信 邦  (3023) 電子零組件業 上市

165.00 ▲+4.00 +2.48% 4.99
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.00 2,454 165.00 4 165.50 40 162.00 166.50 158.50 161.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00165.00165.50165.00+4.0062454
13:30:00164.00164.50165.00+4.00792448
13:24:53164.00164.50164.50+3.5012369
13:24:32164.00164.50164.00+3.0012368
13:24:25164.00164.50164.00+3.0012367
13:24:23164.00164.50164.50+3.5052366
13:24:13164.00164.50164.50+3.5012361
13:24:01164.00164.50164.50+3.5012360
13:23:47164.00164.50164.50+3.5012359
13:23:41164.00164.50164.00+3.0012358
13:23:19164.00164.50164.00+3.0012357
13:23:14164.00164.50164.00+3.0012356
13:23:06164.00164.50164.00+3.0012355
13:22:44164.00164.50164.00+3.0012354
13:22:43164.00164.50164.00+3.0012353
13:22:12164.00164.50164.00+3.0012352
13:22:02164.00164.50164.50+3.5012351
13:21:56164.00164.50164.00+3.0022350
13:21:56164.00164.50164.00+3.0012348
13:21:51164.00164.50164.00+3.0022347
13:21:43164.00164.50164.00+3.0012345
13:21:25164.00164.50164.00+3.0012344
13:21:24164.00164.50164.00+3.0012343
13:21:17164.00164.50164.00+3.0012342
13:20:37164.00164.50164.00+3.0022341
13:20:30163.50164.00164.00+3.0012339
13:20:07164.00164.50164.00+3.0012338
13:19:42164.00164.50164.00+3.0012337
13:19:41164.00164.50164.00+3.0012336
13:19:27164.00164.50164.00+3.0012335
13:19:14164.00164.50164.00+3.0012334
13:18:47164.00164.50164.50+3.5012333
13:18:34163.50164.00164.00+3.0012332
13:18:33163.50164.00164.00+3.0032331
13:18:20163.50164.00164.00+3.0012328
13:17:58163.50164.00164.00+3.0012327
13:17:47163.50164.00164.00+3.0012326
13:17:30163.50164.00164.00+3.0022325
13:17:03163.50164.00164.00+3.0022323
13:16:43163.50164.00163.50+2.5012321
13:16:24163.50164.00163.50+2.5012320
13:16:21163.50164.00163.50+2.5032319
13:16:20163.50164.00163.50+2.5012316
13:15:14163.50164.00163.50+2.5022315
13:15:13163.50164.00163.50+2.5012313
13:15:07163.50164.00163.50+2.5012312
13:15:06163.50164.00163.50+2.5012311
13:14:56163.50164.00163.50+2.5012310
13:14:55163.50164.00163.50+2.5012309
13:14:54163.50164.00163.50+2.5012308
13:14:47163.50164.00163.50+2.5022307
13:14:26163.50164.00163.50+2.5012305
13:14:24163.50164.00163.50+2.5022304
13:14:20163.50164.00163.50+2.5042302
13:14:19163.50164.00163.50+2.5012298
13:13:59163.50164.00163.50+2.5012297
13:13:44163.50164.00163.50+2.5012296
13:13:19163.50164.00164.00+3.0012295
13:12:33164.00164.50164.00+3.00162294
13:11:40164.00164.50164.00+3.0012278
13:11:37164.00164.50164.00+3.0012277
13:11:34164.00164.50164.00+3.0012276
13:11:06164.00164.50164.00+3.0012275
13:10:25164.00164.50164.00+3.0012274
13:08:57164.00164.50164.50+3.5012273
13:08:41164.00164.50164.50+3.5012272
13:08:32164.00164.50164.50+3.5012271
13:07:56164.00165.00165.00+4.0012270
13:07:51164.00164.50164.50+3.5012269
13:07:51164.00164.50164.50+3.5012268
13:07:51164.50165.00164.50+3.5042267
13:07:15164.00164.50164.50+3.5012263
13:07:01164.00164.50164.50+3.5022262
13:06:55164.00164.50164.50+3.5022260
13:06:19164.00164.50164.50+3.5012258
13:06:06164.00164.50164.00+3.0012257
13:04:22164.00164.50164.50+3.5022256
13:04:02164.00164.50164.00+3.0032254
13:04:02164.00164.50164.00+3.0012251
13:03:58164.00164.50164.00+3.0012250
13:03:41164.00164.50164.00+3.0012249
13:03:32164.50165.00164.50+3.5032248
13:03:31164.50165.00164.50+3.50102245
13:02:47164.50165.00164.50+3.5022235
13:02:10164.50165.00164.50+3.5012233
13:01:54164.50165.00164.50+3.5012232
13:01:32165.00165.50165.00+4.0022231
13:01:28165.00165.50165.00+4.0022229
13:01:28165.00165.50165.00+4.0022227
13:01:25165.00165.50165.00+4.0012225
13:01:23165.00165.50165.00+4.0022224
13:01:10165.00165.50165.00+4.0012222
13:00:33165.50166.00165.50+4.5012221
13:00:27165.50166.00165.50+4.5012220
13:00:25165.50166.00165.50+4.5022219
13:00:22165.50166.00165.50+4.5022217
12:59:57165.50166.00165.50+4.5032215
12:59:29165.50166.00165.50+4.5012212
12:59:28165.50166.00165.50+4.5012211
12:58:39165.50166.00165.50+4.5012210
12:57:30165.00165.50165.50+4.5012209
12:57:30165.00165.50165.50+4.5012208
12:57:27165.50166.00165.50+4.5012207
12:57:27165.50166.00165.50+4.5042206
12:56:53165.50166.00165.50+4.5012202
12:56:40165.50166.00165.50+4.5012201
12:56:27165.50166.00165.50+4.5012200
12:56:19165.50166.00165.50+4.5012199
12:56:18165.50166.00165.50+4.5012198
12:56:18165.50166.00165.50+4.5012197
12:56:15165.50166.00165.50+4.5012196
12:56:15165.50166.00165.50+4.5012195
12:56:13165.50166.00165.50+4.5012194
12:55:45165.50166.00165.50+4.5012193
12:55:34165.50166.00165.50+4.5012192
12:54:13165.50166.00165.50+4.5052191
12:54:08165.50166.00166.00+5.0012186
12:54:06165.50166.00166.00+5.0012185
12:54:06165.50166.00166.00+5.0012184
12:53:54165.50166.00166.00+5.0052183
12:53:48165.50166.00166.00+5.0012178
12:53:40165.50166.00166.00+5.0012177
12:53:36165.50166.00166.00+5.0052176
12:53:35165.50166.00166.00+5.0012171
12:53:35165.50166.00166.00+5.0012170
12:53:33165.50166.00166.00+5.00102169
12:53:17165.50166.00166.00+5.0012159
12:53:10165.50166.00166.00+5.0012158
12:53:04165.50166.00166.00+5.0022157
12:53:04165.50166.00166.00+5.0052155
12:53:02165.50166.00166.00+5.0012150
12:52:59165.50166.00166.00+5.0012149
12:52:57165.50166.00166.00+5.0052148
12:52:55165.50166.00166.00+5.0012143
12:52:54165.50166.00166.00+5.0012142
12:52:53165.50166.00166.00+5.0022141
12:52:53165.50166.00166.00+5.0012139
