
09:40:3123.0023.0523.05-0.05621085
09:40:2623.0023.0523.05-0.05621079
09:40:2123.0023.0523.00-0.10521073
09:40:1623.0023.0523.00-0.10321068
09:40:1123.0023.0523.05-0.05121065
09:40:0623.0523.1023.05-0.053221064
09:40:0123.0523.1023.05-0.051221032
09:39:5623.0523.1023.05-0.053521020
09:39:5123.0523.1023.05-0.05720985
09:39:4123.0023.0523.05-0.05220978
09:39:3623.0023.0523.05-0.057820976
09:39:3123.0023.0523.05-0.055220898
09:39:2623.0023.0523.05-0.05320846
09:39:2123.0023.0523.05-0.05720843
09:39:1623.0023.0523.05-0.05220836
09:39:1123.0023.0523.05-0.05820834
09:39:0622.9523.0023.00-0.106120826
09:39:0122.9523.0023.00-0.109420765
09:38:5622.9523.0023.00-0.101420671
09:38:5122.9523.0023.00-0.102220657
09:38:4622.9523.0023.00-0.10620635
09:38:4022.9523.0023.00-0.101720629
09:38:3522.9523.0023.00-0.101020612
09:38:3022.9523.0023.00-0.102020602
09:38:2522.9523.0022.95-0.15220582
09:38:1522.9523.0023.00-0.10620580
09:38:1022.9523.0023.00-0.10220574
09:38:0022.9523.0023.00-0.10420572
09:37:5522.9523.0023.00-0.10320568
09:37:5022.9523.0023.00-0.101120565
09:37:4522.9523.0022.95-0.15520554
09:37:4022.9523.0022.95-0.15620549
09:37:3522.9523.0022.95-0.15220543
09:37:3022.9523.0022.95-0.151220541
09:37:2522.9523.0022.95-0.15820529
09:37:1522.9523.0022.95-0.151320521
09:37:1022.9022.9522.95-0.15720508
09:37:0522.9022.9522.95-0.151820501
09:37:0022.9022.9522.90-0.201320483
09:36:5522.9022.9522.95-0.152720470
09:36:5022.9523.0022.95-0.158720443
09:36:4522.9523.0022.95-0.15520356
09:36:4022.9523.0022.95-0.15520351
09:36:3522.9523.0023.00-0.10420346
09:36:3022.9022.9522.95-0.156420342
09:36:2522.9022.9522.95-0.157720278
09:36:2022.9022.9522.95-0.151320201
09:36:1522.9523.0022.90-0.2011620188
09:36:1022.9523.0022.95-0.151720072
09:36:0522.9523.0022.95-0.151720055
09:36:0022.9523.0022.95-0.151920038
09:35:5522.9523.0022.95-0.152820019
09:35:5023.0023.0523.00-0.1026719991
09:35:4523.0023.0523.00-0.1010619724
09:35:4023.0023.0523.00-0.103219618
09:35:3523.0023.0523.00-0.10419586
09:35:3023.0023.0523.00-0.103719582
09:35:2523.0023.0523.00-0.10519545
09:35:2023.0023.0523.00-0.105219540
09:35:1523.0023.0523.00-0.107319488
09:35:1023.0023.0523.05-0.05119415
09:35:0523.0523.1023.00-0.101319414
09:35:0023.0523.1023.05-0.051619401
09:34:5523.0523.1023.05-0.051119385
09:34:5023.0523.1023.05-0.051619374
09:34:4523.0523.1023.05-0.05119358
09:34:4023.0523.1023.05-0.051119357
09:34:3523.0523.1023.05-0.055819346
09:34:3023.0523.1023.05-0.05319288
09:34:2523.0523.1023.05-0.051819285
09:34:2023.0523.1023.1002019267
09:34:1523.0023.0523.05-0.052619247
09:34:1023.0023.0523.05-0.05319221
09:34:0523.0523.1023.05-0.051819218
09:34:0023.0523.1023.05-0.0511219200
09:33:5523.0523.1023.05-0.051219088
09:33:4923.0523.1023.05-0.05319076
