全 漢  (3015) 電子零組件業 上市

33.55 ▼-1.30 -3.73% 0.53
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.30 1,569 33.55 23 33.90 3 34.75 34.75 33.30 34.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0033.5533.9033.55-1.3031569
13:30:0033.6033.9033.55-1.301021566
13:24:5933.8533.9033.90-0.9511464
13:24:5733.8533.9033.90-0.9511463
13:24:3133.7533.9033.90-0.9511462
13:24:2633.7533.8533.75-1.1011461
13:24:2133.7533.8033.80-1.0511460
13:23:4733.7033.7533.75-1.1041459
13:23:2433.7033.7533.75-1.1011455
13:22:3633.6533.7033.70-1.1511454
13:22:3033.6533.7033.70-1.1511453
13:22:2033.6533.7533.65-1.2011452
13:21:4933.6533.7033.70-1.1531451
13:21:4933.6533.7033.70-1.1521448
13:21:3933.6533.7033.70-1.1511446
13:21:2233.6533.7033.70-1.1551445
13:20:5033.7033.7533.70-1.1511440
13:20:5033.7033.7533.70-1.1511439
13:19:5733.6033.7033.70-1.1541438
13:19:5233.6033.6533.65-1.2011434
13:19:5233.6033.6533.65-1.2011433
13:19:1733.6033.6533.65-1.2011432
13:19:1333.6533.7033.65-1.2011431
13:19:0033.6033.6533.65-1.2021430
13:18:5833.6533.7033.65-1.2021428
13:17:1933.6033.7033.60-1.2511426
13:17:0733.6033.7033.60-1.2511425
13:17:0533.6033.7033.70-1.1511424
13:16:5133.6033.7033.60-1.2521423
13:16:5033.6033.7033.70-1.1511421
13:16:3533.6033.7033.60-1.2521420
13:16:2033.7033.8033.70-1.1511418
13:16:2033.7033.8033.70-1.1511417
13:16:0633.6033.7033.70-1.1521416
13:16:0633.6033.6533.65-1.20151414
13:16:0633.6033.6533.65-1.2011399
13:16:0633.6033.6533.65-1.2011398
13:15:5733.6033.6533.65-1.2041397
13:15:3833.6033.6533.60-1.2511393
13:15:0933.6033.6533.60-1.2511392
13:14:5733.6033.6533.65-1.2011391
13:14:5333.6033.6533.60-1.2511390
13:14:4633.6033.6533.60-1.2511389
13:14:2233.6033.6533.65-1.2011388
13:14:1533.6033.7033.60-1.2511387
13:14:0733.6033.7033.60-1.2511386
13:13:5733.5533.6533.65-1.2011385
13:13:4433.6033.6533.60-1.2531384
13:13:2133.6033.6533.60-1.2551381
13:13:1733.6033.6533.60-1.2511376
13:13:0933.5533.6033.60-1.2511375
13:13:0533.5533.6533.55-1.3011374
13:12:5033.6033.6533.60-1.2511373
13:12:3533.6033.6533.60-1.25111372
13:12:1833.6033.6533.60-1.2541361
13:11:4533.6033.6533.55-1.3041357
13:11:4533.6033.6533.60-1.2511353
13:11:2333.6033.7033.60-1.2511352
13:11:0733.5533.6033.60-1.2511351
13:11:0733.6033.7033.60-1.25271350
13:11:0733.6033.7033.60-1.2511323
13:10:4133.6033.7033.60-1.2511322
13:10:1133.6533.7033.60-1.2511321
13:10:1133.6533.7033.65-1.2081320
13:10:0733.6533.7033.65-1.2041312
13:10:0233.6533.7033.65-1.2041308
13:09:3633.6533.7033.65-1.2031304
13:09:3233.6533.7033.70-1.1511301
13:09:2333.7033.8033.70-1.1521300
13:09:2233.7033.8033.70-1.1511298
13:09:2133.7033.8033.70-1.1511297
13:08:4133.7033.8033.70-1.15101296
13:08:1933.6533.7033.70-1.1511286
13:08:1533.7033.8033.70-1.1511285
13:08:1433.7033.8033.70-1.1521284
13:07:5933.6533.7033.70-1.1541282
13:07:0733.7033.8033.70-1.1511278