12:52:52165.50166.00166.00+5.0012138
12:52:51165.50166.00166.00+5.0022137
12:52:51165.50166.00166.00+5.0012135
12:52:50165.50166.00166.00+5.0012134
12:52:50165.50166.00166.00+5.0012133
12:52:49165.50166.00166.00+5.0012132
12:52:49165.50166.00166.00+5.0012131
12:52:48165.50166.00166.00+5.0022130
12:52:47165.50166.00166.00+5.0012128
12:52:46165.50166.00166.00+5.0062127
12:52:46165.50166.00166.00+5.0012121
12:52:44165.50166.00166.00+5.0012120
12:52:43165.50166.00166.00+5.0012119
12:52:42165.50166.00166.00+5.0012118
12:52:42165.50166.00166.00+5.0012117
12:52:41165.50166.00166.00+5.0012116
12:52:37165.50166.00166.00+5.0012115
12:52:36165.50166.00166.00+5.0012114
12:52:36165.50166.00166.00+5.0012113
12:52:35165.50166.00166.00+5.0012112
12:52:34165.50166.00166.00+5.0012111
12:52:34165.50166.00166.00+5.0012110
12:52:30165.50166.00166.00+5.0012109
12:52:25165.50166.00165.50+4.5012108
12:52:16165.50166.00166.00+5.0022107
12:51:59165.50166.00166.00+5.0012105
12:51:43165.50166.00166.00+5.0012104
12:51:43165.50166.00166.00+5.0012103
12:51:43165.00165.50165.50+4.50202102
12:51:41165.00165.50165.50+4.5042082
12:50:10165.00165.50165.50+4.5012078
12:50:10165.00165.50165.50+4.5012077
12:50:10164.50165.50165.50+4.5012076
12:49:38164.50165.00165.00+4.0012075
12:49:13165.00165.50165.00+4.0012074
12:48:26164.50165.00165.00+4.0012073
12:48:24164.50165.00165.00+4.0012072
12:48:09164.50165.00165.00+4.0012071
12:47:34164.50165.00165.00+4.0012070
12:47:05165.00165.50165.00+4.0012069
12:46:53164.50165.00165.00+4.0022068
12:46:52164.50165.00165.00+4.0012066
12:46:52165.00165.50165.00+4.0042065
12:46:27164.50165.00165.00+4.0032061
12:45:29164.50165.00165.00+4.0012058
12:44:46164.50165.00165.00+4.0032057
12:44:45164.50165.00165.00+4.0012054
12:43:38165.00165.50165.00+4.0012053
12:43:30165.00165.50165.00+4.0012052
12:43:26165.00165.50165.00+4.0032051
12:42:43165.00165.50165.00+4.0072048
12:41:56165.00165.50165.50+4.5012041
12:41:51165.00165.50165.00+4.0012040
12:41:15165.00165.50165.00+4.0012039
12:41:00164.50165.50164.50+3.5022038
12:40:38164.50165.00165.00+4.0012036
12:40:15165.00165.50165.00+4.0012035
12:39:59165.00165.50165.00+4.0052034
12:39:39165.00165.50165.00+4.0012029
12:39:30165.00165.50165.00+4.0022028
12:38:57165.00165.50165.00+4.0082026
12:38:20165.00165.50165.50+4.5022018
12:37:48165.00165.50165.00+4.0012016
12:37:19165.00165.50165.00+4.0012015
12:37:16164.50165.00165.00+4.0042014
12:36:52164.50165.00165.00+4.0012010
12:36:30164.50165.00164.50+3.5022009
12:35:58164.50165.00165.00+4.0012007
12:35:24164.50165.00165.00+4.0012006
12:34:51164.50165.00165.00+4.0012005
12:33:42164.50165.00165.00+4.0012004
12:33:42164.50165.00165.00+4.0012003
12:33:14164.50165.00165.00+4.0012002
12:32:14164.50165.00165.00+4.0012001
12:32:14164.50165.50164.50+3.5012000
12:31:19164.50165.00165.00+4.0011999
12:31:06164.50165.00165.00+4.0011998
12:30:49164.50165.00165.00+4.0011997
12:30:45164.50165.00165.00+4.0011996
12:30:45164.50165.00165.00+4.0051995
12:30:01164.50165.00165.00+4.0011990
12:29:47164.50165.00164.50+3.5011989
12:29:21164.50165.00165.00+4.0011988
12:28:56164.50165.00165.00+4.0011987
12:28:52165.00165.50165.00+4.0011986
12:28:29164.50165.00165.00+4.0021985
12:28:20164.50165.00165.00+4.0011983
12:28:10164.50165.00164.50+3.5021982
12:28:05165.00165.50165.00+4.0011980
12:28:01165.00165.50165.00+4.0011979
12:27:55165.00165.50165.00+4.0011978
12:27:12165.00165.50165.00+4.0011977
12:26:59165.00165.50165.00+4.0011976
12:26:45165.00165.50165.00+4.0011975
12:26:36165.00165.50165.00+4.0011974
12:26:26165.00165.50165.00+4.0021973
12:26:21165.00165.50165.00+4.0011971
12:26:06165.00165.50165.00+4.0011970
12:26:04165.00165.50165.00+4.0011969
12:25:24165.50166.00165.50+4.5011968
12:25:24165.50166.00165.50+4.5021967
12:25:20165.50166.00165.50+4.5011965
12:25:15165.50166.00165.50+4.5011964
12:25:14165.50166.00165.50+4.5011963
12:25:08165.50166.00165.50+4.5011962
12:25:08165.50166.00165.50+4.5011961
12:25:00165.50166.00165.50+4.5021960
12:24:59165.50166.00166.00+5.0021958
12:24:50165.50166.00165.50+4.5011956
12:24:16165.50166.00165.50+4.5011955
12:23:52165.50166.00166.00+5.0021954
12:23:47165.50166.00166.00+5.0011952
12:23:36165.50166.00165.50+4.5011951
12:23:33165.50166.00166.00+5.0011950
12:23:14165.50166.00165.50+4.5011949
12:23:09165.50166.00165.50+4.5011948
12:22:30165.50166.00165.50+4.5011947
12:22:18165.50166.00165.50+4.5011946
12:21:50165.50166.00166.00+5.0021945
12:21:42165.50166.00165.50+4.5041943
12:21:24165.50166.00165.50+4.5011939
12:20:28165.50166.00165.50+4.5011938
12:20:23165.50166.00166.00+5.0021937
12:20:05165.50166.00166.00+5.0021935
12:19:42165.50166.00166.00+5.0011933
12:19:31165.50166.00165.50+4.5011932
12:18:45165.50166.00166.00+5.0021931
12:18:35165.50166.00165.50+4.5011929
12:18:15165.50166.00165.50+4.5011928
12:17:38165.50166.00165.50+4.5011927
12:17:27165.50166.00165.50+4.5021926
12:16:47166.00166.50166.00+5.0041924
12:16:46165.50166.00166.00+5.0011920
12:16:46165.50166.00166.00+5.0011919
12:16:44165.50166.00166.00+5.0011918
12:16:43165.50166.00165.50+4.5011917
12:16:42165.50166.00166.00+5.0011916
12:16:40165.50166.00166.00+5.0021915
12:16:38165.50166.00166.00+5.0011913
12:16:36165.50166.00166.00+5.0011912
12:16:17165.50166.00166.00+5.0011911
12:16:07165.50166.00166.00+5.0011910
12:16:05166.00166.50166.00+5.0021909
