欣 興  (3037) 電子零組件業 上市 聯電集團

29.25 ▼-1.20 -3.94% 5.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 18,053 29.25 74 29.30 81 29.50 29.65 28.85 30.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:48:4429.2529.3029.25-1.201918157
09:48:3929.2529.3029.25-1.202318138
09:48:3429.2529.3029.25-1.202418115
09:48:2829.2529.3029.25-1.201518091
09:48:2329.2529.3029.25-1.20318076
09:48:1829.2529.3029.25-1.201118073
09:48:1329.2529.3029.30-1.15618062
09:48:0329.2529.3029.25-1.20318056
09:47:5829.2529.3029.25-1.20218053
09:47:5329.2529.3029.25-1.20118051
09:47:4829.2529.3029.25-1.20118050
09:47:4329.2529.3029.25-1.20118049
09:47:3829.2529.3029.25-1.20418048
09:47:3329.2529.3029.30-1.15318044
09:47:1829.2529.3029.25-1.20218041
09:47:1329.2529.3029.25-1.20118039
09:47:0829.2529.3029.30-1.15218038
09:47:0329.2529.3029.25-1.20318036
09:46:5829.2529.3029.25-1.20718033
09:46:5329.2529.3029.25-1.20518026
09:46:4829.2529.3029.30-1.15818021
09:46:3829.2529.3029.30-1.15718013
09:46:3329.3029.3529.30-1.151418006
09:46:2829.3029.3529.30-1.15917992
09:46:2229.3029.3529.30-1.151017983
09:46:1729.3029.3529.30-1.153317973
09:46:1229.3029.3529.35-1.10217940
09:46:0729.2529.3029.30-1.151717938
09:46:0229.2529.3029.30-1.15917921
09:45:5729.2529.3029.30-1.15417912
09:45:5229.2529.3029.30-1.15717908
09:45:4729.2529.3029.30-1.15217901
09:45:4229.2529.3029.30-1.15517899
09:45:3729.2529.3029.30-1.15417894
09:45:3229.2029.2529.25-1.203217890
09:45:2729.2029.2529.25-1.207617858
09:45:2229.2029.2529.25-1.206217782
09:45:1729.2029.2529.25-1.202817720
09:45:1229.2029.2529.25-1.201117692
09:45:0729.2029.2529.25-1.20117681
09:45:0229.2029.2529.20-1.25117680
09:44:5729.2029.2529.20-1.25517679
09:44:5229.2029.2529.20-1.25117674
09:44:4729.2029.2529.25-1.20117673
09:44:4229.2029.2529.25-1.20617672
09:44:3729.2529.3029.25-1.201517666
09:44:3229.2529.3029.25-1.20417651
09:44:2729.2529.3029.25-1.201117647
09:44:2229.2529.3029.25-1.20817636
09:44:1729.2529.3029.30-1.15217628
09:44:1229.2529.3029.30-1.15517626
09:44:0729.2529.3029.30-1.15517621
09:44:0229.2529.3029.25-1.20217616
09:43:5729.2529.3029.30-1.15117614
09:43:5229.3029.3529.30-1.152417613
09:43:4729.3029.3529.30-1.151117589
09:43:4229.3029.3529.30-1.152217578
09:43:3729.3029.3529.30-1.15717556
09:43:3229.3029.3529.30-1.15517549
09:43:2729.3029.3529.30-1.15517544
09:43:2229.3029.3529.30-1.151517539
09:43:1729.2529.3029.30-1.15517524
09:43:1229.2529.3029.30-1.151117519
09:43:0729.2529.3029.30-1.152117508
09:43:0229.2529.3029.30-1.151317487
09:42:5729.2529.3029.30-1.15817474
09:42:5229.2529.3029.30-1.15317466
09:42:4729.2529.3029.25-1.20117463
09:42:3729.2529.3029.25-1.20217462
09:42:3229.2529.3029.30-1.15117460
09:42:2729.2529.3029.25-1.20217459
09:42:2229.2529.3029.30-1.15217457
09:42:1729.2529.3029.30-1.15117455
09:42:1129.3029.3529.25-1.202717454
09:42:0629.2529.3029.35-1.101417427
09:42:0129.3029.3529.25-1.204117413
09:41:5629.2529.3029.30-1.154017372
09:41:5129.2529.3029.30-1.154617332
