信 邦  (3023) 電子零組件業 上市

195.00 ▼-0.50 -0.26% 1.49
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.50 765 195.00 28 195.50 3 196.00 196.00 193.50 195.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00195.00195.50195.00-0.50185765
13:24:59195.50196.00195.5003580
13:24:16195.50196.00196.00+0.5011577
13:23:49195.50196.00196.00+0.505566
13:23:24195.50196.00196.00+0.502561
13:23:16195.50196.00196.00+0.505559
13:23:07195.50196.00196.00+0.505554
13:22:26195.50196.00196.00+0.505549
13:21:35195.50196.00196.00+0.501544
13:21:35195.50196.00195.5001543
13:21:02195.00195.50195.5002542
13:20:51195.00195.50195.5001540
13:20:51195.50196.00195.50021539
13:20:51195.50196.00195.5001518
13:20:51195.50196.00195.5001517
13:20:27195.00195.50195.50040516
13:20:20195.00195.50195.5002476
13:19:36195.00195.50195.00-0.501474
13:19:20195.00195.50195.5002473
13:18:45195.00195.50195.00-0.501471
13:18:20195.00195.50195.00-0.501470
13:18:06195.00195.50195.5002469
13:16:01195.00195.50195.00-0.502467
13:15:45194.50195.00195.00-0.509465
13:15:44195.00195.50195.00-0.5014456
13:15:44195.00195.50195.00-0.501442
13:15:44195.00195.50195.00-0.501441
13:15:35195.00195.50195.00-0.501440
13:15:28194.50195.00195.00-0.5016439
13:15:22194.50195.00195.00-0.505423
13:12:39194.50195.00195.00-0.501418
13:12:29194.50195.00195.00-0.501417
13:12:29194.50195.00195.00-0.502416
13:12:29195.00195.50195.00-0.504414
13:12:19195.00195.50195.00-0.5023410
13:12:19195.00195.50195.00-0.501387
13:12:19195.00195.50195.00-0.501386
13:11:46195.00195.50195.5002385
13:11:45194.50195.00195.00-0.5011383
13:11:29194.50195.00195.00-0.5015372
13:08:39194.50195.00195.00-0.503357
13:08:29194.50195.00195.00-0.501354
13:08:05194.50195.00195.00-0.502353
13:06:53194.50195.00194.50-1.001351
13:05:24194.50195.00194.50-1.002350
13:03:55195.00195.50195.00-0.5011348
13:03:55195.00195.50195.00-0.505337
13:03:55194.50195.00195.00-0.504332
13:03:52194.50195.00195.00-0.501328
13:03:52194.50195.00195.00-0.5030327
13:03:41194.50195.00194.50-1.001297
13:02:00194.50195.00194.50-1.001296
13:00:36194.50195.00194.50-1.001295
12:59:58194.50195.00194.50-1.001294
12:58:41194.50195.00194.50-1.001293
12:57:55194.50195.00194.50-1.001292
12:56:52194.50195.00194.50-1.001291
12:55:00194.50195.00194.50-1.001290
12:51:14194.50195.00194.50-1.001289
12:50:19194.50195.00194.50-1.002288
12:50:12194.50195.00195.00-0.501286
12:50:00194.50195.00194.50-1.001285
12:48:53194.50195.00194.50-1.001284
12:47:28194.50195.00194.50-1.001283
12:44:12194.50195.00194.50-1.001282
12:41:01194.50195.00194.50-1.005281
12:39:51194.50195.00194.50-1.001276
12:37:00194.50195.00194.50-1.001275
12:34:56194.50195.00194.50-1.002274
12:32:59194.50195.00194.50-1.001272
12:30:48194.50195.00194.50-1.001271
12:28:56194.50195.00194.50-1.001270
12:28:43194.50195.00194.50-1.001269
12:27:00194.50195.00194.50-1.001268
12:25:23194.50195.00195.00-0.501267
12:22:39194.50195.00194.50-1.001266
12:22:08194.50195.00194.50-1.001265
12:15:42194.50195.00194.50-1.001264
12:11:42194.50195.00194.50-1.001263
12:05:52194.50195.00194.50-1.001262
12:04:48194.50195.00195.00-0.501261
12:04:13194.50195.00195.00-0.501260
12:03:20194.50195.00195.00-0.501259
12:00:02194.50195.00194.50-1.001258
11:59:14195.00195.50195.00-0.507257
11:59:08194.50195.00195.00-0.506250
11:59:05195.00195.50195.00-0.501244
11:58:59195.00195.50195.00-0.501243
11:58:59195.00195.50195.00-0.502242
11:58:59195.00195.50195.00-0.502240
11:58:36195.00195.50195.00-0.502238
11:58:35195.00195.50195.00-0.503236
11:58:35195.00195.50195.00-0.503233
11:58:34194.50195.00195.00-0.503230
11:58:32194.50195.00194.50-1.001227
11:58:32195.00195.50195.00-0.503226
11:58:31194.50195.00195.00-0.5022223
11:55:38194.50195.00195.00-0.501201