09:33:4423.0523.1023.05-0.051419073
09:33:3923.0523.1023.1001019059
09:33:2923.0523.1023.05-0.051119049
09:33:2423.0523.1023.05-0.05519038
09:33:1923.0023.0523.05-0.05219033
09:33:1423.0023.0523.05-0.052619031
09:33:0923.0023.0523.05-0.05419005
09:33:0423.0023.0523.05-0.05219001
09:32:5923.0523.1023.05-0.05718999
09:32:5423.0023.0523.05-0.05918992
09:32:4923.0023.0523.05-0.051618983
09:32:4423.0023.0523.00-0.10718967
09:32:3923.0023.0523.05-0.053718960
09:32:3423.0023.0523.00-0.101118923
09:32:2923.0523.1023.05-0.051218912
09:32:2423.0023.0523.05-0.052318900
09:32:1923.0023.0523.05-0.05518877
09:32:1423.0023.0523.05-0.051018872
09:32:0923.0523.1023.05-0.0514118862
09:32:0423.0523.1023.05-0.0510318721
09:31:5923.0523.1023.100618618
09:31:5423.0523.1023.100618612
09:31:4923.1023.1523.100318606
09:31:4423.0523.1023.1001718603
09:31:3923.0523.1023.100318586
09:31:3423.0523.1023.100218583
09:31:2923.0523.1023.1001718581
09:31:1823.0523.1023.1003918564
09:31:1323.0523.1023.1002618525
09:31:0823.0523.1023.1002918499
09:31:0323.0523.1023.1003318470
09:30:5823.0523.1023.1002118437
09:30:5323.0523.1023.05-0.051318416
09:30:4823.0523.1023.05-0.052618403
09:30:4323.1023.1523.10014718377
09:30:3823.1023.1523.10018318230
09:30:3323.1023.1523.1002218047
09:30:2823.1023.1523.100218025
09:30:2323.1023.1523.100118023
09:30:1823.1023.1523.1001118022
09:30:0323.1023.1523.100118011
09:29:5823.1023.1523.100318010
09:29:4823.1023.1523.100818007
09:29:3823.1523.2023.15+0.052517999
09:29:3323.1523.2023.15+0.053517974
09:29:2823.1523.2023.15+0.055217939
09:29:2323.1523.2023.15+0.05117887
09:29:1823.1523.2023.15+0.05217886
09:29:0323.1523.2023.15+0.05117884
09:28:5823.1523.2023.15+0.05317883
09:28:5323.1523.2023.20+0.10117880
09:28:4323.1523.2023.15+0.05117879
09:28:3823.1523.2023.15+0.05117878
09:28:2823.1523.2023.15+0.05117877
09:28:2323.1523.2023.15+0.05517876
09:28:1823.1523.2023.20+0.10117871
09:28:0823.1523.2023.15+0.05517870
09:28:0323.1523.2023.20+0.10117865
09:27:5823.1523.2023.20+0.10517864
09:27:5323.1523.2023.15+0.05317859
09:27:4823.1523.2023.15+0.05117856
09:27:4323.1523.2023.15+0.05217855
09:27:3823.1523.2023.15+0.051017853
09:27:3323.1523.2023.15+0.05317843
09:27:2723.1523.2023.15+0.053117840
09:27:1723.1523.2023.15+0.05117809
09:27:1223.1523.2023.15+0.05617808
09:27:0723.1523.2023.20+0.10217802
09:27:0223.1523.2023.15+0.05417800
09:26:5723.1523.2023.15+0.05417796
09:26:5223.1523.2023.20+0.10117792
09:26:4723.1523.2023.15+0.05217791
09:26:4223.1523.2023.15+0.05117789
09:26:3223.1523.2023.20+0.10317788
09:26:2223.1023.1523.15+0.054217785
09:26:1723.1023.1523.15+0.05717743
09:26:1223.1023.1523.15+0.052217736
09:26:0723.1023.1523.15+0.051317714
09:26:0223.1023.1523.15+0.051417701
09:25:5723.1023.1523.15+0.05817687