13:07:0633.7033.8033.70-1.1551277
13:06:0133.7033.8033.70-1.15211272
13:05:3433.7033.8033.70-1.1541251
13:04:5033.7533.8033.75-1.1091247
13:03:5033.7533.9033.75-1.1011238
13:03:1133.8033.9033.80-1.0511237
13:02:3433.7033.7533.75-1.1051236
13:00:5833.7533.8033.75-1.1011231
13:00:5533.7533.8033.75-1.1021230
13:00:4133.7033.7533.75-1.1011228
13:00:0533.7533.8033.75-1.1011227
12:59:5333.7533.8033.70-1.1511226
12:59:5333.7533.8033.75-1.1011225
12:59:4833.7533.8033.75-1.1011224
12:59:0233.7033.7533.75-1.1021223
12:58:4733.7033.7533.75-1.1021221
12:57:1033.7033.7533.75-1.1011219
12:57:1033.7033.7533.75-1.1011218
12:56:3633.7533.8033.75-1.1021217
12:56:3233.7533.8033.75-1.1031215
12:56:0433.7033.8033.70-1.1511212
12:55:0133.7533.8033.75-1.1041211
12:54:1333.7533.8033.75-1.1021207
12:53:5833.7033.7533.75-1.1011205
12:53:3433.7533.8033.75-1.1081204
12:51:2533.7533.8033.75-1.1031196
12:51:2333.7533.8033.75-1.1031193
12:50:4733.8033.9033.80-1.0511190
12:49:0333.8033.9533.80-1.0511189
12:48:2833.7533.8033.80-1.0511188
12:46:5933.7533.9533.75-1.1011187
12:46:4833.7533.8533.75-1.1051186
12:46:2733.7533.8033.75-1.1041181
12:46:2533.7533.8033.75-1.1011177
12:46:1733.8033.8533.80-1.0511176
12:46:1433.8033.8533.80-1.05311175
12:45:4633.8533.9033.85-1.0091144
12:44:3133.9033.9533.90-0.9511135
12:42:5333.8533.9533.95-0.9011134
12:42:0433.9033.9533.90-0.9531133
12:41:5133.9033.9533.90-0.9511130
12:41:0933.9033.9533.95-0.9011129
12:37:0933.8533.9033.90-0.9511128
12:34:2733.8533.9533.85-1.0051127
12:33:5033.8533.9533.85-1.0011122
12:33:0533.8533.9533.85-1.0021121
12:32:3233.9033.9533.90-0.9521119
12:32:0433.9534.0033.95-0.90121117
12:31:5033.9534.0033.95-0.9051105
12:31:2633.9534.0033.95-0.9011100
12:31:1833.9534.0033.95-0.9011099
12:31:0033.9534.0034.00-0.8511098
12:30:4633.9534.0033.95-0.9011097
12:29:3833.9033.9533.95-0.9031096
12:29:2933.9033.9533.95-0.9011093
12:29:1933.9033.9533.95-0.9011092
12:29:1933.9033.9533.95-0.9021091
12:29:0833.9033.9533.95-0.9011089
12:28:5633.9033.9533.90-0.9511088
12:28:0533.8533.9033.90-0.9511087
12:26:5833.8533.9033.90-0.9511086
12:26:5033.8533.9033.90-0.9511085
12:26:2033.8533.9033.90-0.9511084
12:26:1133.8533.9033.90-0.9511083
12:26:1133.8533.9033.85-1.0011082
12:25:4933.8533.9033.90-0.9511081
12:23:4933.8533.9033.90-0.9511080
12:21:4933.8533.9033.90-0.9511079
12:21:4433.8533.9033.90-0.9511078
12:19:5533.9033.9533.90-0.9541077
12:19:2633.9033.9533.90-0.9511073
12:16:5833.8533.9033.90-0.9521072
12:16:5833.8533.9033.90-0.9581070
12:12:5733.9033.9533.90-0.9521062
12:12:5233.8533.9033.90-0.9511060
12:12:3833.8533.9033.90-0.9511059
12:12:1233.8533.9033.90-0.9511058
12:10:3833.8533.9033.90-0.9521057
12:09:2233.8533.9533.85-1.0011055
12:04:0233.8533.9533.85-1.0011054
12:00:4833.8533.9533.85-1.0031053
11:59:3433.8533.9033.90-0.9511050
11:56:2533.8533.9533.85-1.0011049
