全　漢 (3015) 電子零組件業上市

60.90 ▼-0.20 -0.33% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	809	60.90	20	61.00	1	61.50	62.00	60.80	61.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.90	61.00	60.90	-0.20	6	809
13:30:00	60.90	61.00	60.90	-0.20	60	803
13:24:25	61.00	61.20	61.20	+0.10	1	743
13:24:24	61.00	61.20	61.20	+0.10	1	742
13:23:24	61.00	61.20	61.20	+0.10	1	741
13:22:55	61.00	61.20	61.00	-0.10	2	740
13:22:50	61.00	61.20	61.20	+0.10	1	738
13:21:43	60.90	61.20	61.20	+0.10	1	737
13:21:07	61.00	61.20	61.00	-0.10	1	736
13:21:07	61.10	61.20	61.10	0	2	735
13:21:03	61.10	61.20	61.20	+0.10	1	733
13:19:57	61.10	61.20	61.10	0	5	732
13:19:51	61.10	61.20	61.20	+0.10	1	727
13:18:58	61.00	61.20	61.20	+0.10	1	726
13:18:30	61.00	61.10	61.10	0	1	725
13:18:12	61.00	61.10	61.10	0	1	724
13:17:59	61.00	61.10	61.10	0	1	723
13:17:12	60.90	61.10	61.10	0	3	722
13:16:28	60.90	61.10	61.10	0	3	719
13:16:25	60.90	61.00	61.00	-0.10	1	716
13:16:15	60.90	61.10	60.90	-0.20	1	715
13:16:07	61.00	61.10	61.00	-0.10	4	714
13:15:51	61.00	61.10	61.10	0	1	710
13:15:25	61.00	61.10	61.00	-0.10	1	709
13:15:16	61.00	61.10	61.00	-0.10	1	708
13:15:09	61.00	61.10	61.00	-0.10	1	707
13:14:16	61.00	61.10	61.00	-0.10	1	706
13:14:10	61.10	61.20	61.10	0	2	705
13:13:42	61.10	61.20	61.10	0	3	703
13:13:33	61.10	61.20	61.10	0	1	700
13:12:16	61.10	61.20	61.10	0	1	699
13:11:12	61.10	61.20	61.10	0	1	698
13:10:01	61.10	61.20	61.10	0	1	697
13:08:07	61.10	61.20	61.10	0	1	696
13:07:06	61.10	61.20	61.20	+0.10	1	695
13:05:45	61.10	61.20	61.20	+0.10	1	694
13:05:23	61.10	61.20	61.10	0	1	693
13:04:40	61.10	61.20	61.20	+0.10	1	692
13:04:13	61.10	61.20	61.10	0	1	691
13:04:05	61.10	61.20	61.10	0	1	690
13:03:25	61.10	61.20	61.10	0	2	689
13:01:37	61.10	61.20	61.10	0	2	687
12:59:43	61.10	61.20	61.10	0	2	685
12:59:15	61.00	61.10	61.10	0	1	683
12:59:12	61.00	61.10	61.10	0	1	682
12:59:05	60.90	61.00	61.00	-0.10	2	681
12:59:05	60.90	61.00	61.00	-0.10	4	679
12:59:05	60.90	61.00	61.00	-0.10	5	675
12:57:50	60.90	61.00	60.90	-0.20	2	670
12:57:36	60.90	61.00	60.90	-0.20	1	668
12:57:15	60.90	61.00	60.90	-0.20	2	667
12:57:15	60.90	61.00	60.90	-0.20	1	665
12:56:52	60.90	61.00	60.90	-0.20	1	664
12:56:17	60.90	61.00	61.00	-0.10	1	663
12:55:50	60.90	61.00	60.90	-0.20	1	662
12:55:42	60.90	61.00	60.90	-0.20	1	661
12:54:26	60.90	61.00	60.90	-0.20	1	660
12:52:56	60.90	61.00	60.90	-0.20	1	659
12:52:36	60.90	61.00	60.90	-0.20	2	658
12:52:16	60.90	61.00	60.90	-0.20	2	656