12:16:00166.00166.50166.00+5.0011907
12:15:57165.50166.00166.00+5.0011906
12:15:55165.50166.00166.00+5.0011905
12:15:55166.00166.50166.00+5.0081904
12:15:47166.00166.50166.00+5.0011896
12:15:41166.00166.50166.50+5.5011895
12:15:39166.00166.50166.00+5.0011894
12:15:35166.00166.50166.50+5.5011893
12:15:34166.00166.50166.50+5.5011892
12:15:34166.00166.50166.50+5.5021891
12:15:33166.00166.50166.50+5.5011889
12:15:30166.00166.50166.50+5.5011888
12:15:29165.50166.50166.50+5.5081887
12:15:29165.50166.50166.50+5.5011879
12:15:28165.50166.00166.00+5.00281878
12:15:28165.50166.00166.00+5.0011850
12:15:27165.50166.00166.00+5.0011849
12:15:26165.50166.00166.00+5.0011848
12:15:26165.50166.00166.00+5.0011847
12:15:26165.50166.00166.00+5.0011846
12:15:24165.50166.00166.00+5.0011845
12:15:19165.50166.00166.00+5.0011844
12:15:17165.50166.00166.00+5.0031843
12:15:17165.50166.00166.00+5.0011840
12:15:16165.00165.50165.50+4.50121839
12:15:11165.00165.50165.50+4.5011827
12:14:51165.00165.50165.50+4.5021826
12:14:51165.00165.50165.00+4.0011824
12:14:47165.00165.50165.00+4.0011823
12:14:03164.50165.00165.00+4.0011822
12:13:54164.50165.50164.50+3.5011821
12:13:51164.50165.00165.00+4.0011820
12:13:00165.00165.50165.00+4.0011819
12:12:53165.00165.50165.00+4.0031818
12:12:53165.00165.50165.00+4.0011815
12:12:44165.00165.50165.50+4.5011814
12:12:32165.00165.50165.00+4.0011813
12:12:04165.00165.50165.00+4.0011812
12:11:50165.00165.50165.00+4.0011811
12:11:07165.00165.50165.00+4.0011810
12:10:35164.50165.00165.00+4.0051809
12:10:33164.50165.00165.00+4.0051804
12:10:30164.50165.00165.00+4.0051799
12:10:13164.50165.00164.50+3.5021794
12:10:11164.50165.00164.50+3.5011792
12:09:16164.50165.00164.50+3.5011791
12:08:53164.00164.50164.50+3.5091790
12:08:20164.50165.00164.50+3.5021781
12:08:20164.50165.00164.50+3.5011779
12:07:51164.50165.00165.00+4.0051778
12:07:35164.50165.00164.50+3.5011773
12:07:24164.50165.00164.50+3.5011772
12:06:57165.00165.50165.00+4.0011771
12:06:57164.50165.00165.00+4.0021770
12:06:52164.50165.50165.50+4.5011768
12:06:51164.50165.50165.50+4.5011767
12:06:51164.50165.50165.50+4.5011766
12:06:51165.00165.50165.50+4.5011765
12:06:51165.00165.50165.50+4.5011764
12:06:51165.00165.50165.50+4.5011763
12:06:51164.50165.00165.00+4.0021762
12:06:47164.50165.00164.50+3.5021760
12:06:42164.50165.00165.00+4.0011758
12:06:31164.50165.00165.00+4.0011757
12:06:28164.50165.00164.50+3.5011756
12:06:13165.00165.50165.00+4.0081755
12:06:13165.00165.50165.00+4.0011747
12:05:50165.00165.50165.00+4.0011746
12:05:31165.00165.50165.00+4.0011745
12:05:04165.00165.50165.00+4.0011744
12:04:34165.00165.50165.00+4.0011743
12:04:04165.00165.50165.50+4.5011742
12:03:40165.00165.50165.00+4.0011741
12:03:29165.00165.50165.00+4.0031740
12:03:29165.00165.50165.00+4.0021737
12:03:26165.00165.50165.00+4.0011735
12:02:54165.00165.50165.00+4.0011734
12:02:45165.00165.50165.00+4.00101733
12:02:44165.00165.50165.00+4.0011723
12:02:05165.00165.50165.00+4.0011722
12:01:55165.00165.50165.00+4.0011721
12:01:48165.00165.50165.00+4.0011720
12:01:40165.00165.50165.00+4.0011719
12:01:36165.00165.50165.00+4.0011718
12:01:27165.00165.50165.00+4.0011717
12:01:23165.00165.50165.00+4.0021716
12:01:13165.00165.50165.00+4.0011714
12:01:12165.00165.50165.00+4.0011713
12:01:12165.00165.50165.00+4.0011712
12:01:11165.00165.50165.00+4.0021711
12:01:11165.00165.50165.00+4.0021709
12:01:04165.00165.50165.00+4.0011707
12:00:51165.00165.50165.00+4.0011706
12:00:43165.00165.50165.00+4.0011705
12:00:41165.00165.50165.00+4.0011704
11:59:26165.00165.50165.50+4.5011703
11:59:05165.50166.00165.50+4.50121702
11:59:01165.50166.00165.50+4.5011690
11:59:00165.50166.00165.50+4.5011689
11:58:33165.50166.00165.50+4.5011688
11:58:24165.50166.00166.00+5.0051687
11:58:04165.50166.00166.00+5.0031682
11:57:09165.50166.00166.00+5.0011679
11:57:08165.50166.00166.00+5.0021678
11:56:57165.50166.00166.00+5.0041676
11:56:36165.50166.00166.00+5.0011672
11:56:32165.50166.00166.00+5.0031671
11:56:02165.50166.00166.00+5.0011668
11:55:36165.50166.00166.00+5.0011667
11:55:00165.50166.00166.00+5.0011666
11:54:55165.50166.00166.00+5.0011665
11:54:50165.50166.00166.00+5.0011664
11:54:46165.50166.00166.00+5.0011663
11:54:45165.50166.00166.00+5.0011662
11:54:40165.50166.00166.00+5.0011661
11:54:40165.50166.00166.00+5.0011660
11:54:37165.50166.00166.00+5.0011659
11:54:37165.50166.00165.50+4.5021658
11:54:36165.50166.00166.00+5.0021656
11:54:36165.50166.00166.00+5.0011654
11:54:36165.50166.00165.50+4.5021653
11:54:36165.50166.00166.00+5.0011651
11:54:35165.50166.00166.00+5.0011650
11:54:35165.50166.00165.50+4.5021649
11:54:34165.50166.00166.00+5.0011647
11:54:34165.50166.00166.00+5.0011646
11:54:34165.50166.00166.00+5.0011645
11:54:34165.50166.00166.00+5.0011644
11:54:34165.50166.00166.00+5.0051643
11:54:34165.50166.00166.00+5.0011638
11:54:32165.50166.00166.00+5.0011637
11:54:32165.50166.00166.00+5.00201636
11:54:29165.50166.00166.00+5.0011616
11:54:25165.50166.00166.00+5.0011615
11:54:24165.50166.00166.00+5.0011614
11:54:24165.50166.00165.50+4.5021613
11:54:23165.50166.00166.00+5.0011611
11:54:21165.50166.00166.00+5.0011610
11:54:21165.50166.00166.00+5.0051609
11:54:20165.50166.00165.50+4.5021604
11:54:19165.50166.00166.00+5.0051602
11:54:18165.50166.00166.00+5.0011597
11:54:18165.50166.00166.00+5.0011596
