鴻 名  (3021) 電子零組件業 上市

21.55 ▼-0.40 -1.82% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 394 21.50 5 21.55 2 22.15 22.15 21.40 21.95
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0021.5021.5521.55-0.4017394
13:24:3021.4521.5021.45-0.501377
13:23:0221.4521.5021.45-0.501376
13:22:2721.4521.5021.45-0.502375
13:21:2621.4521.5021.45-0.501373
13:20:5321.4021.5521.40-0.551372
13:20:5321.4021.5521.40-0.551371
13:20:5321.5021.5521.40-0.552370
13:20:5321.5021.5521.45-0.505368
13:20:5321.5021.5521.50-0.453363
13:19:4221.5021.5521.50-0.451360
13:19:1021.5021.5521.50-0.451359
13:14:0921.5021.6021.50-0.455358
13:10:1621.4521.5021.50-0.455353
13:08:0421.4521.5021.45-0.501348
13:07:5621.4521.5021.45-0.501347
13:07:5221.5021.5521.50-0.455346
13:06:3321.5021.5521.50-0.451341
13:06:0721.5521.6021.55-0.401340
13:05:4921.5021.5521.55-0.401339
13:04:3321.5521.6021.55-0.401338
13:02:2521.5021.5521.55-0.401337
12:59:3621.5021.6521.50-0.451336
12:59:3621.5521.6521.55-0.401335
12:59:3521.5521.6021.60-0.354334
12:59:1721.6021.6521.60-0.351330
12:58:4821.6021.6521.65-0.301329
12:58:3021.5521.6521.65-0.301328
12:58:2021.5021.6521.65-0.301327
12:58:1321.5021.6021.60-0.351326
12:58:0521.5021.6021.60-0.351325
12:57:5421.5021.6021.60-0.351324
12:57:3221.5021.6021.50-0.451323
12:54:5521.5021.6021.50-0.451322
12:54:5521.5021.6021.50-0.452321
12:54:4821.5021.6021.50-0.451319
12:54:4621.5021.6021.50-0.452318
12:54:4621.5021.6021.50-0.4510316
12:51:5721.5021.5521.55-0.403306
12:51:1521.5021.5521.50-0.451303
12:50:3121.5021.5521.50-0.451302
12:50:3121.5021.5521.50-0.451301
12:50:3121.5521.6021.55-0.404300
12:47:4121.5521.6021.60-0.351296
12:46:5021.5521.6021.60-0.352295
12:46:1021.5521.6021.60-0.351293
12:44:2721.5521.6021.60-0.353292
12:42:4521.5521.6021.60-0.352289
12:42:4521.5521.6021.60-0.351287
12:41:4821.5521.6021.55-0.402286
12:40:4121.6021.6521.60-0.351284
12:39:5821.5521.6021.60-0.352283
12:39:1721.5521.6021.60-0.351281
12:37:0921.5521.6021.60-0.353280
12:37:0621.5521.6021.55-0.402277
12:35:4421.5521.6021.55-0.401275
12:35:4321.5521.6021.55-0.402274
12:34:1121.6021.6521.60-0.354272
12:31:5521.6021.6521.60-0.351268
12:31:5421.6021.6521.60-0.351267
12:31:5321.6021.6521.60-0.353266
12:26:1621.6021.7021.60-0.354263
12:20:0121.6021.7021.60-0.351259
12:07:1221.6021.7021.70-0.251258
12:05:5121.6021.6521.65-0.301257
12:05:3421.6021.6521.60-0.352256
12:05:2321.6021.6521.60-0.351254
12:05:0821.6021.7021.60-0.354253
12:02:5221.6021.7021.60-0.357249
12:01:0621.6521.7021.65-0.302242
11:57:3121.6521.7021.65-0.301240
11:56:4021.6521.7021.65-0.301239
11:55:0121.6521.7021.65-0.301238
11:55:0121.6521.7021.65-0.301237
11:55:0121.6521.7021.65-0.304236
11:51:1921.6521.7021.65-0.302232
11:51:0021.6521.7021.65-0.302230
11:50:1721.6521.7021.65-0.301228
11:48:4621.6521.7021.65-0.301227
11:47:3421.6521.7021.65-0.303226
11:46:1121.7021.7521.70-0.256223
11:41:3221.7021.7521.70-0.252217
11:38:1021.7021.8021.70-0.256215
11:37:1621.7521.8021.75-0.202209
11:37:1621.7521.8021.75-0.203207
11:26:5621.7021.8021.70-0.252204