09:25:5223.1023.1523.15+0.05917679
09:25:4723.1023.1523.15+0.05417670
09:25:4223.1023.1523.15+0.052417666
09:25:3723.1023.1523.15+0.051817642
09:25:3223.1023.1523.15+0.052617624
09:25:2223.1023.1523.1002017598
09:25:1723.1023.1523.15+0.05317578
09:25:1223.1023.1523.100517575
09:25:0723.1523.2023.15+0.056917570
09:25:0223.1523.2023.15+0.051017501
09:24:5723.1523.2023.15+0.051017491
09:24:5223.1523.2023.20+0.10417481
09:24:4723.1523.2023.20+0.10117477
09:24:4223.1523.2023.20+0.10217476
09:24:3723.1523.2023.20+0.102917474
09:24:3223.1523.2023.20+0.10717445
09:24:2723.1523.2023.15+0.05217438
09:24:2223.1523.2023.20+0.10317436
09:24:1723.1523.2023.20+0.101917433
09:24:1223.1523.2023.20+0.10517414
09:24:0223.1523.2023.20+0.103517409
09:23:5723.1023.1523.15+0.051817374
09:23:5223.1023.1523.15+0.051517356
09:23:4723.1023.1523.15+0.05217341
09:23:4223.1523.2023.15+0.051317339
09:23:3723.1523.2023.15+0.05617326
09:23:3223.1023.1523.15+0.056417320
09:23:2723.1023.1523.15+0.05417256
09:23:2223.1023.1523.1001117252
09:23:1723.1023.1523.15+0.052017241
09:23:1123.1023.1523.1006117221
09:23:0623.0523.1023.1009517160
09:23:0123.0523.1023.1007017065
09:22:5623.0523.1023.1005016995
09:22:5123.0523.1023.1001116945
09:22:4623.0523.1023.1001716934
09:22:4123.1023.1523.1005516917
09:22:3623.1023.1523.1005916862
09:22:3123.1023.1523.1008716803
09:22:2623.1023.1523.10012416716
09:22:2123.1023.1523.1003916592
09:22:1623.1023.1523.10020216553
09:22:1123.1523.2023.15+0.0510516351
09:22:0623.1523.2023.15+0.052516246
09:22:0123.1523.2023.15+0.05316221
09:21:5623.2023.2523.20+0.1021116218
09:21:5123.2023.2523.20+0.102616007
09:21:4623.2023.2523.20+0.10615981
09:21:4123.1523.2023.20+0.105915975
09:21:3623.1523.2023.20+0.106815916
09:21:3123.1523.2023.20+0.104215848
09:21:2623.1523.2023.20+0.102015806
09:21:2123.1523.2023.20+0.101115786
09:21:1623.1523.2023.20+0.101015775
09:21:1123.1523.2023.20+0.10815765
09:21:0623.1523.2023.20+0.10715757
09:21:0123.1523.2023.20+0.102015750
09:20:5623.1523.2023.20+0.10115730
09:20:5123.1523.2023.20+0.103515729
09:20:4623.1023.1523.15+0.052915694
09:20:4123.1023.1523.15+0.055215665
09:20:3623.1023.1523.15+0.052015613
09:20:3023.1023.1523.15+0.052915593
09:20:2523.1023.1523.1004615564
09:20:2023.1023.1523.10010315518
09:20:1523.1523.2023.15+0.0527815415
09:20:1023.2023.2523.20+0.103015137
09:20:0523.2523.3023.25+0.1544415107
09:20:0023.3023.3523.30+0.205414663
09:19:5523.3023.3523.30+0.2010114609
09:19:5023.3023.3523.35+0.252814508
09:19:4523.3023.3523.35+0.253314480
09:19:4023.3023.3523.35+0.252514447
09:19:3523.3023.3523.35+0.255314422
09:19:3023.3023.3523.35+0.2514314369
09:19:2523.3023.3523.35+0.253914226
09:19:2023.3023.3523.30+0.202514187
09:19:1523.3023.3523.35+0.254314162
09:19:1023.3023.3523.35+0.256514119