11:54:17165.50166.00166.00+5.0011595
11:54:16165.50166.00166.00+5.00111594
11:54:13165.50166.00165.50+4.5021583
11:54:10165.50166.00166.00+5.0011581
11:53:32165.50166.00166.00+5.0031580
11:53:28165.50166.00165.50+4.5011577
11:53:15165.50166.00166.00+5.0011576
11:53:13165.50166.00166.00+5.0011575
11:53:08165.50166.00166.00+5.0011574
11:53:07165.50166.00165.50+4.5011573
11:52:55165.50166.00165.50+4.5011572
11:52:49165.50166.00165.50+4.5011571
11:52:41165.50166.00165.50+4.5011570
11:52:06165.50166.00165.50+4.5011569
11:51:45165.50166.00165.50+4.5011568
11:51:39165.50166.00166.00+5.0011567
11:51:32165.50166.00165.50+4.5011566
11:51:28165.50166.00165.50+4.5011565
11:50:48165.00165.50165.50+4.5011564
11:50:45165.00165.50165.50+4.5011563
11:50:43165.00165.50165.50+4.5021562
11:50:25165.00165.50165.00+4.0021560
11:50:24165.00165.50165.50+4.5011558
11:50:23165.00165.50165.50+4.5011557
11:50:23165.00165.50165.50+4.5011556
11:50:23165.00165.50165.50+4.5011555
11:50:22165.00165.50165.50+4.5011554
11:50:21165.00165.50165.50+4.5011553
11:50:19165.00165.50165.50+4.5021552
11:50:19165.00165.50165.50+4.5011550
11:50:16165.00165.50165.50+4.5011549
11:50:15165.00165.50165.50+4.5011548
11:50:09165.00165.50165.50+4.5011547
11:50:04165.00165.50165.50+4.5011546
11:49:59165.00165.50165.50+4.5011545
11:49:57165.00165.50165.50+4.5011544
11:49:54165.00165.50165.50+4.5011543
11:49:49165.00165.50165.50+4.5011542
11:49:48165.00165.50165.50+4.5011541
11:49:44165.00165.50165.50+4.5011540
11:49:39165.00165.50165.50+4.5011539
11:49:38165.00165.50165.50+4.5011538
11:49:38164.50165.50165.50+4.5011537
11:49:38164.50165.00165.00+4.00141536
11:49:38164.50165.00165.00+4.00141522
11:49:38164.50165.00165.00+4.00601508
11:49:37164.50165.00165.00+4.0011448
11:49:37164.50165.00165.00+4.0011447
11:49:37164.50165.00165.00+4.0011446
11:49:35164.50165.00165.00+4.0021445
11:49:07164.50165.00165.00+4.0011443
11:48:14164.50165.00165.00+4.0011442
11:46:55164.50165.00165.00+4.0011441
11:46:34164.50165.00165.00+4.0011440
11:45:18164.00164.50164.50+3.5051439
11:45:17164.00164.50164.50+3.5011434
11:44:11164.00164.50164.50+3.5011433
11:43:12164.00164.50164.50+3.5011432
11:42:54164.00164.50164.50+3.5011431
11:40:47164.00164.50164.50+3.5011430
11:40:34164.00164.50164.50+3.5021429
11:37:42164.50165.00164.50+3.5051427
11:37:18164.50165.00164.50+3.5011422
11:36:22164.00164.50164.50+3.5011421
11:35:54164.00164.50164.50+3.5031420
11:35:54164.00164.50164.50+3.5031417
11:35:53164.00164.50164.50+3.5041414
11:35:20164.00164.50164.00+3.0021410
11:35:16164.00164.50164.00+3.0011408
11:34:57164.00164.50164.00+3.0021407
11:34:54164.00164.50164.00+3.0011405
11:33:24164.00164.50164.00+3.0011404
11:33:12164.00164.50164.00+3.0021403
11:33:09164.00164.50164.00+3.0021401
11:32:59164.00164.50164.00+3.0021399
11:32:57164.00164.50164.00+3.0021397
11:32:54164.00164.50164.00+3.0021395
11:32:52164.00164.50164.00+3.0011393
11:32:02164.00164.50164.00+3.0011392
11:31:58164.00164.50164.00+3.0021391
11:31:56164.00164.50164.00+3.0021389
11:31:52164.00164.50164.00+3.0021387
11:31:36164.00164.50164.50+3.5011385
11:31:36164.00164.50164.50+3.5051384
11:31:28163.50164.50164.50+3.5051379
11:31:18163.50164.00164.00+3.0011374
11:31:15163.50164.00163.50+2.5011373
11:30:57163.50164.50163.50+2.5021372
11:30:53163.50164.50163.50+2.5021370
11:30:51164.00164.50163.50+2.5011368
11:30:51164.00164.50164.00+3.0011367
11:30:36164.00164.50164.00+3.0011366
11:30:35164.00164.50164.00+3.0011365
11:30:11164.00164.50164.00+3.0011364
11:30:11164.00164.50164.00+3.00101363
11:30:04164.00164.50164.00+3.0051353
11:29:43164.00164.50164.00+3.0021348
11:29:39164.00164.50164.50+3.5011346
11:29:38164.00164.50164.50+3.5011345
11:29:07164.00164.50164.50+3.5011344
11:28:52164.00164.50164.00+3.0011343
11:28:51164.50165.00164.50+3.5041342
11:28:51164.50165.00164.50+3.50101338
11:28:50164.50165.00164.50+3.5041328
11:28:50164.50165.00164.50+3.5011324
11:28:45164.50165.00164.50+3.5011323
11:28:44164.50165.00164.50+3.5071322
11:28:33164.50165.00164.50+3.5011315
11:28:30164.50165.00164.50+3.5011314
11:28:30164.50165.00164.50+3.5011313
11:28:02164.50165.00164.50+3.5041312
11:28:01164.50165.00164.50+3.5011308
11:27:52164.50165.00165.00+4.0011307
11:27:25164.50165.00164.50+3.5021306
11:27:16164.50165.00164.50+3.5021304
11:27:13164.50165.00164.50+3.5021302
11:26:59164.50165.00165.00+4.0011300
11:26:18164.50165.00165.00+4.0011299
11:24:22164.50165.00165.00+4.0011298
11:23:47164.50165.00165.00+4.0021297
11:23:18164.50165.00165.00+4.0011295
11:21:51164.50165.00165.00+4.0011294
11:21:22164.50165.00165.00+4.0011293
11:21:15164.50165.00165.00+4.0011292
11:20:16164.50165.00165.00+4.0011291
11:19:46164.50165.00165.00+4.0011290
11:19:36164.50165.00164.50+3.5011289
11:19:27164.50165.00165.00+4.00101288
11:18:34164.50165.00165.00+4.0011278
11:18:26164.50165.00165.00+4.0011277
11:17:59164.50165.00165.00+4.0011276
11:17:54164.50165.00165.00+4.0011275
11:16:48164.50165.00165.00+4.0011274
11:16:37164.50165.00165.00+4.0011273
11:16:27164.50165.00165.00+4.0011272
11:15:56164.50165.00165.00+4.0011271
11:15:52164.00164.50164.50+3.5051270
11:15:27164.00164.50164.50+3.5011265
11:14:16164.00164.50164.50+3.5011264
11:14:01164.00165.00165.00+4.0011263
11:13:54164.00164.50164.50+3.5031262
11:13:34164.00164.50164.50+3.5011259