09:41:4629.2029.2529.25-1.20817286
09:41:4129.2029.2529.25-1.202217278
09:41:3629.1529.2029.25-1.202717256
09:41:3129.1529.2029.20-1.2517517229
09:41:2629.1529.2029.15-1.30717054
09:41:2129.1529.2029.15-1.30517047
09:41:1629.1529.2029.15-1.302317042
09:41:1129.1529.2029.15-1.30617019
09:41:0629.1529.2029.15-1.302817013
09:41:0129.1529.2029.15-1.30116985
09:40:5629.1529.2029.15-1.30616984
09:40:5129.1529.2029.20-1.25216978
09:40:4629.1529.2029.15-1.30416976
09:40:3629.1529.2029.15-1.30216972
09:40:3129.1029.1529.15-1.302516970
09:40:2629.1029.1529.15-1.30616945
09:40:2129.1529.2029.15-1.301316939
09:40:1629.1529.2029.15-1.303816926
09:40:1129.1529.2029.15-1.30316888
09:40:0629.1529.2029.15-1.301016885
09:40:0129.1529.2029.15-1.30516875
09:39:5129.1529.2029.15-1.30116870
09:39:4629.1529.2029.20-1.25216869
09:39:4129.1529.2029.15-1.301716867
09:39:3129.1529.2029.15-1.30816850
09:39:2629.1529.2029.15-1.30516842
09:39:2129.1529.2029.15-1.30516837
09:39:1629.1529.2029.15-1.301316832
09:39:0629.1529.2029.15-1.30516819
09:39:0129.1529.2029.15-1.30416814
09:38:5629.1529.2029.20-1.25216810
09:38:5129.1029.1529.15-1.30816808
09:38:4629.1029.2029.10-1.35616800
09:38:4129.1029.1529.15-1.304316794
09:38:3629.1029.1529.10-1.35316751
09:38:3129.0529.1029.15-1.30916748
09:38:2629.0529.1029.10-1.351916739
09:38:2129.0529.1029.10-1.353116720
09:38:1629.0529.1029.05-1.401016689
09:38:1129.0529.1029.05-1.402316679
09:38:0629.0529.1029.05-1.401316656
09:38:0129.0529.1029.05-1.403016643
09:37:5629.0529.1029.05-1.40516613
09:37:5129.0529.1029.05-1.40616608
09:37:4629.0529.1029.10-1.35116602
09:37:4129.0529.1029.05-1.40916601
09:37:3629.0529.1029.05-1.402516592
09:37:3029.1029.1529.05-1.40616567
09:37:2529.1029.1529.10-1.354116561
09:37:2029.1029.1529.10-1.35216520
09:37:1529.1529.2029.15-1.301716518
09:37:1029.1529.2029.15-1.30816501
09:37:0529.1529.2029.15-1.30616493
09:37:0029.1029.1529.15-1.301016487
09:36:5529.1029.1529.15-1.302116477
09:36:5029.1529.2029.15-1.301116456
09:36:4529.1029.1529.15-1.301816445
09:36:4029.1029.1529.15-1.30916427
09:36:3529.0529.1029.10-1.355416418
09:36:3029.0529.1029.10-1.351916364
09:36:2529.0529.1029.05-1.401116345
09:36:2029.0529.1029.05-1.40816334
09:36:1529.0529.1029.05-1.401416326
09:36:1029.0029.0529.05-1.406716312
09:36:0529.0029.0529.05-1.40516245
09:36:0029.0529.1029.05-1.401116240
09:35:5529.0529.1029.05-1.403116229
09:35:5029.0529.1029.05-1.401716198
09:35:4429.0529.1029.05-1.402916181
09:35:3929.0529.1029.05-1.405616152
09:35:3429.0529.1029.05-1.40516096
09:35:2929.0529.1029.05-1.40716091
09:35:2429.0529.1029.05-1.40816084
09:35:1929.0529.1029.05-1.402316076
09:35:1429.0529.1029.05-1.403116053
09:35:0929.1029.1529.10-1.354816022
09:35:0429.1029.1529.10-1.352015974
09:34:5929.1029.1529.10-1.351415954
09:34:5429.1029.1529.10-1.351915940
09:34:4929.1029.1529.10-1.352915921
09:34:4429.0529.1029.10-1.353815892
09:34:3929.0529.1029.10-1.351315854
09:34:3429.0529.1029.10-1.351415841