12:50:48	60.90	61.00	60.90	-0.20	1	654
12:50:46	60.90	61.00	61.00	-0.10	1	653
12:50:31	60.90	61.00	61.00	-0.10	3	652
12:48:55	60.90	61.00	61.00	-0.10	2	649
12:46:27	60.90	61.00	61.00	-0.10	1	647
12:46:26	60.90	61.00	60.90	-0.20	1	646
12:45:18	60.90	61.00	61.00	-0.10	1	645
12:45:17	60.90	61.00	61.00	-0.10	1	644
12:45:02	60.90	61.00	61.00	-0.10	1	643
12:44:38	60.90	61.00	60.90	-0.20	1	642
12:44:34	60.90	61.00	60.90	-0.20	1	641
12:44:24	60.90	61.00	60.90	-0.20	1	640
12:44:05	60.90	61.00	61.00	-0.10	1	639
12:43:22	60.90	61.00	61.00	-0.10	2	638
12:43:14	60.90	61.00	60.90	-0.20	2	636
12:42:57	61.00	61.10	61.00	-0.10	1	634
12:42:39	61.00	61.10	61.00	-0.10	1	633
12:40:16	61.00	61.10	61.00	-0.10	2	632
12:40:12	61.00	61.10	61.10	0	1	630
12:38:47	60.90	61.00	61.00	-0.10	2	629
12:38:42	60.90	61.00	61.00	-0.10	1	627
12:38:42	60.90	61.00	61.00	-0.10	1	626
12:38:38	60.90	61.00	61.00	-0.10	2	625
12:38:10	60.90	61.00	61.00	-0.10	2	623
12:38:08	60.90	61.00	61.00	-0.10	1	621
12:37:53	60.90	61.00	60.90	-0.20	1	620
12:36:57	60.90	61.00	60.90	-0.20	2	619
12:36:56	60.90	61.00	61.00	-0.10	1	617
12:34:38	60.90	61.00	60.90	-0.20	2	616
12:34:15	60.90	61.00	60.90	-0.20	1	614
12:32:36	60.80	61.00	61.00	-0.10	1	613
12:32:20	60.80	61.00	60.80	-0.30	1	612
12:31:59	60.80	61.00	60.80	-0.30	1	611
12:31:44	60.80	61.00	60.80	-0.30	10	610
12:31:27	60.80	61.00	60.80	-0.30	2	600
12:31:21	60.80	60.90	60.90	-0.20	1	598
12:31:15	60.80	60.90	60.90	-0.20	1	597
12:31:03	60.80	60.90	60.90	-0.20	3	596
12:30:50	60.90	61.00	60.90	-0.20	3	593
12:30:21	60.90	61.00	61.00	-0.10	1	590
12:29:39	60.90	61.00	60.90	-0.20	1	589
12:29:31	60.90	61.00	60.90	-0.20	2	588
12:29:27	60.90	61.00	60.90	-0.20	1	586
12:28:46	60.90	61.00	60.90	-0.20	2	585
12:28:44	60.90	61.00	61.00	-0.10	4	583
12:28:17	60.90	61.00	61.00	-0.10	1	579
12:27:27	60.90	61.10	60.90	-0.20	1	578
12:27:27	60.90	61.10	60.90	-0.20	6	577
12:27:09	61.00	61.10	61.10	0	1	571
12:27:07	61.00	61.10	61.00	-0.10	27	570
12:27:07	61.00	61.10	61.00	-0.10	2	543
12:27:01	61.00	61.10	61.00	-0.10	6	541
12:27:00	61.00	61.10	61.00	-0.10	1	535
12:27:00	61.00	61.10	61.00	-0.10	8	534
12:26:59	61.10	61.20	61.10	0	6	526
12:26:59	61.10	61.20	61.10	0	1	520
12:26:59	61.10	61.20	61.10	0	39	519
12:26:52	61.10	61.20	61.10	0	2	480
12:26:23	61.10	61.20	61.10	0	1	478
12:25:25	61.10	61.20	61.10	0	2	477
12:24:38	61.10	61.20	61.10	0	1	475
12:23:26	61.10	61.20	61.10	0	1	474