11:12:48164.00164.50164.50+3.5011258
11:12:26164.00164.50164.50+3.5021257
11:11:53164.00164.50164.50+3.5011255
11:11:20164.00164.50164.50+3.5011254
11:11:17164.00164.50164.50+3.5011253
11:11:13164.00164.50164.50+3.5011252
11:10:58164.00164.50164.50+3.5011251
11:10:48164.50165.00164.50+3.5011250
11:10:47164.50165.00164.50+3.5021249
11:10:25164.50165.00164.50+3.5011247
11:10:16164.50165.00164.50+3.5011246
11:10:15164.50165.00164.50+3.5011245
11:10:06164.50165.00164.50+3.5011244
11:10:01164.50165.00165.00+4.0011243
11:10:00164.50165.00164.50+3.5011242
11:09:56165.00165.50165.00+4.0021241
11:09:56165.00165.50165.00+4.0091239
11:09:55165.00165.50165.00+4.0011230
11:09:41165.00165.50165.50+4.5011229
11:09:38165.00165.50165.50+4.5011228
11:09:34165.00165.50165.50+4.5031227
11:09:27165.00165.50165.50+4.5011224
11:09:25165.00165.50165.00+4.0031223
11:09:24165.00165.50165.50+4.5011220
11:09:24165.00165.50165.50+4.5021219
11:09:23165.00165.50165.50+4.5021217
11:09:20165.00165.50165.50+4.5011215
11:09:16165.00165.50165.50+4.5011214
11:09:13165.00165.50165.50+4.5011213
11:09:13165.00165.50165.50+4.5021212
11:09:12165.00165.50165.50+4.5011210
11:09:08165.00165.50165.50+4.5011209
11:09:03165.00165.50165.50+4.5011208
11:08:57165.00165.50165.50+4.5011207
11:08:48165.00165.50165.50+4.5011206
11:08:46165.00165.50165.50+4.5011205
11:08:46165.00165.50165.50+4.5011204
11:08:37165.00165.50165.50+4.5011203
11:08:36165.00165.50165.50+4.5011202
11:08:33165.00165.50165.50+4.5011201
11:08:31165.00165.50165.00+4.0011200
11:08:30165.00165.50165.50+4.5011199
11:08:30165.00165.50165.50+4.5011198
11:08:28165.00165.50165.50+4.5011197
11:08:27165.00165.50165.50+4.5011196
11:08:25165.00165.50165.50+4.5011195
11:08:25165.00165.50165.50+4.5011194
11:08:20165.00165.50165.50+4.5011193
11:08:18165.00165.50165.50+4.5011192
11:08:16165.00165.50165.50+4.5011191
11:08:15165.00165.50165.50+4.5011190
11:08:11165.00165.50165.50+4.5011189
11:08:11165.00166.00166.00+5.0011188
11:08:10165.00165.50165.50+4.5011187
11:08:10165.00165.50165.50+4.5011186
11:08:10165.00165.50165.50+4.5011185
11:08:10164.50165.00165.00+4.0051184
11:08:10164.50165.00165.00+4.0011179
11:08:10164.50165.00165.00+4.0011178
11:08:10164.50165.00165.00+4.0011177
11:08:10164.50165.00165.00+4.0011176
11:08:09164.50165.00165.00+4.0011175
11:08:09164.50165.00165.00+4.0011174
11:08:08164.50165.00165.00+4.0011173
11:08:08164.50165.00165.00+4.0051172
11:08:08164.50165.00165.00+4.0011167
11:08:08164.50165.00165.00+4.0011166
11:08:07164.50165.00165.00+4.0011165
11:08:06164.50165.00165.00+4.0011164
11:08:06164.50165.00165.00+4.0011163
11:08:06164.50165.00165.00+4.0041162
11:08:05164.50165.00165.00+4.0011158
11:08:05164.50165.00165.00+4.0011157
11:08:05164.50165.00165.00+4.0011156
11:08:05164.50165.00165.00+4.0011155
11:08:04164.50165.00165.00+4.0011154
11:08:04164.50165.00165.00+4.0041153
11:08:03164.50165.00165.00+4.0031149
11:08:03164.50165.00165.00+4.0041146
11:08:02164.50165.00165.00+4.0011142
11:08:02164.50165.00165.00+4.0041141
11:08:02164.50165.00165.00+4.0011137
11:08:02164.50165.00165.00+4.0021136
11:08:02164.50165.00165.00+4.0021134
11:08:02164.50165.00165.00+4.0011132
11:08:01164.50165.00165.00+4.0021131
11:08:01164.50165.00165.00+4.00131129
11:08:01164.50165.00165.00+4.0011116
11:08:01164.50165.00165.00+4.0051115
11:08:01164.50165.00165.00+4.0011110
11:08:01164.50165.00165.00+4.0011109
11:08:01164.50165.00165.00+4.0051108
11:08:00164.50165.00165.00+4.0051103
11:07:59164.50165.00165.00+4.00101098
11:07:59164.50165.00165.00+4.0021088
11:07:59164.50165.00165.00+4.0011086
11:07:57164.50165.00165.00+4.0011085
11:07:55164.50165.00165.00+4.0011084
11:07:54164.50165.00165.00+4.0021083
11:07:52164.50165.00165.00+4.0011081
11:07:52164.50165.00165.00+4.0011080
11:07:49164.50165.00165.00+4.0011079
11:07:48164.50165.00165.00+4.0011078
11:07:42164.50165.00165.00+4.0011077
11:07:40164.50165.00165.00+4.0011076
11:07:39164.00164.50164.50+3.5031075
11:07:39164.00164.50164.50+3.50101072
11:07:39164.00164.50164.50+3.5021062
11:07:39164.00164.50164.50+3.5011060
11:07:36164.00164.50164.50+3.5011059
11:07:32164.00164.50164.50+3.5011058
11:07:31164.00164.50164.50+3.5011057
11:07:30164.00164.50164.50+3.5011056
11:07:29164.00164.50164.50+3.5051055
11:07:27164.00164.50164.50+3.5011050
11:07:25164.00164.50164.50+3.5011049
11:07:22164.00164.50164.50+3.5011048
11:07:21164.00164.50164.50+3.5011047
11:07:19164.00164.50164.50+3.5011046
11:07:15164.00164.50164.50+3.5031045
11:07:06164.00164.50164.50+3.5011042
11:07:04164.00164.50164.00+3.0041041
11:07:02164.00164.50164.50+3.5011037
11:07:02164.00164.50164.50+3.5011036
11:07:02164.00164.50164.50+3.5011035
11:07:02164.00164.50164.50+3.5011034
11:07:02164.00164.50164.50+3.5021033
11:07:01163.50164.00164.00+3.0061031
11:07:01163.50164.00164.00+3.00601025
11:07:00163.50164.00164.00+3.001965
11:07:00163.50164.00164.00+3.002964
11:07:00163.50164.00164.00+3.001962
11:06:52163.50164.00164.00+3.001961
11:06:30163.50164.00164.00+3.001960
11:06:20163.50164.00163.50+2.501959
11:06:12163.50164.00163.50+2.501958
11:06:02163.50164.00163.50+2.502957
11:05:58163.50164.00164.00+3.001955
11:05:03163.50164.00164.00+3.001954
11:04:42163.50164.00164.00+3.001953
11:04:19163.50164.00164.00+3.001952
11:02:51163.50164.00164.00+3.001951
11:02:51163.50164.00163.50+2.501950