11:56:2533.8533.9533.85-1.0051048
11:52:2933.8533.9533.85-1.0011043
11:50:0033.8033.9533.80-1.0511042
11:49:5933.8033.8533.85-1.0031041
11:49:5933.8033.8533.85-1.0021038
11:47:4333.8033.8533.80-1.0511036
11:46:2833.8033.8533.85-1.0011035
11:45:0633.8033.8533.85-1.0011034
11:44:5833.8033.8533.80-1.0521033
11:43:0533.8033.8533.80-1.0511031
11:39:4833.8033.9033.80-1.0531030
11:37:5133.8033.9033.80-1.0521027
11:36:4633.8033.9033.80-1.0521025
11:36:3233.8033.9033.80-1.0511023
11:36:2333.8033.9033.80-1.0531022
11:33:3733.8033.9533.80-1.0521019
11:31:0233.8533.9533.85-1.0051017
11:31:0233.9033.9533.90-0.9531012
11:31:0233.9033.9533.90-0.9521009
11:31:0233.9033.9533.90-0.95101007
11:30:5633.8533.9033.90-0.957997
11:30:4933.8533.9033.85-1.001990
11:30:3033.8533.9033.85-1.001989
11:24:2233.8533.9033.90-0.951988
11:23:4333.8533.9033.90-0.951987
11:23:1333.8533.9033.90-0.951986
11:23:1133.8533.9033.90-0.951985
11:23:0033.8533.9033.90-0.951984
11:21:5133.8533.9033.90-0.952983
11:21:4433.8533.9033.90-0.951981
11:13:3133.8533.9033.85-1.001980
11:12:3133.8533.9033.85-1.001979
11:10:4533.8033.8533.85-1.002978
11:07:1333.8033.8533.85-1.001976
11:06:4933.9033.9533.90-0.952975
11:06:2533.9033.9533.90-0.953973
11:06:2333.9033.9533.90-0.951970
11:05:3733.9033.9533.90-0.951969
11:05:3033.9534.0033.95-0.901968
11:04:1033.9034.0034.00-0.851967
11:04:1033.9034.0033.90-0.9510966
11:04:0233.9033.9533.95-0.902956
11:03:5433.9534.0033.95-0.903954
11:03:0833.9033.9533.95-0.901951
11:02:2933.9033.9533.95-0.901950
11:02:2933.9534.0033.95-0.903949
11:01:4133.9534.0034.00-0.851946
11:01:0933.9534.0034.00-0.851945
10:55:2333.9034.0034.00-0.851944
10:52:3433.8033.9534.00-0.851943
10:52:3433.8033.9533.95-0.902942
10:51:3833.9033.9533.90-0.956940
10:49:2033.9534.0033.95-0.901934
10:45:5534.0034.0534.00-0.854933
10:45:1234.0034.0534.05-0.801929
10:43:2633.8033.9534.10-0.751928
10:43:2633.8033.9533.95-0.901927
10:42:4833.8033.9033.90-0.952926
10:42:4833.8033.9033.90-0.952924
10:39:5933.9033.9533.90-0.9510922
10:38:3233.9534.0533.95-0.904912
10:35:1033.9034.0533.90-0.951908
10:34:4133.9034.1033.90-0.951907
10:33:0834.0034.1033.90-0.951906
10:33:0834.0034.1034.00-0.852905
10:33:0434.0034.1034.10-0.751903
10:33:0334.0534.1034.05-0.802902
10:33:0334.0534.1034.05-0.801900
10:32:4434.0034.0534.05-0.802899
10:32:4034.0034.0534.00-0.851897
10:32:3833.9034.0034.00-0.851896
10:32:3033.9034.0034.00-0.851895
10:32:2133.9034.0034.00-0.853894
10:32:1733.9033.9533.95-0.901891
10:32:1133.8533.9033.90-0.956890
10:31:4933.8533.9033.85-1.001884
10:31:0233.8033.8533.85-1.007883
10:30:4733.7533.8033.80-1.057876
10:30:3133.7033.8033.70-1.152869
10:30:1033.7033.7533.75-1.102867
10:30:1033.7033.7533.75-1.102865
10:28:4833.7033.7533.70-1.155863
10:28:4133.7033.7533.70-1.151858
10:28:1633.7033.7533.70-1.151857
10:27:5633.7033.7533.70-1.153856
10:26:3433.7033.7533.70-1.152853