09:34:2929.0529.1029.05-1.402515827
09:34:2429.0529.1029.10-1.352015802
09:34:1929.0529.1029.05-1.4012315782
09:34:1429.0529.1029.10-1.353715659
09:34:0929.0529.1029.05-1.405015622
09:34:0429.0529.1029.05-1.404015572
09:33:5929.1029.1529.10-1.352415532
09:33:5429.1029.1529.10-1.352015508
09:33:4929.1029.2029.10-1.351815488
09:33:4429.1529.2029.10-1.3520015470
09:33:3929.1529.2529.15-1.301115270
09:33:3429.2029.2529.20-1.252515259
09:33:2929.2029.2529.20-1.252615234
09:33:2429.2029.2529.20-1.25715208
09:33:1929.1529.2029.20-1.257015201
09:33:1429.1529.2029.20-1.252215131
09:33:0929.1529.2029.20-1.251415109
09:33:0429.2029.2529.20-1.252515095
09:32:5929.2029.2529.20-1.254015070
09:32:5429.2029.2529.20-1.252815030
09:32:4929.2029.2529.20-1.253115002
09:32:4429.2029.2529.20-1.251014971
09:32:3929.2029.2529.20-1.253514961
09:32:3429.2529.3029.25-1.204414926
09:32:2929.2529.3029.25-1.202414882
09:32:2429.2529.3029.25-1.204014858
09:32:1929.2529.3029.25-1.201814818
09:32:1429.3029.3529.30-1.153514800
09:32:0929.3029.3529.30-1.156914765
09:32:0429.3029.3529.30-1.153314696
09:31:5929.3029.3529.30-1.15314663
09:31:5429.3529.4029.35-1.101514660
09:31:4929.3529.4029.35-1.10114645
09:31:4429.3529.4029.35-1.10214644
09:31:3829.3029.4029.40-1.05214642
09:31:3329.3529.4029.35-1.10714640
09:31:2829.3029.3529.35-1.101414633
09:31:2329.3029.3529.35-1.102414619
09:31:1829.3029.3529.30-1.15214595
09:31:1329.3029.3529.35-1.101214593
09:31:0329.3029.3529.30-1.15614581
09:30:5829.3529.4029.30-1.151614575
09:30:5329.3029.3529.35-1.10714559
09:30:4829.3529.4029.30-1.152114552
09:30:4329.3529.4029.35-1.105114531
09:30:3829.3529.4529.35-1.10814480
09:30:3329.4029.4529.40-1.051514472
09:30:2829.4029.4529.40-1.05114457
09:30:2329.4029.4529.40-1.05114456
09:30:1829.3529.4029.40-1.051014455
09:30:1329.4029.4529.40-1.051914445
09:30:0829.4029.4529.45-1.00714426
09:30:0329.4029.4529.40-1.052114419
09:29:5829.4029.4529.45-1.005014398
09:29:5329.4029.4529.45-1.00514348
09:29:4829.4029.4529.45-1.00714343
09:29:4329.3529.4029.40-1.05814336
09:29:3829.3529.4029.40-1.051214328
09:29:3329.3529.4029.40-1.054014316
09:29:2829.3529.4029.40-1.05614276
09:29:2329.3029.3529.35-1.103314270
09:29:1829.3529.4029.35-1.104214237
09:29:1329.3529.4029.35-1.10114195
09:29:0329.3529.4029.35-1.10314194
09:28:5329.3529.4029.35-1.10514191
09:28:4829.3529.4029.40-1.05714186
09:28:4329.3529.4029.35-1.10314179
09:28:3829.3529.4029.35-1.105014176
09:28:3329.4029.4529.40-1.05714126
09:28:2829.4029.4529.40-1.05514119
09:28:2329.4029.4529.45-1.00214114
09:28:1829.3529.4029.40-1.054714112
09:28:1329.3529.4029.35-1.10314065
09:28:0329.3529.4029.35-1.10414062
09:27:5829.3529.4029.35-1.10114058
09:27:5329.3529.4029.35-1.10314057
09:27:4829.3529.4029.35-1.10714054
09:27:4329.3529.4029.35-1.10514047
09:27:3829.3529.4029.35-1.10914042
09:27:3329.3029.4029.35-1.10114033
09:27:2829.3529.4029.35-1.101714032
09:27:2329.3029.3529.35-1.10814015