11:02:49163.50164.00163.50+2.501949
11:02:25163.50164.00163.50+2.501948
11:02:07163.00163.50163.50+2.501947
11:02:00163.00163.50163.50+2.5024946
11:01:51163.00163.50163.50+2.501922
11:01:45163.00163.50163.50+2.502921
10:58:43163.00163.50163.50+2.501919
10:58:13163.50164.00163.50+2.501918
10:58:01163.00164.00164.00+3.001917
10:57:59163.50164.00163.50+2.504916
10:57:59163.50164.00163.50+2.5010912
10:57:47163.50164.00163.50+2.501902
10:57:44163.50164.00163.50+2.501901
10:57:44163.50164.00163.50+2.504900
10:57:40163.50164.00163.50+2.501896
10:57:27163.50164.00163.50+2.501895
10:56:56163.50164.00163.50+2.502894
10:56:48163.50164.00163.50+2.502892
10:56:43163.50164.00163.50+2.501890
10:56:37163.50164.00163.50+2.504889
10:55:16163.50164.00163.50+2.501885
10:55:16163.50164.00163.50+2.501884
10:54:29163.50164.00163.50+2.501883
10:54:20163.50164.00163.50+2.501882
10:53:45163.00163.50163.50+2.502881
10:53:42163.00163.50163.50+2.501879
10:53:38163.00163.50163.50+2.501878
10:53:34163.00163.50163.50+2.501877
10:53:22163.00163.50163.50+2.502876
10:52:46163.50164.00163.50+2.504874
10:52:46163.50164.00163.50+2.501870
10:52:44163.50164.00164.00+3.002869
10:52:41163.50164.00164.00+3.002867
10:52:24163.50164.00164.00+3.001865
10:52:23163.50164.00164.00+3.001864
10:52:23163.50164.00163.50+2.501863
10:52:19163.50164.00164.00+3.002862
10:52:15163.50164.00164.00+3.001860
10:52:15163.50164.00163.50+2.501859
10:52:14163.50164.00164.00+3.001858
10:51:54163.00163.50163.50+2.502857
10:51:54163.00163.50163.50+2.501855
10:51:51163.00163.50163.50+2.501854
10:51:49163.00163.50163.50+2.501853
10:51:49163.00163.50163.50+2.501852
10:51:48163.00163.50163.50+2.501851
10:51:48163.00163.50163.50+2.501850
10:51:47163.00163.50163.50+2.502849
10:51:46163.00163.50163.50+2.502847
10:51:44163.00163.50163.50+2.502845
10:51:44163.00163.50163.50+2.502843
10:51:43163.00163.50163.50+2.5014841
10:51:40163.00163.50163.50+2.501827
10:51:38163.00163.50163.00+2.001826
10:51:15163.00163.50163.50+2.501825
10:51:15163.00163.50163.50+2.501824
10:51:15162.50163.50163.50+2.501823
10:51:15162.50163.00163.00+2.0031822
10:51:15162.50163.00163.00+2.002791
10:51:14162.50163.00163.00+2.002789
10:51:12162.50163.00163.00+2.002787
10:51:12162.50163.00163.00+2.001785
10:50:57162.50163.00163.00+2.002784
10:50:46162.50163.00163.00+2.002782
10:50:46162.50163.00163.00+2.001780
10:50:05162.00163.00163.00+2.001779
10:49:33162.00163.00163.00+2.001778
10:49:11162.00163.00162.00+1.001777
10:49:04162.00162.50162.50+1.501776
10:48:27162.00162.50162.00+1.001775
10:48:12162.00162.50162.50+1.504774
10:48:12162.00162.50162.50+1.502770
10:48:11162.00162.50162.50+1.502768
10:48:11162.00162.50162.50+1.502766
10:47:58162.00162.50162.50+1.501764
10:47:55162.00162.50162.50+1.501763
10:45:56162.50163.00162.50+1.502762
10:45:50162.50163.00162.50+1.503760
10:45:49162.50163.00162.50+1.501757
10:45:35162.50163.00162.50+1.501756
10:45:24162.50163.00162.50+1.501755
10:45:17162.50163.00162.50+1.502754
10:44:40162.50163.00162.50+1.501752
10:44:24162.50163.00162.50+1.501751
10:44:19162.50163.00162.50+1.503750
10:44:04162.50163.00162.50+1.501747
10:43:26162.50163.00162.50+1.501746
10:42:34162.50163.00162.50+1.501745
10:41:39162.00162.50162.50+1.506744
10:41:39162.00162.50162.50+1.502738
10:41:38162.00162.50162.50+1.505736
10:41:38162.00162.50162.50+1.501731
10:41:05162.00162.50162.00+1.001730
10:40:50162.00162.50162.00+1.001729
10:40:05162.00162.50162.00+1.001728
10:38:24162.50163.00162.50+1.501727
10:38:10162.50163.00162.50+1.501726
10:37:39162.00162.50162.50+1.502725
10:37:36162.50163.00162.50+1.503723
10:37:26162.50163.00162.50+1.501720
10:37:23162.50163.00162.50+1.501719
10:37:17162.50163.00162.50+1.501718
10:37:05162.50163.00162.50+1.502717
10:37:00162.50163.00162.50+1.501715
10:36:57162.50163.00162.50+1.501714
10:36:30162.50163.00162.50+1.501713
10:36:23162.50163.00162.50+1.501712
10:36:21162.50163.00162.50+1.501711
10:36:19162.50163.00162.50+1.501710
10:36:08162.50163.00162.50+1.501709
10:35:49162.50163.00162.50+1.501708
10:35:42162.50163.00162.50+1.501707
10:35:36162.50163.00163.00+2.006706
10:35:36162.50163.00163.00+2.001700
10:35:30162.50163.00162.50+1.504699
10:35:29162.50163.00162.50+1.501695
10:35:28162.00162.50162.50+1.502694
10:35:25162.00162.50162.50+1.501692
10:35:21162.00162.50162.50+1.501691
10:35:21162.50163.00162.50+1.503690
10:35:21162.50163.00162.50+1.5012687
10:35:17162.50163.00162.50+1.501675
10:35:10162.50163.00162.50+1.501674
10:34:21162.00162.50162.50+1.501673
10:34:20162.00162.50162.50+1.501672
10:34:14162.00162.50162.50+1.501671
10:34:14162.00162.50162.50+1.501670
10:34:13162.00162.50162.50+1.501669
10:34:07162.00162.50162.50+1.501668
10:33:40162.00162.50162.50+1.501667
10:33:34162.00162.50162.50+1.501666
10:33:33162.00162.50162.50+1.501665
10:33:22161.50162.50162.50+1.503664
10:33:22161.50162.50162.50+1.501661
10:33:22161.50162.50162.50+1.501660
10:33:21161.50162.00162.00+1.0010659
10:33:21161.50162.00162.00+1.001649
10:33:18161.50162.00162.00+1.002648
10:33:17161.50162.00162.00+1.002646
10:33:08161.50162.00162.00+1.001644
10:32:37161.00162.00162.00+1.001643
10:32:37161.00162.00162.00+1.001642
10:32:37161.00162.00162.00+1.001641
10:32:36161.00161.50161.50+0.503640
10:32:36161.00161.50161.50+0.5011637
10:32:36161.00161.50161.50+0.502626
10:32:16161.00161.50161.50+0.501624