10:26:1833.7033.7533.75-1.101851
10:26:0733.7033.7533.75-1.101850
10:24:2033.7033.7533.75-1.102849
10:23:4033.7533.8033.75-1.105847
10:23:1933.7533.8533.75-1.102842
10:23:0533.8033.8533.80-1.058840
10:23:0133.8033.8533.80-1.051832
10:20:0433.8033.8533.80-1.055831
10:20:0433.8033.8533.80-1.051826
10:20:0033.8033.8533.80-1.052825
10:19:5033.8033.8533.80-1.051823
10:18:3833.7033.7533.75-1.106822
10:18:2133.7033.7533.70-1.151816
10:18:1233.7033.7533.75-1.101815
10:16:1933.7033.7533.75-1.101814
10:16:1933.7033.7533.75-1.101813
10:16:0933.6533.7033.70-1.159812
10:15:0533.6533.7033.70-1.151803
10:14:5833.6533.7033.65-1.201802
10:14:3033.6533.7033.65-1.205801
10:13:5033.6533.7033.65-1.201796
10:13:3433.6533.7033.65-1.201795
10:13:0033.6033.6533.65-1.204794
10:12:5033.6033.6533.60-1.251790
10:12:2733.6533.7033.65-1.205789
10:12:2233.6533.7033.65-1.204784
10:12:1533.6533.7033.70-1.151780
10:12:0733.6533.7033.70-1.151779
10:11:1933.6533.7033.65-1.201778
10:11:0433.6533.7033.65-1.201777
10:11:0433.6533.7033.70-1.151776
10:11:0333.6533.7033.65-1.202775
10:10:5833.6033.7033.60-1.255773
10:10:4733.6033.6533.65-1.201768
10:10:3933.5533.6033.60-1.251767
10:10:3233.6033.6533.60-1.251766
10:10:3133.5533.6033.60-1.251765
10:10:1633.5033.6533.50-1.351764
10:10:0933.5033.6533.50-1.353763
10:10:0433.5033.6533.65-1.201760
10:10:0433.5033.6533.50-1.355759
10:09:4533.4033.5033.50-1.351754
10:09:4533.5033.6533.50-1.351753
10:09:3333.4033.5033.50-1.352752
10:09:2833.5033.6533.50-1.351750
10:09:2833.5033.6533.50-1.351749
10:09:2633.5033.6533.50-1.351748
10:09:2333.3033.5033.50-1.351747
10:09:1933.4033.5033.30-1.551746
10:09:1933.4033.5033.35-1.501745
10:09:1933.4033.5033.40-1.452744
10:09:1933.5033.6533.50-1.351742
10:09:1933.5033.6533.40-1.451741
10:09:1933.5033.6533.45-1.403740
10:09:1933.5033.6533.50-1.351737
10:09:1933.5033.6533.50-1.354736
10:09:1933.5533.6533.50-1.357732
10:09:1933.5533.6533.55-1.302725
10:09:1233.5033.5533.55-1.303723
10:09:1233.5033.5533.55-1.302720
10:09:0633.5033.5533.55-1.303718
10:09:0333.5533.7533.55-1.301715
10:08:5933.6533.7533.55-1.302714
10:08:5933.6533.7533.65-1.201712
10:08:5133.5533.7533.75-1.101711
10:08:5133.7033.7533.60-1.2516710
10:08:5133.7033.7533.70-1.152694
10:08:4933.6033.7533.60-1.251692
10:08:4533.6033.7533.60-1.251691
10:08:4033.6533.7533.60-1.251690
10:08:4033.6533.7533.65-1.202689
10:08:3433.7033.7533.65-1.205687
10:08:3433.7033.7533.70-1.155682
10:08:3433.7033.7533.70-1.153677
10:08:3033.7033.7533.70-1.151674
10:08:2633.7033.7533.70-1.155673
10:08:1333.7033.7533.70-1.152668
10:08:0533.7033.7533.70-1.151666
10:08:0533.7033.7533.70-1.151665
10:08:0233.7533.8033.75-1.104664
10:07:5933.7533.8033.75-1.101660
10:07:5233.7533.8533.75-1.1010659
10:07:4433.7533.8533.75-1.101649
10:07:4333.7533.8033.80-1.055648
10:07:4333.7533.8033.80-1.055643