09:27:1829.3029.3529.35-1.108414007
09:27:1329.3029.3529.30-1.15513923
09:27:0829.3029.3529.35-1.10413918
09:27:0329.3029.3529.30-1.15213914
09:26:5829.3029.3529.35-1.10613912
09:26:5329.3029.3529.30-1.152813906
09:26:4829.3029.3529.30-1.15613878
09:26:4329.3029.3529.30-1.15113872
09:26:3729.2529.3029.30-1.15113871
09:26:3229.3029.3529.30-1.155513870
09:26:2729.3029.3529.35-1.10413815
09:26:2229.3029.3529.30-1.152613811
09:26:1729.3029.3529.35-1.102413785
09:26:1229.3029.3529.35-1.102313761
09:26:0729.2529.3029.30-1.155913738
09:26:0229.2529.3029.30-1.151913679
09:25:5729.2529.3029.30-1.152213660
09:25:5229.3029.3529.30-1.1510513638
09:25:4729.3029.3529.35-1.103413533
09:25:4229.3029.3529.30-1.152813499
09:25:3729.3029.3529.30-1.15313471
09:25:3229.3029.3529.30-1.155213468
09:25:2729.3529.4029.35-1.102313416
09:25:2229.3529.4029.35-1.102613393
09:25:1729.3529.4029.35-1.101213367
09:25:1229.3529.4029.35-1.101713355
09:25:0729.3529.4029.35-1.10813338
09:25:0229.3529.4029.35-1.101313330
09:24:5729.3529.4029.35-1.10713317
09:24:5229.3529.4029.35-1.101713310
09:24:4729.3529.4029.35-1.10613293
09:24:4229.4029.4529.40-1.052513287
09:24:3729.4029.4529.40-1.05913262
09:24:3229.4029.4529.40-1.051113253
09:24:2729.4029.4529.45-1.00213242
09:24:2229.4029.4529.45-1.00413240
09:24:1729.4029.4529.45-1.00313236
09:24:1129.4029.4529.45-1.00613233
09:24:0629.4529.5029.45-1.001013227
09:24:0129.4529.5029.45-1.001013217
09:23:5629.4529.5029.45-1.00913207
09:23:5129.5029.5529.50-0.954013198
09:23:4629.5029.5529.50-0.957313158
09:23:4129.5029.5529.50-0.95713085
09:23:3629.5029.5529.50-0.95813078
09:23:3129.5029.5529.50-0.95413070
09:23:2629.5529.6029.50-0.951413066
09:23:2129.5529.6029.55-0.90613052
09:23:1629.5529.6029.55-0.901913046
09:23:1129.5529.6029.55-0.90713027
09:23:0629.5529.6029.55-0.90413020
09:23:0129.5029.5529.55-0.902913016
09:22:5629.5029.5529.55-0.901712987
09:22:5129.5029.5529.55-0.903112970
09:22:4629.5029.5529.50-0.95412939
09:22:4129.5029.5529.55-0.90212935
09:22:3629.5029.5529.55-0.90812933
09:22:3129.5029.5529.55-0.90612925
09:22:2629.5029.5529.55-0.90212919
09:22:2129.5029.5529.55-0.90212917
09:22:1629.5029.6029.55-0.90112915
09:22:1129.5529.6029.55-0.902712914
09:22:0629.5529.6029.55-0.901512887
09:22:0129.6029.6529.55-0.902512872
09:21:5629.6029.6529.60-0.853612847
09:21:5129.5529.6029.60-0.857412811
09:21:4629.6029.6529.55-0.902312737
09:21:4129.6029.6529.60-0.8510712714
09:21:3629.6029.6529.60-0.851012607
09:21:3129.6529.7029.60-0.856712597
09:21:2629.6529.7029.65-0.803712530
09:21:2129.6529.7029.65-0.802512493
09:21:1629.6029.6529.65-0.803312468
09:21:1129.6029.6529.65-0.80812435
09:21:0629.5529.6029.60-0.858312427
09:21:0129.5529.6029.60-0.853812344
09:20:5629.5529.6029.60-0.851912306
09:20:5129.5529.6029.55-0.90512287
09:20:4629.5029.5529.55-0.903012282
09:20:4129.5029.5529.55-0.9010712252
09:20:3629.5029.5529.50-0.955012145
09:20:3129.5029.5529.50-0.952812095
09:20:2629.5029.5529.50-0.955312067