09:19:0523.3023.3523.35+0.252014054
09:19:0023.3023.3523.35+0.253914034
09:18:5523.3023.3523.35+0.251613995
09:18:5023.2523.3023.30+0.206313979
09:18:4523.2523.3023.30+0.2011313916
09:18:4023.2023.2523.25+0.1515613803
09:18:3523.1523.2023.20+0.1021713647
09:18:3023.1523.2023.20+0.10513430
09:18:2523.1523.2023.15+0.051013425
09:18:2023.1523.2023.15+0.051513415
09:18:1523.2023.2523.20+0.102113400
09:18:1023.2023.2523.20+0.102113379
09:18:0523.2023.2523.20+0.109213358
09:18:0023.1523.2023.20+0.106413266
09:17:5523.1523.2023.15+0.052213202
09:17:5023.2023.2523.15+0.051713180
09:17:4523.2023.2523.20+0.10713163
09:17:4023.2023.2523.20+0.1010313156
09:17:3523.2023.2523.20+0.101013053
09:17:3023.2023.2523.20+0.101813043
09:17:2523.2023.2523.20+0.10913025
09:17:2023.2023.2523.20+0.1011413016
09:17:1523.2023.2523.20+0.10712902
09:17:1023.1523.2023.25+0.152212895
09:17:0523.1523.2023.20+0.107012873
09:17:0023.1023.1523.15+0.0511412803
09:16:5523.1023.1523.15+0.05612689
09:16:5023.1023.1523.1002212683
09:16:4523.1023.1523.1001112661
09:16:4023.1023.1523.1001812650
09:16:3523.1023.1523.1001312632
09:16:3023.1023.1523.1003012619
09:16:2423.1023.1523.1001312589
09:16:1923.1023.1523.1002012576
09:16:1423.1023.1523.1007612556
09:16:0923.1023.1523.1003112480
09:16:0423.1523.2023.15+0.053912449
09:15:5923.1523.2023.15+0.053512410
09:15:5423.1523.2023.15+0.051512375
09:15:4923.1523.2023.15+0.05812360
09:15:4423.1523.2023.15+0.051312352
09:15:3923.1523.2023.15+0.0510012339
09:15:3423.1523.2023.15+0.055112239
09:15:2923.1523.2023.15+0.05612188
09:15:1923.1523.2023.20+0.101112182
09:15:1423.2023.2523.20+0.105812171
09:15:0923.2023.2523.20+0.103512113
09:15:0423.2023.2523.20+0.1014912078
09:14:5923.2023.2523.25+0.15511929
09:14:5423.2023.2523.25+0.15111924
09:14:4923.2023.2523.25+0.15811923
09:14:4423.2523.3023.25+0.152411915
09:14:3923.2523.3023.25+0.15611891
09:14:3423.2523.3023.25+0.151911885
09:14:2923.2523.3023.25+0.15611866
09:14:1923.2023.2523.25+0.151111860
09:14:1423.2023.2523.25+0.153311849
09:14:0923.2023.2523.25+0.15511816
09:14:0423.2023.2523.25+0.152811811
09:13:5923.2523.3023.20+0.10711783
09:13:5423.2523.3023.30+0.201011776
09:13:4923.2523.3023.25+0.152411766
09:13:4423.2523.3023.25+0.15911742
09:13:3923.2023.2523.25+0.153011733
09:13:3423.2023.2523.25+0.15511703
09:13:2923.2023.2523.20+0.10311698
09:13:2423.2023.2523.20+0.101111695
09:13:1923.2023.2523.20+0.103611684
09:13:1423.1523.2023.20+0.103211648
09:13:0923.1523.2023.20+0.102811616
09:13:0323.1523.2023.20+0.108611588
09:12:5823.1523.2023.15+0.0512211502
09:12:5323.1523.2023.20+0.103911380
09:12:4823.1523.2023.20+0.10411341
09:12:4323.1523.2023.15+0.053711337
09:12:3823.1523.2523.15+0.052811300
09:12:3323.2023.2523.20+0.104811272