10:31:48161.00161.50161.0001623
10:30:02161.00161.50161.0001622
10:29:56161.00161.50161.0002621
10:29:15161.00161.50161.0001619
10:29:00160.50161.00161.0009618
10:29:00160.50161.00161.0002609
10:28:59160.50161.00161.0003607
10:28:50160.50161.00161.0001604
10:28:29160.50161.00161.0001603
10:28:22160.50161.00160.50-0.501602
10:27:49160.50161.00160.50-0.502601
10:27:30160.50161.00160.50-0.501599
10:27:23160.50161.00160.50-0.502598
10:26:50160.50161.00160.50-0.501596
10:26:38160.50161.00160.50-0.501595
10:25:46160.50161.00160.50-0.501594
10:25:42160.50161.00160.50-0.502593
10:24:53160.50161.00160.50-0.501591
10:24:02160.50161.00160.50-0.501590
10:23:34160.50161.00160.50-0.502589
10:23:09160.50161.00160.50-0.501587
10:22:18160.50161.00160.50-0.501586
10:21:28160.50161.00160.50-0.502585
10:21:26160.50161.00160.50-0.501583
10:20:35160.50161.00160.50-0.501582
10:20:30160.50161.00160.50-0.501581
10:19:42160.50161.00160.50-0.501580
10:19:20160.50161.00160.50-0.502579
10:18:50160.50161.00160.50-0.501577
10:18:47160.50161.00160.50-0.501576
10:18:39160.50161.00160.50-0.503575
10:17:58160.50161.00160.50-0.501572
10:17:32160.50161.00161.0001571
10:17:14160.50161.00160.50-0.501570
10:17:13160.50161.00160.50-0.502569
10:17:07160.50161.00160.50-0.501567
10:16:15160.50161.00160.50-0.501566
10:15:23160.50161.00160.50-0.501565
10:15:06160.50161.00160.50-0.502564
10:14:31160.50161.00160.50-0.501562
10:14:25160.50161.00160.50-0.504561
10:13:40160.00161.00160.00-1.001557
10:12:59160.00161.00160.00-1.002556
10:12:46160.00161.00160.00-1.001554
10:12:07160.00161.00160.00-1.001553
10:11:55160.00161.00160.00-1.001552
10:11:04160.00161.00160.00-1.001551
10:10:53160.00161.00160.00-1.002550
10:10:11160.00161.00160.00-1.001548
10:09:18160.00161.00160.00-1.001547
10:08:45160.00161.00160.00-1.002546
10:08:26160.00161.00160.00-1.001544
10:07:34160.00160.50160.50-0.502543
10:07:34160.00160.50160.00-1.001541
10:06:45160.00160.50160.00-1.001540
10:06:38160.00160.50160.00-1.002539
10:06:02160.00160.50160.00-1.001537
10:06:02160.00160.50160.00-1.001536
10:05:59160.00160.50160.00-1.001535
10:05:50160.00160.50160.00-1.001534
10:05:25160.00160.50160.00-1.001533
10:05:22160.00160.50160.00-1.001532
10:05:13160.00160.50160.00-1.001531
10:04:58160.00160.50160.00-1.001530
10:04:36160.00160.50160.00-1.001529
10:04:32160.00160.50160.00-1.002528
10:04:30160.00160.50160.00-1.001526
10:04:27160.00160.50160.00-1.001525
10:04:06160.00160.50160.00-1.001524
10:03:48160.00160.50160.00-1.001523
10:03:45160.00160.50160.00-1.001522
10:03:41160.00160.50160.00-1.001521
10:03:15160.00160.50160.00-1.001520
10:03:02160.00161.00160.00-1.001519
10:02:58160.00161.00160.00-1.001518
10:02:56160.00161.00160.00-1.001517
10:02:25160.00161.00160.00-1.002516
10:02:23160.00161.00160.00-1.001514
10:02:15160.00161.00160.00-1.001513
10:02:12160.00161.00160.00-1.001512
10:02:10160.00161.00160.00-1.001511
10:01:31160.00161.00160.00-1.001510
10:01:29160.00161.00160.00-1.001509
10:01:26160.00161.00160.00-1.001508
10:01:24160.00161.00160.00-1.001507
10:00:43160.00161.00160.00-1.001506
10:00:41160.00161.00160.00-1.001505
10:00:39160.00161.00160.00-1.001504
10:00:38160.00161.00160.00-1.001503
10:00:17160.00161.00160.00-1.002502
09:59:58160.50161.00160.50-0.501500
09:59:54160.50161.00160.50-0.501499
09:59:51160.50161.00160.50-0.501498
09:59:47160.50161.00160.50-0.501497
09:59:13160.50161.00160.50-0.501496
09:59:08160.50161.00160.50-0.501495
09:59:06160.50161.00160.50-0.501494
09:58:54160.50161.00160.50-0.501493
09:58:25160.50161.00160.50-0.501492
09:58:22160.50161.00160.50-0.501491
09:58:20160.50161.00160.50-0.501490
09:58:11160.50161.00160.50-0.502489
09:58:02160.50161.00160.50-0.501487
09:57:40160.50161.00160.50-0.501486
09:57:37160.50161.00160.50-0.501485
09:57:33160.50161.00160.50-0.501484
09:57:27160.50161.00161.0002483
09:57:27160.50161.00161.0002481
09:57:13160.00160.50160.50-0.508479
09:57:13160.00160.50160.50-0.502471
09:56:54160.00160.50160.00-1.001469
09:56:50160.00160.50160.00-1.001468
09:56:48160.00160.50160.00-1.001467
09:56:25160.00160.50160.00-1.001466
09:55:39160.00160.50160.50-0.502465
09:52:56160.00160.50160.00-1.001463
09:52:08160.00160.50160.00-1.001462
09:48:22159.00159.50160.00-1.001461
09:48:22159.00159.50159.50-1.501460
09:48:20159.50160.00159.50-1.509459
09:48:16159.50160.00159.50-1.501450
09:48:08159.50160.00159.50-1.502449
09:47:55159.50160.00159.50-1.501447
09:47:13159.50160.50159.50-1.501446
09:46:31159.50160.50159.50-1.502445
09:45:55159.50160.50159.50-1.501443
09:45:50159.50160.00160.00-1.0010442
09:45:44159.50160.00159.50-1.501432
09:42:44160.00160.50160.00-1.009431
09:42:38160.00160.50160.00-1.003422
09:41:53160.00160.50160.00-1.001419
09:40:43159.50160.00160.00-1.001418
09:39:05160.00160.50160.00-1.001417
09:39:05160.00160.50160.00-1.002416
09:38:22160.50161.00160.50-0.501414
09:37:53160.00160.50160.50-0.503413
09:36:02160.50161.00160.50-0.501410
09:35:26160.50161.00160.50-0.501409
09:35:19160.50161.00160.50-0.501408
09:34:46160.50161.00160.50-0.501407
09:33:25160.00160.50160.50-0.501406
09:33:24160.00160.50160.00-1.005405
09:33:24159.50160.00160.00-1.002400
09:33:24159.50160.00160.00-1.0012398
09:33:06159.00159.50159.50-1.504386
09:33:06159.00159.50159.50-1.504382
09:33:06159.00159.50159.50-1.504378
09:33:06159.00159.50159.50-1.502374