10:07:4033.7533.8033.75-1.101638
10:07:3833.7533.8033.75-1.101637
10:07:2833.7533.8033.75-1.101636
10:07:1833.7533.8033.75-1.101635
10:07:1333.7533.8033.75-1.101634
10:07:0433.8033.8533.80-1.051633
10:07:0433.8033.8533.85-1.001632
10:07:0033.8033.8533.85-1.001631
10:06:5933.8033.8533.80-1.054630
10:06:5833.8033.8533.80-1.051626
10:06:5633.8033.8533.80-1.055625
10:06:5333.8033.8533.80-1.053620
10:06:5333.8033.8533.80-1.058617
10:06:5333.8033.8533.80-1.054609
10:06:5233.8033.8533.80-1.052605
10:06:5233.8033.8533.80-1.054603
10:06:5233.8033.8533.80-1.051599
10:06:3333.8533.9033.85-1.002598
10:06:2533.8533.9533.85-1.0011596
10:06:0833.8533.9533.95-0.903585
10:06:0033.9033.9533.90-0.953582
10:05:5933.9033.9533.90-0.956579
10:05:5033.9033.9533.90-0.952573
10:05:1133.9034.0034.00-0.851571
10:05:0633.9534.0033.95-0.903570
10:05:0433.9534.0034.00-0.852567
10:04:5033.9534.0034.00-0.851565
10:04:5033.9534.0033.95-0.902564
10:04:0233.9534.0033.95-0.901562
10:03:2933.9534.0033.95-0.901561
10:02:4733.9534.0033.95-0.902560
10:02:4333.9534.0033.95-0.905558
10:02:2733.9534.0033.95-0.901553
10:02:1533.9033.9533.95-0.903552
10:02:0133.9033.9533.95-0.901549
10:02:0033.9033.9533.90-0.9517548
10:01:5533.9033.9533.90-0.955531
10:01:5333.9033.9533.95-0.901526
10:01:5333.9534.0033.95-0.904525
10:01:2533.9534.0033.95-0.901521
10:00:5833.9534.0033.95-0.901520
10:00:2333.9534.0033.95-0.901519
10:00:0433.9534.0033.95-0.902518
10:00:0233.9534.0033.95-0.901516
09:59:1833.9534.0033.95-0.902515
09:58:5033.9033.9533.95-0.905513
09:58:4633.9033.9533.95-0.901508
09:58:3633.9033.9533.95-0.901507
09:58:3333.9033.9533.95-0.901506
09:58:1633.9033.9533.95-0.901505
09:57:5533.9033.9533.95-0.901504
09:57:5533.9033.9533.95-0.903503
09:57:1933.9534.0033.95-0.901500
09:56:3933.9534.0033.95-0.901499
09:56:3233.9033.9533.95-0.901498
09:56:2933.9534.0033.95-0.901497
09:56:2133.9033.9533.95-0.903496
09:56:1333.9033.9533.90-0.951493
09:56:0933.9033.9533.90-0.951492
09:56:0833.9033.9533.90-0.951491
09:56:0533.9033.9533.90-0.954490
09:56:0133.9033.9533.90-0.951486
09:56:0133.9033.9533.90-0.953485
09:55:4933.8533.9033.90-0.952482
09:55:4933.8533.9033.90-0.952480
09:55:4833.8533.9033.90-0.952478
09:55:3633.8533.9033.90-0.951476
09:55:2933.9033.9533.90-0.951475
09:55:2533.9033.9533.95-0.901474
09:55:2433.9033.9533.90-0.955473
09:55:2433.9033.9533.90-0.951468
09:55:2433.9033.9533.90-0.956467
09:55:1633.9534.0033.95-0.901461
09:55:1633.9534.0033.95-0.901460
09:55:1233.9534.0033.95-0.9011459
09:55:1134.0034.0534.00-0.8516448
09:55:1134.0034.0534.00-0.853432
09:55:1134.0034.0534.00-0.8510429
09:55:1134.0034.0534.00-0.857419
09:55:1134.0034.0534.00-0.852412
09:55:1134.0034.0534.00-0.852410
09:55:1034.0034.0534.00-0.852408
09:55:1034.0034.0534.00-0.852406
09:54:4934.0534.1034.05-0.803404
09:54:4934.0534.1034.05-0.801401
09:54:4134.0534.1034.05-0.802400