09:12:2823.2023.2523.20+0.103011224
09:12:2323.2023.2523.20+0.1020011194
09:12:1823.2023.2523.20+0.104610994
09:12:1323.2023.2523.20+0.109210948
09:12:0823.2023.2523.20+0.1015710856
09:12:0323.2523.3023.25+0.151410699
09:11:5823.2523.3023.25+0.156510685
09:11:5323.2523.3023.25+0.1511210620
09:11:4823.2523.3023.30+0.20210508
09:11:4323.2523.3023.30+0.202210506
09:11:3823.2523.3023.30+0.203510484
09:11:3323.2523.3023.25+0.15810449
09:11:2823.2523.3023.25+0.15110441
09:11:2323.2523.3023.25+0.15910440
09:11:1823.2523.3023.30+0.20110431
09:11:1323.2523.3023.25+0.153510430
09:11:0823.3023.3523.30+0.202410395
09:11:0323.3023.3523.30+0.202610371
09:10:5823.3023.3523.30+0.208710345
09:10:5323.3023.3523.30+0.20910258
09:10:4823.3023.3523.30+0.20510249
09:10:4323.3023.3523.30+0.20410244
09:10:3823.3023.3523.30+0.20410240
09:10:3323.3023.3523.30+0.20910236
09:10:2823.2523.3023.35+0.251010227
09:10:2323.2523.3023.30+0.203310217
09:10:1823.2523.3023.30+0.207610184
09:10:1323.2523.3023.30+0.20810108
09:10:0823.2523.3023.25+0.151110100
09:10:0323.3023.3523.25+0.153410089
09:09:5823.2523.3023.30+0.20910055
09:09:5323.3023.3523.30+0.204610046
09:09:4823.3023.3523.30+0.20210000
09:09:4323.3023.3523.30+0.2059998
09:09:3823.2523.3023.30+0.20819993
09:09:3323.2523.3023.30+0.20169912
09:09:2823.2523.3023.30+0.20409896
09:09:2323.2523.3023.30+0.20159856
09:09:1823.2523.3023.30+0.2089841
09:09:1323.2523.3023.25+0.15259833
09:09:0823.2523.3023.25+0.15379808
09:09:0323.2523.3023.25+0.15309771
09:08:5823.2523.3023.25+0.151069741
09:08:5323.2523.3023.30+0.20539635
09:08:4723.3023.3523.30+0.201649582
09:08:4223.3023.3523.30+0.2099418
09:08:3723.3023.3523.30+0.20119409
09:08:3223.3023.3523.30+0.20109398
09:08:2723.3023.3523.35+0.25189388
09:08:2223.3523.4023.35+0.2549370
09:08:1723.3523.4023.35+0.25149366
09:08:1223.3023.3523.35+0.251989352
09:08:0723.3023.3523.30+0.20169154
09:08:0223.3023.3523.30+0.20399138
09:07:5723.3023.3523.30+0.202459099
09:07:5223.3023.3523.35+0.25168854
09:07:4723.3023.3523.30+0.20308838
09:07:4223.3523.4023.35+0.25138808
09:07:3723.3523.4023.35+0.25328795
09:07:3223.3023.3523.35+0.25608763
09:07:2723.3023.3523.30+0.20808703
09:07:2223.3523.4023.30+0.20578623
09:07:1723.3023.3523.40+0.30328566
09:07:1223.3523.4023.35+0.251598534
09:07:0723.3523.4023.35+0.251468375
09:07:0223.3523.4023.40+0.30518229
09:06:5723.3523.4523.40+0.30298178
09:06:5223.3523.4023.40+0.30368149
09:06:4723.3523.4023.40+0.30498113
09:06:4223.3523.4023.40+0.301038064
09:06:3723.3523.4023.40+0.30587961
09:06:3223.3523.4023.40+0.3017903
09:06:2723.3523.4023.40+0.30117902
09:06:1723.3523.4023.40+0.30237891
09:06:1223.3523.4023.35+0.2577868
09:06:0723.3523.4023.35+0.25127861
09:06:0223.3523.4023.35+0.25967849
09:05:5723.3523.4023.40+0.3047753