09:20:2129.5029.5529.50-0.952612014
09:20:1629.5029.5529.50-0.951411988
09:20:1029.5029.5529.50-0.951511974
09:20:0529.4529.5029.50-0.957511959
09:20:0029.4529.5029.50-0.955211884
09:19:5529.4029.4529.50-0.951011832
09:19:5029.4029.4529.45-1.009211822
09:19:4529.3529.4029.40-1.0515711730
09:19:3529.3529.4029.35-1.101011573
09:19:3029.3529.4029.35-1.101611563
09:19:2529.3529.4029.35-1.102511547
09:19:2029.3529.4029.35-1.10311522
09:19:1529.3529.4029.35-1.10111519
09:19:1029.3529.4029.35-1.10411518
09:19:0529.3029.4029.35-1.10311514
09:19:0029.3029.3529.35-1.105611511
09:18:5529.3029.3529.35-1.10811455
09:18:5029.3029.3529.35-1.101011447
09:18:4529.2529.3029.30-1.151611437
09:18:4029.3029.3529.30-1.151811421
09:18:3529.3029.3529.35-1.101011403
09:18:3029.3029.3529.30-1.151511393
09:18:2529.3029.3529.30-1.151111378
09:18:2029.3029.3529.30-1.15811367
09:18:1529.3029.3529.30-1.152011359
09:18:1029.3029.3529.30-1.15711339
09:18:0529.3029.3529.30-1.151411332
09:18:0029.3029.3529.30-1.152011318
09:17:5529.2529.3029.30-1.155911298
09:17:5029.2029.2529.25-1.201411239
09:17:4529.2029.2529.25-1.204511225
09:17:4029.2029.2529.25-1.202511180
09:17:3529.2529.3029.25-1.203211155
09:17:3029.2529.3029.25-1.201511123
09:17:2529.2529.3529.25-1.20711108
09:17:2029.3029.3529.30-1.154711101
09:17:1529.3029.3529.30-1.153411054
09:17:1029.3029.3529.30-1.151611020
09:17:0529.3529.4029.35-1.105211004
09:17:0029.3529.4029.40-1.051910952
09:16:5529.3529.4029.35-1.10610933
09:16:5029.4029.4529.40-1.051010927
09:16:4529.4029.4529.40-1.05210917
09:16:4029.4029.4529.40-1.0511110915
09:16:3529.3529.4029.40-1.058910804
09:16:2929.3529.4029.40-1.054010715
09:16:2429.3529.4029.40-1.052710675
09:16:1929.3529.4029.35-1.10910648
09:16:1429.3529.4029.35-1.101010639
09:16:0929.3029.3529.35-1.101510629
09:16:0429.3529.4029.35-1.102210614
09:15:5929.3529.4029.35-1.101210592
09:15:5429.3529.4029.35-1.101510580
09:15:4929.4029.4529.35-1.103210565
09:15:4429.4029.4529.40-1.052810533
09:15:3929.4029.4529.40-1.053810505
09:15:3429.4029.4529.40-1.051310467
09:15:2929.4029.4529.40-1.052910454
09:15:2429.4029.4529.40-1.05410425
09:15:1929.4029.5029.45-1.00610421
09:15:1429.4529.5029.45-1.001710415
09:15:0929.4529.5029.45-1.002210398
09:15:0429.4529.5029.50-0.951110376
09:14:5929.4529.5029.50-0.95710365
09:14:5429.4529.5029.50-0.952610358
09:14:4929.4529.5029.50-0.952910332
09:14:4429.4529.5029.50-0.951910303
09:14:3929.5029.5529.50-0.956510284
09:14:3429.5029.5529.50-0.953810219
09:14:2929.5529.6029.50-0.952210181
09:14:2429.5029.5529.55-0.901010159
09:14:1929.5529.6029.55-0.904510149
09:14:1429.5529.6029.55-0.901010104
09:14:0929.5029.5529.55-0.902510094
09:14:0429.4529.5029.55-0.902810069
09:13:5929.4529.5029.50-0.953410041
09:13:5429.4529.5029.50-0.951110007
09:13:4929.4529.5029.50-0.95259996
09:13:4429.4029.4529.50-0.95249971
09:13:3929.4029.4529.45-1.00709947
09:13:3429.4529.5029.45-1.00309877
09:13:2929.4529.5029.45-1.00219847