12:23:21	61.20	61.30	61.20	+0.10	3	473
12:23:13	61.20	61.30	61.20	+0.10	3	470
12:23:12	61.20	61.30	61.20	+0.10	1	467
12:23:00	61.20	61.30	61.20	+0.10	1	466
12:22:13	61.20	61.30	61.20	+0.10	1	465
12:21:57	61.20	61.30	61.20	+0.10	4	464
12:21:48	61.20	61.30	61.20	+0.10	20	460
12:21:26	61.20	61.30	61.20	+0.10	1	440
12:19:41	61.20	61.30	61.20	+0.10	1	439
12:17:30	61.20	61.30	61.30	+0.20	1	438
12:16:23	61.20	61.30	61.20	+0.10	4	437
12:10:11	61.20	61.30	61.30	+0.20	1	433
12:10:10	61.20	61.30	61.30	+0.20	1	432
12:09:34	61.20	61.30	61.20	+0.10	1	431
12:08:43	61.20	61.30	61.20	+0.10	1	430
12:08:25	61.20	61.30	61.20	+0.10	1	429
12:08:15	61.20	61.30	61.20	+0.10	1	428
12:07:22	61.20	61.30	61.20	+0.10	9	427
12:02:52	61.20	61.30	61.30	+0.20	1	418
12:02:04	61.20	61.30	61.30	+0.20	2	417
12:02:00	61.20	61.30	61.20	+0.10	1	415
12:01:25	61.20	61.30	61.20	+0.10	2	414
12:00:52	61.20	61.30	61.20	+0.10	2	412
12:00:43	61.20	61.30	61.30	+0.20	5	410
12:00:37	61.20	61.30	61.20	+0.10	1	405
11:59:06	61.20	61.30	61.20	+0.10	1	404
11:58:34	61.20	61.30	61.20	+0.10	1	403
11:58:34	61.20	61.30	61.20	+0.10	1	402
11:57:13	61.20	61.30	61.20	+0.10	4	401
11:56:58	61.20	61.30	61.20	+0.10	2	397
11:56:05	61.20	61.30	61.20	+0.10	3	395
11:55:32	61.20	61.30	61.20	+0.10	4	392
11:55:29	61.20	61.30	61.20	+0.10	1	388
11:53:38	61.20	61.30	61.30	+0.20	1	387
11:52:17	61.20	61.30	61.30	+0.20	1	386
11:51:13	61.20	61.30	61.20	+0.10	1	385
11:50:04	61.20	61.30	61.20	+0.10	3	384
11:49:49	61.20	61.30	61.20	+0.10	3	381
11:46:04	61.30	61.50	61.30	+0.20	2	378
11:43:50	61.30	61.50	61.30	+0.20	3	376
11:42:57	61.30	61.50	61.30	+0.20	1	373
11:28:42	61.30	61.50	61.30	+0.20	5	372
11:28:01	61.30	61.50	61.50	+0.40	1	367
11:26:26	61.30	61.50	61.50	+0.40	1	366
11:22:33	61.40	61.50	61.40	+0.30	1	365
11:17:49	61.40	61.50	61.40	+0.30	1	364
11:17:41	61.40	61.50	61.40	+0.30	1	363
11:17:17	61.40	61.50	61.40	+0.30	3	362
11:14:35	61.20	61.40	61.40	+0.30	3	359
11:12:23	61.30	61.50	61.30	+0.20	2	356
11:09:30	61.40	61.50	61.40	+0.30	1	354
11:08:23	61.40	61.50	61.40	+0.30	2	353
11:05:57	61.40	61.70	61.40	+0.30	1	351
11:04:59	61.60	61.70	61.40	+0.30	2	350
11:04:59	61.60	61.70	61.50	+0.40	2	348
11:04:59	61.60	61.70	61.60	+0.50	6	346
11:03:03	61.60	61.70	61.70	+0.60	4	340
11:03:03	61.60	61.70	61.70	+0.60	9	336
11:03:03	61.50	61.60	61.60	+0.50	6	327
11:03:03	61.50	61.60	61.60	+0.50	1	321
11:03:03	61.40	61.50	61.50	+0.40	12	320
11:03:03	61.40	61.50	61.50	+0.40	6	308