09:05:5223.3523.4023.35+0.25177749
09:05:4723.3023.3523.35+0.25157732
09:05:4223.3023.3523.35+0.25247717
09:05:3723.3023.3523.35+0.25277693
09:05:3223.3023.3523.30+0.20177666
09:05:2723.3023.3523.30+0.2067649
09:05:2223.3023.3523.35+0.25207643
09:05:1723.3023.3523.30+0.20357623
09:05:1223.3523.4023.35+0.25687588
09:05:0723.3523.4023.35+0.25357520
09:05:0223.3023.3523.35+0.25287485
09:04:5723.3023.3523.35+0.25317457
09:04:5223.3023.3523.35+0.25427426
09:04:4723.3023.3523.35+0.25117384
09:04:4223.3023.3523.35+0.25127373
09:04:3723.3023.3523.35+0.25227361
09:04:3223.3023.3523.35+0.25237339
09:04:2723.3023.3523.30+0.20177316
09:04:2223.3523.4023.35+0.25287299
09:04:1723.3523.4023.35+0.25267271
09:04:1223.3523.4023.35+0.25557245
09:04:0723.3523.4023.35+0.25467190
09:04:0123.3523.4023.35+0.25737144
09:03:5623.3523.4023.35+0.25227071
09:03:5123.3523.4023.35+0.25157049
09:03:4623.3023.3523.35+0.25257034
09:03:4123.3023.3523.30+0.20297009
09:03:3623.3023.3523.30+0.2086980
09:03:3123.3023.3523.30+0.20106972
09:03:2623.3023.4523.30+0.20326962
09:03:2123.2523.3023.45+0.351786930
09:03:1623.3023.3523.30+0.20986752
09:03:1123.2523.3023.30+0.201036654
09:03:0623.3523.4023.30+0.202316551
09:03:0123.4023.4523.40+0.302396320
09:02:5623.4023.4523.40+0.30996081
09:02:5123.4023.4523.40+0.30385982
09:02:4623.4523.5023.45+0.35785944
09:02:4123.4523.5023.50+0.40325866
09:02:3623.4523.5023.45+0.35205834
09:02:3123.4523.5023.50+0.40155814
09:02:2623.4523.5023.50+0.40265799
09:02:2123.4523.5023.50+0.40245773
09:02:1523.5023.5523.50+0.40915749
09:02:1023.5023.5523.50+0.401225658
09:02:0523.5023.5523.50+0.40775536
09:02:0023.5523.6023.50+0.40685459
09:01:5523.5523.6023.55+0.45365391
09:01:5023.5023.5523.55+0.45945355
09:01:4523.5023.5523.55+0.451565261
09:01:4023.5023.5523.55+0.45745105
09:01:3523.5023.5523.50+0.40415031
09:01:3023.4523.5023.55+0.451254990
09:01:2523.4023.4523.50+0.40954865
09:01:2023.4023.4523.45+0.35674770
09:01:1523.4523.5023.45+0.351284703
09:01:1023.4523.5023.45+0.35854575
09:01:0523.5023.5523.45+0.352254490
09:01:0023.5023.5523.50+0.402274265
09:00:5523.5523.6023.55+0.456214038
09:00:5023.5523.6023.55+0.451673417
09:00:4523.5523.6023.60+0.50793250
09:00:4023.5523.6023.55+0.45703171
09:00:3523.5023.5523.55+0.451843101
09:00:3023.5023.5523.55+0.451992917
09:00:2523.5023.5523.55+0.45832718
09:00:2023.4523.5023.50+0.401032635
09:00:1523.4523.5023.50+0.401872532
09:00:1023.4523.5023.50+0.40462345
09:00:0523.4523.5023.50+0.40732299
09:00:00----23.50+0.4022262226
 
加密貨幣
比特幣BTC 3723.67 27.61 0.75%
以太幣ETH 103.24 2.13 2.11%
瑞波幣XRP 0.358341 0.01 2.34%
比特幣現金BCH 113.06 7.86 7.47%
萊特幣LTC 30.84 0.70 2.32%
卡達幣ADA 0.035532 0.00 2.29%
波場幣TRX 0.015969 0.00 7.67%
恆星幣XLM 0.118773 0.00 3.89%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。