09:33:05159.00159.50159.50-1.502372
09:33:05159.00159.50159.50-1.502370
09:33:04159.00159.50159.50-1.5010368
09:33:04159.00159.50159.50-1.501358
09:32:54159.00159.50159.50-1.501357
09:32:51159.00159.50159.00-2.001356
09:32:33159.00159.50159.50-1.503355
09:32:33159.00159.50159.50-1.502352
09:32:32159.00159.50159.00-2.001350
09:32:28159.00159.50159.00-2.001349
09:32:15159.00159.50159.00-2.002348
09:31:46158.50159.00159.00-2.006346
09:31:45158.50159.00158.50-2.501340
09:31:19158.50159.00158.50-2.501339
09:30:53158.50159.50158.50-2.501338
09:30:46158.50159.00159.00-2.002337
09:30:41158.50159.00159.00-2.001335
09:30:39158.50159.00158.50-2.501334
09:30:35159.00159.50159.00-2.001333
09:30:35159.00159.50159.00-2.005332
09:30:35159.00159.50159.00-2.003327
09:30:30159.00159.50159.00-2.002324
09:30:14159.00159.50159.00-2.001322
09:30:09159.00159.50159.00-2.007321
09:30:06159.00159.50159.00-2.001314
09:30:02159.00159.50159.00-2.002313
09:28:48159.00159.50159.50-1.501311
09:28:48159.00159.50159.50-1.502310
09:28:48159.50160.00159.50-1.506308
09:28:40159.50160.00159.50-1.501302
09:28:39159.50160.00159.50-1.501301
09:28:00159.00159.50159.50-1.501300
09:27:57159.00159.50159.00-2.002299
09:27:53159.00159.50159.00-2.002297
09:27:53159.00159.50159.00-2.001295
09:27:04159.50160.00159.50-1.5015294
09:26:47159.50160.00159.50-1.501279
09:26:16159.50160.00159.50-1.501278
09:26:09159.50160.00159.50-1.501277
09:26:00159.50160.00159.50-1.501276
09:25:50159.50160.00159.50-1.501275
09:25:33159.50160.00159.50-1.501274
09:25:21159.50160.50159.50-1.503273
09:25:19159.50160.50159.50-1.501270
09:25:13159.50160.50159.50-1.501269
09:25:09159.50160.50159.50-1.501268
09:25:04159.50160.50159.50-1.501267
09:25:02159.50161.00159.50-1.502266
09:24:43160.00161.00160.00-1.0010264
09:23:20161.00161.50161.0001254
09:23:04161.00161.50161.0001253
09:22:55161.00161.50161.0001252
09:22:53161.00161.50161.0001251
09:22:50161.00161.50161.0003250
09:22:37161.00161.50161.0001247
09:21:45161.00161.50161.0003246
09:21:18161.00161.50161.0001243
09:21:16161.00161.50161.0003242
09:21:02161.00161.50161.0001239
09:20:49161.00161.50161.0001238
09:20:25161.00161.50161.0001237
09:20:25160.00161.00161.0008236
09:20:13160.00161.00160.00-1.001228
09:20:05160.00161.00160.00-1.001227
09:19:52160.50161.00160.50-0.507226
09:19:49160.50161.00160.50-0.501219
09:19:35160.50161.00160.50-0.501218
09:19:01161.00161.50161.00010217
09:19:01161.00161.50161.0001207
09:18:44160.50161.00161.0001206
09:17:29160.50161.00161.0003205
09:17:27160.50161.00161.0001202
09:17:27160.50161.00161.0001201
09:17:27160.50161.00161.0001200
09:17:27161.00161.50161.0007199
09:16:54160.50161.50161.50+0.502192
09:16:53160.50161.00161.0006190
09:16:52160.50161.00161.00010184
09:16:35160.00160.50160.50-0.505174
09:15:24160.50161.00160.50-0.502169
09:15:21160.50161.00160.50-0.501167
09:15:11160.50161.00160.50-0.502166
09:15:00160.00160.50160.50-0.501164
09:14:29160.00161.00160.00-1.003163
09:14:23160.00161.00160.00-1.001160
09:14:23160.00161.00160.00-1.003159
09:14:23160.00161.00161.0001156
09:14:23160.50161.00160.00-1.0014155
09:14:23160.50161.00160.50-0.506141
09:14:19160.50161.00160.50-0.501135
09:14:02160.50161.00160.50-0.501134
09:13:48160.50161.00160.50-0.501133
09:13:42160.50161.00160.50-0.501132
09:13:27160.50161.00160.50-0.501131
09:12:49160.50161.00160.50-0.503130
09:12:37160.50161.50160.50-0.503127
09:12:36160.50161.50160.50-0.501124
09:12:34160.50161.50161.50+0.501123
09:12:34161.00161.50161.0006122
09:12:32161.00161.50161.0005116
09:12:10161.00161.50161.0001111
09:11:56161.00161.50161.0001110
09:10:34161.00161.50161.50+0.501109
09:10:26161.00161.50161.50+0.501108
09:10:23161.50162.00161.50+0.501107
09:09:40161.50162.00161.50+0.505106
09:09:22161.50162.00162.00+1.002101
09:09:22161.50162.00161.50+0.501099
09:08:28161.50162.00161.50+0.50189
09:07:20161.50162.00161.50+0.50188
09:07:11161.50162.00162.00+1.00187
09:06:15161.50162.00162.00+1.00186
09:06:14161.50162.00161.50+0.50185
09:06:11161.50162.00161.50+0.50184
09:06:10161.50162.00162.00+1.00183
09:06:07161.50162.00162.00+1.00182
09:06:07161.50162.00161.50+0.50181
09:06:04161.50162.00161.50+0.50180
09:06:00161.50162.00161.50+0.50179
09:05:22161.00161.50161.50+0.50278
09:05:15161.00161.50161.50+0.50276
09:05:06161.00161.50161.50+0.50174
09:05:03161.00162.00161.000173
09:04:37161.00162.00161.000172
09:04:32161.00162.00161.000171
09:04:13161.50162.00161.50+0.50270
09:04:12161.50162.00161.50+0.50168
09:04:12161.50162.00161.50+0.50167
09:03:27161.50162.00162.00+1.00166
09:03:05161.50162.00162.00+1.00165
09:03:04162.00162.50162.00+1.00164
09:03:04162.00162.50162.00+1.00163
09:03:02161.50162.50161.50+0.50162
09:02:48162.00162.50162.00+1.00161
09:02:44161.50162.50162.50+1.50160
09:02:31161.50162.00162.00+1.00159
09:02:02161.50162.50161.50+0.50158
09:02:02161.50162.50161.50+0.50157
09:02:02161.50162.50161.50+0.50156
09:01:29161.50162.00162.00+1.00155
09:01:21161.50162.50161.50+0.50154
09:01:14161.50162.50161.50+0.50853
09:00:21----162.00+1.002545
 
加密貨幣
比特幣BTC 9213.11 -64.86 -0.70%
以太幣ETH 239.32 -3.70 -1.52%
瑞波幣XRP 0.198006 0.00 -2.42%
比特幣現金BCH 237.01 -1.85 -0.77%
萊特幣LTC 44.19 -0.35 -0.79%
卡達幣ADA 0.117107 -0.01 -5.78%
波場幣TRX 0.018120 0.00 -1.79%
恆星幣XLM 0.088156 0.00 -2.68%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。