11:03:03	61.40	61.50	61.50	+0.40	6	302
11:03:03	61.40	61.50	61.50	+0.40	6	296
11:03:03	61.40	61.50	61.50	+0.40	2	290
11:03:03	61.40	61.50	61.50	+0.40	1	288
11:02:22	61.40	61.50	61.40	+0.30	7	287
10:59:48	61.40	61.50	61.40	+0.30	1	280
10:59:28	61.40	61.50	61.50	+0.40	1	279
10:58:08	61.40	61.50	61.50	+0.40	5	278
10:57:47	61.40	61.50	61.40	+0.30	1	273
10:56:06	61.40	61.50	61.40	+0.30	2	272
10:54:47	61.40	61.50	61.50	+0.40	1	270
10:52:00	61.40	61.50	61.50	+0.40	1	269
10:50:44	61.40	61.50	61.50	+0.40	3	268
10:50:44	61.30	61.40	61.40	+0.30	16	265
10:50:03	61.30	61.40	61.30	+0.20	1	249
10:49:19	61.30	61.40	61.30	+0.20	2	248
10:47:57	61.20	61.30	61.30	+0.20	3	246
10:42:13	61.20	61.40	61.40	+0.30	1	243
10:42:12	61.30	61.40	61.30	+0.20	4	242
10:42:08	61.30	61.40	61.30	+0.20	1	238
10:33:13	61.40	61.50	61.40	+0.30	1	237
10:30:59	61.40	61.60	61.60	+0.50	1	236
10:30:48	61.40	61.50	61.50	+0.40	1	235
10:30:48	61.40	61.50	61.50	+0.40	1	234
10:30:29	61.30	61.40	61.40	+0.30	1	233
10:30:29	61.30	61.40	61.40	+0.30	1	232
10:24:39	61.20	61.30	61.30	+0.20	1	231
10:23:32	61.20	61.30	61.30	+0.20	4	230
10:20:45	61.20	61.30	61.30	+0.20	3	226
10:18:09	61.20	61.30	61.30	+0.20	1	223
10:13:53	61.30	61.50	61.30	+0.20	17	222
10:13:33	61.30	61.40	61.40	+0.30	1	205
10:12:32	61.30	61.50	61.50	+0.40	1	204
10:09:25	61.30	61.50	61.30	+0.20	2	203
10:02:00	61.30	61.50	61.30	+0.20	3	201
10:00:51	61.50	61.60	61.50	+0.40	2	198
09:57:31	61.40	61.60	61.60	+0.50	1	196
09:56:38	61.40	61.50	61.50	+0.40	5	195
09:54:24	61.40	61.50	61.50	+0.40	1	190
09:54:09	61.40	61.50	61.50	+0.40	2	189
09:53:09	61.40	61.50	61.50	+0.40	1	187
09:50:29	61.30	61.60	61.30	+0.20	4	186
09:47:27	61.30	61.60	61.30	+0.20	5	182
09:46:22	61.50	61.60	61.50	+0.40	7	177
09:46:22	61.30	61.50	61.50	+0.40	3	170
09:44:16	61.30	61.60	61.30	+0.20	5	167
09:43:53	61.20	61.40	61.40	+0.30	1	162
09:43:47	61.20	61.40	61.20	+0.10	1	161
09:43:34	61.20	61.40	61.20	+0.10	1	160
09:42:30	61.20	61.40	61.20	+0.10	5	159
09:39:58	61.30	61.40	61.30	+0.20	1	154
09:39:01	61.30	61.40	61.30	+0.20	7	153
09:38:35	61.30	61.40	61.30	+0.20	1	146
09:38:28	61.30	61.40	61.30	+0.20	1	145
09:38:20	61.30	61.40	61.40	+0.30	1	144
09:38:20	61.30	61.40	61.40	+0.30	1	143
09:32:18	61.30	61.40	61.40	+0.30	1	142
09:31:58	61.40	61.60	61.40	+0.30	10	141
09:31:40	61.40	61.60	61.40	+0.30	1	131
09:30:04	61.40	61.60	61.40	+0.30	1	130
09:28:08	61.40	61.60	61.60	+0.50	1	129
09:27:02	61.40	61.60	61.60	+0.50	1	128