09:13:2329.4529.5029.45-1.0019826
09:13:1829.5029.5529.50-0.95189825
09:13:1329.5029.5529.50-0.95649807
09:13:0829.5029.5529.50-0.95689743
09:13:0329.5029.5529.50-0.95299675
09:12:5829.5029.5529.50-0.95379646
09:12:5329.5029.5529.50-0.95489609
09:12:4829.5029.5529.50-0.95169561
09:12:4329.4529.5029.50-0.95349545
09:12:3829.4529.5029.50-0.951109511
09:12:3329.4529.5029.45-1.00209401
09:12:2829.4029.4529.45-1.00869381
09:12:2329.4029.4529.45-1.00349295
09:12:1829.3529.4029.45-1.00139261
09:12:1329.3529.4029.40-1.05779248
09:12:0829.3529.4029.35-1.10189171
09:12:0329.3029.3529.35-1.10649153
09:11:5829.2529.3029.30-1.151659089
09:11:5329.2529.3029.25-1.2058924
09:11:4829.2529.3029.25-1.20108919
09:11:4329.2529.3029.25-1.2028909
09:11:3829.2529.3029.25-1.20448907
09:11:3329.2529.3029.25-1.20118863
09:11:2829.2529.3029.25-1.2078852
09:11:2329.2029.2529.30-1.15128845
09:11:1829.2529.3029.25-1.20268833
09:11:1329.2529.3029.25-1.20188807
09:11:0829.2029.2529.25-1.20318789
09:11:0329.2029.2529.25-1.2028758
09:10:5829.2529.3029.25-1.20128756
09:10:5329.2029.2529.25-1.20288744
09:10:4829.2029.2529.25-1.2068716
09:10:4329.2029.2529.25-1.20108710
09:10:3829.2529.3029.25-1.20358700
09:10:3329.2529.3029.25-1.20268665
09:10:2829.2529.3029.25-1.20138639
09:10:2329.2529.3029.30-1.1548626
09:10:1829.2529.3029.25-1.2088622
09:10:1329.2529.3029.25-1.2068614
09:10:0829.3029.3529.30-1.15468608
09:10:0329.3029.3529.30-1.15358562
09:09:5829.3029.3529.30-1.15138527
09:09:5329.2529.3029.30-1.15118514
09:09:4829.2529.3029.30-1.15278503
09:09:4329.2529.3029.30-1.15208476
09:09:3829.2529.3029.30-1.15278456
09:09:3329.2529.3029.30-1.15178429
09:09:2829.2529.3029.30-1.15318412
09:09:2329.2529.3029.30-1.1578381
09:09:1829.2529.3029.30-1.15208374
09:09:1329.2529.3029.25-1.20128354
09:09:0729.2529.3029.30-1.15478342
09:09:0229.2529.3029.30-1.15448295
09:08:5729.2529.3029.25-1.201358251
09:08:5229.2529.3029.30-1.15538116
09:08:4729.2029.2529.25-1.20948063
09:08:4229.2029.2529.20-1.25207969
09:08:3729.2029.2529.20-1.25277949
09:08:3229.2529.3029.25-1.20547922
09:08:2729.2529.3029.25-1.201497868
09:08:2229.2529.3029.25-1.20927719
09:08:1729.2529.3029.30-1.15257627
09:08:1229.2529.3029.30-1.15117602
09:08:0729.2029.2529.25-1.20297591
09:08:0229.2029.2529.25-1.20397562
09:07:5729.2029.2529.20-1.2577523
09:07:5229.1529.2029.20-1.25317516
09:07:4729.1529.2029.20-1.25387485
09:07:4229.1529.2029.20-1.25197447
09:07:3729.1529.2029.20-1.25367428
09:07:3229.1529.2029.15-1.30227392
09:07:2729.1029.2029.20-1.25107370
09:07:2229.1029.1529.15-1.30377360
09:07:1729.0529.1029.10-1.35167323
09:07:1229.0529.1029.10-1.35107307
09:07:0729.0029.0529.05-1.401147297
09:07:0228.9529.0029.00-1.451347183
09:06:5728.9529.0029.00-1.45207049
09:06:5228.9529.0029.00-1.45197029
09:06:4728.9529.0029.00-1.45177010
09:06:4228.9529.0029.00-1.45136993
09:06:3729.0029.0529.00-1.45206980
09:06:3229.0029.0529.00-1.45236960
09:06:2628.9029.0029.00-1.45456937
09:06:2129.0029.0528.90-1.551016892