11:55:30194.50195.00195.00-0.501200
11:50:57194.00194.50194.50-1.005199
11:47:10194.00194.50194.00-1.501194
11:45:20194.00195.00194.00-1.501193
11:40:45194.00194.50194.50-1.002192
11:34:17194.00194.50194.00-1.501190
11:33:53194.00194.50194.50-1.001189
11:33:39194.00194.50194.00-1.501188
11:33:00194.00194.50194.00-1.501187
11:28:22193.50194.00194.00-1.502186
11:27:08193.50194.00194.00-1.501184
11:27:00193.50194.00193.50-2.001183
11:24:36194.00194.50194.00-1.501182
11:23:31194.00194.50194.00-1.501181
11:21:25194.00194.50194.00-1.502180
11:21:17194.00194.50194.00-1.501178
11:19:54194.00194.50194.00-1.502177
11:18:00194.00194.50194.00-1.501175
11:17:38194.00194.50194.00-1.501174
11:16:00194.00194.50194.00-1.5010173
11:13:24194.00194.50194.00-1.501163
11:09:00194.00194.50194.00-1.501162
11:08:34194.00194.50194.00-1.502161
11:03:20194.00194.50194.00-1.501159
10:57:39194.00194.50194.00-1.501158
10:56:57194.00194.50194.00-1.501157
10:55:42194.00194.50194.00-1.502156
10:52:28194.00195.00195.00-0.501154
10:46:54193.50194.00194.00-1.505153
10:46:54193.50194.00194.00-1.501148
10:46:51193.50194.00194.00-1.501147
10:45:31193.50194.00194.00-1.501146
10:43:46194.00194.50194.00-1.505145
10:43:46194.00194.50194.00-1.505140
10:43:38194.00194.50194.00-1.5010135
10:42:49194.00194.50194.00-1.502125
10:40:31194.00194.50194.50-1.001123
10:39:27194.00194.50194.00-1.501122
10:39:27194.50195.00194.50-1.009121
10:32:55194.50195.00194.50-1.001112
10:31:00194.50195.00194.50-1.003111
10:29:58194.50195.00194.50-1.002108
10:27:02194.50195.00195.00-0.502106
10:27:01194.50195.00195.00-0.5010104
10:24:48194.50195.00195.00-0.50194
10:22:12194.50195.00194.50-1.00193
10:19:50194.50195.00194.50-1.00292
10:19:37194.50195.00195.00-0.50290
10:17:07194.50195.00194.50-1.00288
10:16:00194.50195.00194.50-1.00186
10:14:55194.50195.00194.50-1.00185
10:10:23194.50195.00194.50-1.00184
10:09:12195.00195.50195.00-0.50283
10:09:12195.00195.50195.00-0.501081
10:09:12195.00195.50195.00-0.50171
10:08:52195.00195.50195.00-0.50170
10:08:14195.00195.50195.00-0.50169
10:06:00195.00195.50195.00-0.50168
10:04:16195.00195.50195.00-0.50267
09:52:24195.00195.50195.500165
09:51:26195.00195.50195.00-0.50264
09:50:51195.00195.50195.00-0.50262
09:49:11195.00195.50195.00-0.50160
09:49:01195.00195.50195.00-0.50359
09:42:56195.00195.50195.500156
09:39:06195.50196.00195.500155
09:39:06195.50196.00195.500454
09:38:36195.50196.00195.500150
09:38:34195.50196.00195.500249
09:32:51195.50196.00195.500147
09:31:31195.50196.00195.500146
09:28:16195.50196.00195.500145
09:25:52195.50196.00195.500144
09:25:43195.50196.00195.500243
09:23:19195.50196.00195.500241
09:21:13195.00195.50195.500139
09:20:59195.00195.50195.500138
09:17:37195.00196.00195.00-0.50137
09:17:30195.00195.50195.500136
09:16:59195.00195.50195.500335
09:16:28195.00195.50195.500132
09:15:25195.50196.00195.500131
09:15:08195.50196.00195.500230
09:14:40195.00195.50195.500128
09:14:31195.00195.50195.00-0.50327
09:13:35195.00196.00195.00-0.50124
09:12:52195.00196.00195.00-0.50223
09:09:42195.00195.50195.500121
09:09:06195.00195.50195.500120
09:08:20195.00195.50195.500119
09:07:57195.00195.50195.00-0.50118
09:07:31195.00195.50195.00-0.50117
09:06:45195.00195.50195.00-0.50116
09:06:27195.00195.50195.00-0.50115
09:03:13195.50196.00195.500614
09:03:09195.50196.00195.50018
09:01:11195.50196.00195.50017
09:01:08195.50196.00196.00+0.5026
09:00:06196.00196.50196.00+0.5014
09:00:06----196.00+0.5033
 
加密貨幣
比特幣BTC 19372.95 5,822.46 42.97%
以太幣ETH 605.94 222.78 58.14%
瑞波幣XRP 0.647092 0.41 174.87%
比特幣現金BCH 313.38 56.18 21.84%
萊特幣LTC 86.42 32.60 60.57%
卡達幣ADA 0.169078 0.08 83.50%
波場幣TRX 0.032692 0.01 33.80%
恆星幣XLM 0.199635 0.12 163.86%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。