09:54:4134.0534.1034.05-0.808398
09:54:0034.0534.1034.05-0.801390
09:53:5734.0534.1034.05-0.801389
09:53:5534.0534.1034.10-0.751388
09:53:3434.0534.1034.10-0.751387
09:53:2734.0534.1034.05-0.801386
09:53:0034.0534.1534.05-0.802385
09:52:4434.0534.1034.10-0.751383
09:52:3434.1034.1534.10-0.751382
09:51:4034.1034.1534.10-0.759381
09:51:4034.1034.1534.15-0.701372
09:51:0734.1034.1534.15-0.701371
09:50:0934.1534.2034.15-0.702370
09:49:5534.1534.2034.15-0.703368
09:49:0534.1034.1534.15-0.702365
09:47:4834.1034.1534.15-0.701363
09:46:5634.1034.1534.15-0.702362
09:45:5234.1034.1534.15-0.704360
09:45:4234.1034.1534.15-0.701356
09:44:4834.1034.1534.15-0.702355
09:44:3534.1534.2034.15-0.707353
09:44:3434.1534.2034.15-0.701346
09:44:2734.1534.2034.15-0.701345
09:43:5934.1534.2034.15-0.701344
09:43:5834.1534.2034.20-0.651343
09:43:4834.1534.2034.20-0.652342
09:43:0034.1534.2034.20-0.651340
09:41:3534.1534.2034.20-0.651339
09:41:3334.1534.2034.20-0.651338
09:41:0034.1534.2034.20-0.651337
09:40:1934.1534.2034.20-0.652336
09:40:1134.1534.2034.20-0.651334
09:40:0534.2034.2534.20-0.653333
09:39:3034.1534.2034.20-0.651330
09:38:4834.1534.2034.15-0.701329
09:38:2134.1534.2034.15-0.701328
09:37:3334.0534.1534.15-0.702327
09:37:3334.0534.1534.15-0.702325
09:37:3334.1034.1534.10-0.751323
09:37:2934.1034.1534.15-0.701322
09:37:2434.0534.1034.10-0.751321
09:37:2434.0534.1034.10-0.753320
09:37:2334.0534.1034.10-0.751317
09:37:0534.0034.1034.10-0.752316
09:37:0334.0534.1034.05-0.8010314
09:36:5534.1034.1534.10-0.754304
09:36:5334.1034.1534.10-0.751300
09:36:4034.0534.1534.05-0.801299
09:36:2834.1034.1534.05-0.805298
09:36:2834.1034.1534.10-0.751293
09:36:2034.0534.1034.10-0.752292
09:36:1334.1034.2034.10-0.751290
09:36:1334.1034.2034.10-0.751289
09:36:0134.1034.2034.10-0.751288
09:36:0034.1034.2034.10-0.751287
09:35:5134.1034.2034.10-0.756286
09:35:5134.1034.2034.10-0.753280
09:35:5134.1034.2034.10-0.751277
09:35:3334.1534.3034.15-0.7010276
09:35:2634.2034.3034.20-0.6510266
09:35:1834.2534.3034.25-0.605256
09:35:0834.3034.3534.30-0.555251
09:34:5634.3034.3534.30-0.555246
09:34:5534.3034.3534.30-0.551241
09:34:0634.3534.4034.35-0.507240
09:33:2334.3534.4034.40-0.452233
09:32:3434.3034.4034.40-0.459231
09:32:3434.3034.4034.40-0.453222
09:32:3334.3534.4034.35-0.501219
09:32:3134.3534.4034.40-0.451218
09:31:4334.3034.4034.30-0.551217
09:31:4334.3034.3534.35-0.501216
09:31:4334.3034.3534.35-0.501215
09:31:2634.3034.3534.30-0.551214
09:30:5634.3534.4034.35-0.502213
09:30:5034.3534.4034.35-0.501211
09:30:5034.3534.4034.35-0.501210
09:30:4534.3534.4034.35-0.502209
09:30:2334.3534.4034.35-0.501207
09:29:3334.4034.4534.40-0.451206
09:28:4934.3034.3534.35-0.501205
09:28:4034.3034.3534.35-0.504204
09:27:4634.2034.3534.35-0.501200
09:27:4534.2034.2534.25-0.601199
09:27:4534.2534.3534.25-0.603198
09:27:3834.3534.4534.35-0.501195