11:26:5621.7021.8021.70-0.251202
11:26:5521.7021.8021.70-0.251201
11:26:5321.7021.7521.75-0.201200
11:24:1021.7021.7521.75-0.203199
11:21:1721.7021.8521.85-0.101196
11:21:1521.7521.8521.75-0.204195
11:21:0221.7521.8021.80-0.151191
11:16:3921.7021.7521.75-0.205190
11:11:4721.7021.7521.75-0.202185
11:11:4721.7021.7521.75-0.202183
11:08:1421.7021.7521.70-0.253181
11:06:3621.7021.7521.70-0.251178
11:04:2521.7021.7521.75-0.201177
10:55:5521.7021.7521.70-0.252176
10:43:4221.7021.7521.70-0.253174
10:41:1921.7021.7521.70-0.252171
10:35:2721.6521.7521.65-0.301169
10:35:2721.6521.7521.65-0.301168
10:35:2721.7021.7521.70-0.252167
10:32:5421.7021.7521.70-0.254165
10:28:2321.7021.7521.70-0.252161
10:27:5821.7021.7521.70-0.253159
10:27:3421.7021.7521.70-0.252156
10:25:3121.7021.7521.75-0.201154
10:25:1721.7021.7521.70-0.251153
10:24:0921.7521.8021.75-0.203152
10:23:4921.7521.8021.75-0.204149
10:23:4621.8021.9021.80-0.151145
10:23:4421.8021.9021.80-0.158144
10:19:1521.8021.9021.80-0.151136
10:19:1321.8021.9021.80-0.151135
10:19:1321.8021.8521.85-0.102134
10:18:5321.8521.9021.85-0.101132
10:16:2821.8521.9021.85-0.101131
10:12:3221.8521.9021.85-0.103130
10:10:5221.8521.9021.85-0.102127
10:10:4121.8521.9521.85-0.102125
10:09:0221.8521.9521.85-0.101123
10:06:5221.8521.9521.85-0.103122
10:06:3121.8021.9521.80-0.151119
10:05:4621.8021.9521.80-0.151118
10:04:3421.9522.0521.95015117
10:00:4521.9522.0521.9501102
10:00:4521.9522.0521.9501101
10:00:4522.0022.0522.00+0.051100
09:57:1621.9522.0022.00+0.05199
09:54:4321.9522.0022.00+0.05298
09:54:3321.9522.0022.00+0.05196
09:54:2221.9522.0022.00+0.05195
09:53:5721.9522.0022.00+0.05194
09:51:5421.8021.9521.950693
09:51:3621.8021.9021.90-0.05687
09:49:0021.8521.9021.85-0.10281
09:48:2321.8521.9021.85-0.10579
09:40:2021.8021.8521.85-0.10374
09:33:5721.8021.8521.80-0.15171
09:31:5621.8021.8521.80-0.15170
09:31:5021.8021.8521.80-0.15169
09:31:4921.8021.8521.80-0.15168
09:31:4921.8021.8521.80-0.15267
09:31:2921.8021.8521.80-0.15165
09:28:0521.8021.9021.80-0.15164
09:25:4321.8021.8521.85-0.10163
09:23:1521.8021.8521.85-0.10262
09:22:4221.8021.8521.80-0.15160
09:22:2521.8021.8521.80-0.15159
09:21:5921.8021.9021.80-0.15358
09:19:0521.8021.8521.80-0.15255
09:17:4821.8021.8521.80-0.151053
09:17:2121.8521.9021.85-0.10143
09:12:0221.8021.8521.80-0.15142
09:11:1221.8021.8521.85-0.10141
09:08:4421.8021.8521.85-0.10240
09:05:5921.8521.9521.85-0.10138
09:03:2021.9522.0521.950137
09:03:2021.9522.0521.950136
09:03:2021.9522.0521.950135
09:03:1922.0022.0522.00+0.05234
09:03:0722.0022.1522.00+0.05332
09:03:0722.0022.1522.00+0.05229
09:02:4222.0022.0522.00+0.05127
09:02:1122.0022.0522.00+0.05126
09:00:5222.0022.1022.00+0.051525
09:00:4522.0022.1022.10+0.15110
09:00:03----22.15+0.2099
 
加密貨幣
比特幣BTC 35872.55 85.31 0.24%
以太幣ETH 2204.99 -26.74 -1.20%
瑞波幣XRP 0.757040 -0.04 -5.09%
比特幣現金BCH 559.43 -3.86 -0.68%
萊特幣LTC 154.59 -1.77 -1.13%
卡達幣ADA 1.41 -0.01 -0.38%
波場幣TRX 0.068315 0.00 -1.82%
恆星幣XLM 0.294417 0.00 -1.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。