09:06:1629.0029.0529.00-1.45246791
09:06:1128.9529.0029.05-1.40596767
09:06:0628.9529.0029.00-1.45836708
09:06:0129.0029.0529.00-1.45356625
09:05:5629.0029.0529.00-1.45506590
09:05:5129.0029.0529.00-1.45646540
09:05:4629.0029.0529.00-1.45316476
09:05:4129.0029.0529.00-1.45206445
09:05:3629.0029.0529.00-1.45446425
09:05:3128.9529.0029.05-1.40586381
09:05:2628.9529.0029.00-1.45516323
09:05:2128.9529.0029.00-1.45326272
09:05:1628.9529.0029.00-1.4576240
09:05:1129.0029.0529.00-1.45466233
09:05:0629.0029.0529.00-1.45426187
09:05:0129.0029.0529.00-1.45776145
09:04:5629.0029.0529.05-1.40386068
09:04:5129.0029.0529.00-1.45476030
09:04:4629.0529.1029.00-1.452165983
09:04:4129.0529.1029.05-1.40565767
09:04:3629.0529.1029.05-1.40525711
09:04:3129.0529.1029.05-1.40275659
09:04:2629.0529.1529.05-1.40185632
09:04:2129.1029.1529.05-1.401095614
09:04:1629.0529.1029.10-1.35145505
09:04:1129.1029.1529.10-1.35445491
09:04:0629.1529.2029.10-1.35635447
09:04:0129.1029.1529.15-1.30235384
09:03:5629.1529.2029.10-1.35595361
09:03:5129.1029.1529.15-1.30395302
09:03:4629.1029.1529.15-1.301145263
09:03:4129.1029.1529.10-1.35715149
09:03:3629.1029.1529.10-1.35615078
09:03:3129.1029.1529.10-1.351465017
09:03:2629.1029.1529.10-1.35584871
09:03:2129.1029.1529.10-1.35304813
09:03:1629.1029.1529.10-1.35534783
09:03:1129.0529.1029.10-1.35724730
09:03:0629.0529.1029.10-1.35974658
09:03:0129.0529.1029.10-1.35264561
09:02:5629.0529.1029.05-1.40464535
09:02:5129.0529.1029.05-1.40424489
09:02:4629.0029.0529.05-1.40854447
09:02:4129.1029.1529.00-1.451164362
09:02:3529.0529.1029.10-1.35344246
09:02:3029.0029.0529.05-1.40284212
09:02:2528.9529.0029.00-1.452774184
09:02:2028.9028.9529.00-1.45853907
09:02:1528.8528.9028.95-1.50493822
09:02:1028.9529.0028.85-1.60753773
09:02:0529.0029.0529.00-1.452553698
09:02:0029.0029.0529.00-1.451633443
09:01:5529.0529.1029.00-1.453983280
09:01:5029.0529.1029.05-1.401702882
09:01:4529.0529.1029.05-1.40722712
09:01:4029.0529.1029.05-1.401622640
09:01:3529.0529.1029.05-1.40822478
09:01:3029.0529.1029.05-1.40742396
09:01:2529.1029.1529.05-1.40832322
09:01:2029.1029.1529.10-1.35392239
09:01:1529.1529.2029.15-1.30472200
09:01:1029.1529.2029.15-1.30452153
09:01:0529.2029.2529.15-1.30472108
09:01:0029.2029.2529.20-1.25572061
09:00:5529.2529.3029.20-1.251252004
09:00:5029.3029.3529.25-1.20391879
09:00:4529.3529.4029.30-1.15491840
09:00:4029.4029.4529.40-1.051081791
09:00:3529.4029.4529.40-1.05631683
09:00:3029.4529.5029.40-1.05431620
09:00:2529.4529.5029.45-1.00361577
09:00:2029.4029.4529.45-1.00371541
09:00:1529.4029.4529.45-1.00631504
09:00:1029.4529.5029.45-1.00901441
09:00:0529.4529.5029.50-0.95741351
09:00:00----29.50-0.9512771277
 
加密貨幣
比特幣BTC 7670.28 -9.79 -0.13%
以太幣ETH 244.09 -0.61 -0.25%
瑞波幣XRP 0.376633 -0.00 -0.00%
比特幣現金BCH 393.31 0.80 0.20%
萊特幣LTC 88.01 -0.20 -0.23%
卡達幣ADA 0.078128 0.00 0.22%
波場幣TRX 0.027409 0.00 0.54%
恆星幣XLM 0.123958 -0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。