09:27:3734.4034.4534.40-0.452194
09:27:3634.4034.4534.40-0.451192
09:27:3634.4034.4534.40-0.457191
09:27:3634.4034.4534.40-0.452184
09:27:3534.4034.4534.40-0.452182
09:27:3134.4034.4534.40-0.452180
09:27:1934.4034.4534.45-0.401178
09:27:1634.4534.5034.45-0.408177
09:26:4134.5534.6034.55-0.303169
09:26:4134.4534.5534.55-0.302166
09:26:4134.5034.5534.50-0.351164
09:26:4134.5034.5534.50-0.353163
09:26:2234.5034.5534.50-0.352160
09:26:0634.5034.5534.50-0.351158
09:24:1034.5034.5534.55-0.302157
09:22:4934.5534.6034.55-0.301155
09:21:5134.5534.6034.55-0.301154
09:21:3234.5534.6034.55-0.302153
09:21:0934.5534.6034.55-0.301151
09:19:3934.5534.6034.55-0.301150
09:19:3934.5534.6034.55-0.301149
09:19:3934.5534.6034.55-0.301148
09:19:3134.5534.6534.55-0.301147
09:19:3034.5534.6534.55-0.303146
09:18:2134.5534.6034.55-0.301143
09:17:1434.5534.6034.60-0.253142
09:14:4934.5534.6034.65-0.204139
09:14:4934.5534.6034.60-0.251135
09:14:3834.6034.6534.60-0.251134
09:14:3834.6034.6534.60-0.251133
09:12:3134.6034.6534.65-0.201132
09:11:2134.6034.6534.65-0.203131
09:11:1734.6034.6534.60-0.251128
09:11:1134.6034.6534.65-0.201127
09:10:3934.6034.6534.60-0.251126
09:10:1334.5534.6534.65-0.201125
09:09:3934.5034.6034.60-0.253124
09:09:2434.5034.6034.60-0.251121
09:09:0134.5034.6034.50-0.351120
09:08:0034.4034.5034.50-0.353119
09:08:0034.4034.5034.50-0.358116
09:08:0034.4034.5034.50-0.352108
09:07:5334.4034.4534.50-0.351106
09:07:5334.4034.4534.45-0.402105
09:06:2934.4534.5034.45-0.401103
09:05:5034.4034.5034.40-0.451102
09:05:3434.4534.5034.45-0.402101
09:05:2034.4534.5034.45-0.40299
09:05:0834.4534.5034.45-0.40297
09:05:0534.4534.5034.45-0.40195
09:04:3134.4034.4534.45-0.40194
09:04:0034.4034.4534.45-0.40493
09:03:5834.4034.4534.40-0.45289
09:03:5034.4034.4534.40-0.45287
09:03:4934.4534.5034.45-0.40185
09:03:2934.4034.4534.45-0.40184
09:03:2234.4534.5034.45-0.40183
09:03:0534.4534.5034.45-0.40382
09:03:0534.4534.5034.45-0.40179
09:03:0234.4034.4534.45-0.40178
09:02:5434.4534.5034.45-0.40177
09:02:5134.4034.4534.50-0.35176
09:02:5134.4034.4534.45-0.40275
09:02:4734.4034.4534.45-0.40173
09:02:4334.4034.4534.45-0.40672
09:02:2734.4034.4534.45-0.40266
09:01:5434.4034.4534.40-0.45164
09:01:4634.4034.4534.40-0.45163
09:01:4334.4034.4534.45-0.40262
09:01:2734.4034.5034.40-0.45260
09:01:2634.4534.5034.40-0.45358
09:01:2634.4534.5034.45-0.40255
09:01:2534.5034.5534.50-0.351153
09:01:1934.5034.5534.50-0.35642
09:00:4634.5534.6534.55-0.30936
09:00:4634.5534.6534.55-0.30227
09:00:1334.6534.7534.65-0.20225
09:00:11----34.75-0.102323
 
加密貨幣
比特幣BTC 13108.99 285.30 2.22%
以太幣ETH 417.44 25.25 6.44%
瑞波幣XRP 0.262299 0.01 4.25%
比特幣現金BCH 269.56 11.05 4.27%
萊特幣LTC 54.50 1.45 2.73%
卡達幣ADA 0.111519 0.01 5.02%
波場幣TRX 0.027221 0.00 1.87%
恆星幣XLM 0.085802 0.00 2.41%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。