09:20:27	61.30	61.70	61.70	+0.60	1	127
09:20:08	61.60	61.70	61.60	+0.50	1	126
09:20:00	61.20	61.40	61.40	+0.30	4	125
09:20:00	61.20	61.40	61.40	+0.30	1	121
09:19:45	61.20	61.30	61.30	+0.20	1	120
09:19:03	61.20	61.30	61.30	+0.20	1	119
09:18:47	61.10	61.20	61.20	+0.10	2	118
09:18:41	61.00	61.10	61.10	0	18	116
09:18:41	61.10	61.30	61.10	0	30	98
09:17:42	61.20	61.30	61.20	+0.10	5	68
09:17:41	61.20	61.30	61.30	+0.20	1	63
09:15:29	61.30	61.40	61.30	+0.20	4	62
09:15:21	61.20	61.30	61.30	+0.20	1	58
09:15:21	61.30	61.40	61.30	+0.20	4	57
09:15:21	61.40	61.70	61.40	+0.30	2	53
09:13:21	61.40	61.80	61.40	+0.30	1	51
09:13:20	61.40	61.50	61.50	+0.40	1	50
09:12:23	61.40	61.50	61.40	+0.30	1	49
09:11:47	61.40	61.50	61.40	+0.30	1	48
09:10:55	61.40	61.50	61.40	+0.30	2	47
09:10:55	61.50	61.80	61.50	+0.40	2	45
09:10:43	61.60	61.80	61.60	+0.50	1	43
09:10:27	61.60	61.80	61.60	+0.50	4	42
09:08:36	61.60	61.90	61.90	+0.80	1	38
09:07:27	61.60	61.90	61.90	+0.80	1	37
09:07:09	61.60	61.90	61.90	+0.80	1	36
09:06:31	61.90	62.20	61.90	+0.80	7	35
09:06:22	61.70	62.00	62.00	+0.90	1	28
09:06:06	61.70	62.00	62.00	+0.90	1	27
09:06:00	61.50	61.90	61.90	+0.80	1	26
09:05:22	61.50	61.90	61.90	+0.80	1	25
09:05:20	61.50	61.80	61.80	+0.70	1	24
09:05:12	61.50	61.80	61.80	+0.70	1	23
09:04:57	61.50	61.80	61.80	+0.70	2	22
09:04:39	61.50	61.80	61.80	+0.70	1	20
09:04:00	61.50	61.70	61.70	+0.60	2	19
09:03:58	61.50	61.70	61.70	+0.60	1	17
09:03:35	61.50	61.60	61.60	+0.50	1	16
09:03:07	61.50	61.60	61.60	+0.50	1	15
09:02:49	61.40	61.60	61.60	+0.50	1	14
09:02:19	61.50	61.70	61.50	+0.40	1	13
09:02:11	61.50	61.60	61.60	+0.50	1	12
09:02:11	61.40	61.50	61.50	+0.40	1	11
09:01:39	61.40	61.50	61.40	+0.30	1	10
09:01:07	61.50	61.60	61.50	+0.40	2	9
09:00:09	--	--	61.50	+0.40	7	7

其他人也逛...

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值30, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

4月揪愛儲值-儲值3, 500元送35加碼金

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 3000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

‧COMPUTEX 6月登場黃仁勳來台演...
‧台股挑戰歷史高點法人：美公布...
‧臻鼎：AI伺服器雙位數躍升 ABF...

加密貨幣

比特幣BTC	60676.94	-2,373.02	-3.76%
以太幣ETH	2903.28	-132.74	-4.37%
瑞波幣XRP	0.502351	-0.02	-3.58%
比特幣現金BCH	424.52	-30.44	-6.69%
萊特幣LTC	79.84	-3.22	-3.87%
卡達幣ADA	0.445604	-0.02	-3.86%
波場幣TRX	0.126764	0.00	0.45%
恆星幣XLM	0.105656	0.00	-2.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

全 漢 (3015) 電子零組件業 上市

全　漢 (3015) 電子零組件業上市