聯 陽  (3014) 半導體業 上市 聯電集團

42.50 ▲+0.10 +0.24% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.10 392 42.50 17 42.55 10 42.40 42.60 42.25 42.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0042.5042.5542.50+0.103392
13:30:0042.5042.5542.50+0.1029389
13:23:4442.4042.4542.4001360
13:23:3942.4042.4542.4001359
13:23:0942.4042.4542.4002358
13:22:1342.4042.4542.4001356
13:19:3742.3042.4042.4001355
13:19:1742.3042.4042.4002354
13:18:5742.4042.5042.4003352
13:18:3742.4542.5042.45+0.051349
13:12:4642.3042.4542.45+0.051348
13:10:0042.3042.4042.4004347
13:09:5042.3042.3542.35-0.051343
13:04:1942.3042.3542.30-0.105342
13:00:2742.3042.4042.30-0.101337
12:57:5642.3042.4042.4001336
12:56:4142.3042.3542.35-0.051335
12:52:4042.2542.3542.35-0.051334
12:49:5442.2542.3542.25-0.151333
12:44:4842.2542.3042.30-0.105332
12:40:1742.3042.3542.25-0.153327
12:38:4142.3042.3542.30-0.105324
12:37:4142.3042.3542.30-0.101319
12:35:4542.3042.3542.30-0.102318
12:34:3042.3042.4042.30-0.101316
12:29:3442.3042.3542.35-0.051315
12:18:0042.2042.2542.25-0.151314
12:16:2542.2042.2542.25-0.151313
12:16:1542.2542.4042.25-0.153312
12:14:5542.3042.4042.25-0.1510309
12:13:3942.3542.4042.30-0.1031299
12:13:0442.3542.4042.4001268
12:12:4442.3542.4042.35-0.0514267
12:12:2942.3542.4042.4001253
12:10:4342.3542.4042.35-0.051252
12:10:3842.3542.4042.35-0.051251
12:04:3742.3542.4042.35-0.052250
12:04:0742.3542.4042.35-0.0515248
12:03:2742.4042.4542.4001233
12:03:1742.4042.4542.4003232
11:44:2142.4042.5042.40030229
11:44:1142.4542.5042.45+0.053199
11:41:0542.4542.5042.50+0.101196
11:38:0442.5042.5542.50+0.105195
11:30:2742.4042.5042.50+0.101190
11:23:4642.4042.5042.50+0.101189
11:23:4142.4042.5042.50+0.101188
11:21:4042.4542.5042.50+0.101187
11:18:0442.4042.4542.45+0.054186
11:17:0942.4042.4542.45+0.051182
11:15:2842.4042.4542.4001181
11:15:0342.4042.4542.4003180
11:14:1342.4042.4542.45+0.051177
11:13:3842.4042.4542.4002176
11:11:4242.4042.4542.4005174
11:05:2642.4042.4542.45+0.051169
10:54:1342.4042.4542.45+0.051168
10:50:3642.4042.4542.45+0.051167
10:47:5642.4042.4542.45+0.051166
10:43:5042.4042.4542.45+0.055165
10:42:3942.4042.4542.45+0.051160
10:40:5842.4542.5042.45+0.054159
10:40:4842.4542.5042.45+0.052155
10:40:4342.4542.5042.45+0.052153
10:40:3342.5042.5542.50+0.103151
10:40:2842.5042.5542.50+0.102148
10:40:2342.5042.5542.50+0.102146
10:40:1842.5042.5542.50+0.102144
10:40:1342.5042.5542.50+0.102142
10:40:0842.5042.5542.50+0.102140
10:40:0342.5042.5542.50+0.102138
10:39:5342.5042.5542.50+0.102136
10:39:4342.5042.5542.50+0.102134
10:39:3842.5042.5542.50+0.102132
10:39:2342.5042.5542.50+0.102130
10:35:2742.5042.5542.50+0.101128
10:34:1242.5042.6042.60+0.201127
10:33:1242.5042.6042.50+0.102126
10:32:5742.5042.6042.50+0.101124
10:26:5542.5042.6042.50+0.101123
10:21:1342.5042.6042.50+0.101122
10:20:5842.5042.6042.50+0.101121
10:20:3342.4542.5042.50+0.101120
10:19:4242.5042.6042.50+0.107119
10:15:4742.5042.6042.50+0.102112
10:05:1442.4042.5042.50+0.102110
10:04:2942.4542.5042.45+0.0510108
10:04:2342.5042.6042.50+0.10398
10:04:1842.5042.6042.60+0.20295
10:03:5842.5542.6042.55+0.15193
10:03:4842.5042.5542.55+0.15192
10:03:4342.5042.5542.55+0.15191
10:03:0342.4542.5042.50+0.10190
10:02:4342.4542.5042.50+0.10289
10:01:5842.4042.4542.45+0.05187
10:01:1742.4542.5542.45+0.05186
09:58:0242.4042.4542.45+0.05285
09:57:0642.4042.4542.45+0.05183
09:57:0142.4042.4542.400582
09:54:1642.4042.4542.400377
09:48:4942.4042.4542.400474
09:48:2442.4542.5542.45+0.05170
09:48:1442.4542.5542.45+0.05469
09:48:0942.4542.5542.55+0.15165
09:47:5942.4542.5542.45+0.05564
09:47:2442.4542.5542.45+0.05359
09:45:0342.4542.5542.45+0.05156
09:44:4342.4542.5042.50+0.10155
09:44:3342.5042.5542.50+0.10154
09:41:2242.5042.5542.50+0.10153
09:40:1242.5042.5542.50+0.10552
09:38:5642.4542.5042.50+0.10147
09:34:1042.5042.5542.50+0.10246
09:32:5542.5042.5542.50+0.10544
09:32:5042.5042.5542.50+0.10239
09:31:1442.4042.4542.50+0.10137
09:30:3442.4042.4542.45+0.05136
09:29:5442.4042.4542.45+0.05235
09:29:1942.4042.4542.45+0.05133
09:27:0842.4542.5042.45+0.05132
09:24:2242.4542.5542.45+0.05131
09:24:1742.4542.5542.45+0.05430
09:24:0742.4542.5542.45+0.05126
09:20:3642.5042.6042.50+0.10125
09:19:2642.5042.6042.50+0.10424
09:18:1142.5542.6542.55+0.15320
09:17:2042.5042.6542.55+0.15117
09:13:5542.5042.5542.55+0.15116
09:13:5042.5042.5542.55+0.15115
09:13:3542.5042.5542.55+0.15114
09:08:4342.5542.6542.55+0.15113
09:06:3242.5042.6542.50+0.10112
09:04:2242.4542.5042.50+0.10111
09:04:1742.5042.6542.50+0.10110
09:03:5242.4542.6542.45+0.0559
09:00:21----42.40044
 
加密貨幣
比特幣BTC 8893.02 169.23 1.94%
以太幣ETH 170.24 5.85 3.56%
瑞波幣XRP 0.236642 0.01 5.02%
比特幣現金BCH 363.06 37.08 11.37%
萊特幣LTC 60.74 3.12 5.41%
卡達幣ADA 0.045010 0.00 8.74%
波場幣TRX 0.017547 0.00 2.50%
恆星幣XLM 0.060224 0.01 12.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。