聯 陽  (3014) 半導體業 上市 聯電集團

104.00 ▲+0.50 +0.48% 1.80
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.50 1,728 104.00 54 104.50 29 103.50 105.50 103.50 103.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00104.00104.50104.00+0.5011728
13:30:00104.00104.50104.00+0.501181727
13:24:58104.00104.50104.50+1.0011609
13:24:49104.00104.50104.50+1.0011608
13:23:49104.00104.50104.50+1.0031607
13:23:32104.00104.50104.50+1.00101604
13:23:19104.00104.50104.50+1.0011594
13:23:18104.00104.50104.50+1.0011593
13:23:06104.00104.50104.50+1.0011592
13:22:40104.00104.50104.50+1.0011591
13:22:37104.00104.50104.50+1.0011590
13:22:09104.00104.50104.50+1.0021589
13:21:42104.00104.50104.50+1.0011587
13:21:33104.50105.00104.50+1.0041586
13:21:21104.50105.00105.00+1.5031582
13:21:21104.00104.50104.50+1.0031579
13:21:09104.00104.50104.50+1.0011576
13:21:07104.00104.50104.50+1.0011575
13:21:07104.00104.50104.50+1.0011574
13:20:50104.00104.50104.00+0.5031573
13:20:49104.00104.50104.50+1.0051570
13:20:43104.00104.50104.00+0.5021565
13:20:32104.00105.00104.00+0.5011563
13:20:25104.00105.00105.00+1.5011562
13:20:25104.50105.00104.50+1.00141561
13:20:25104.50105.00104.50+1.00101547
13:20:02104.50105.00104.50+1.0011537
13:19:31104.50105.00105.00+1.5011536
13:18:58104.50105.00105.00+1.5021535
13:18:34104.50105.00105.00+1.5021533
13:17:43104.50105.00105.00+1.5011531
13:17:41104.50105.00104.50+1.0021530
13:17:37104.50105.00105.00+1.5021528
13:17:21104.50105.00105.00+1.5011526
13:16:42104.50105.00105.00+1.5021525
13:16:03104.50105.00104.50+1.0011523
13:15:28104.50105.00104.50+1.0011522
13:15:22104.50105.00105.00+1.5011521
13:15:18104.50105.00104.50+1.0021520
13:15:07104.50105.00105.00+1.5021518
13:14:49104.00105.00105.00+1.5011516
13:14:49104.50105.00104.50+1.0031515
13:14:49104.50105.00104.50+1.0011512
13:14:28104.50105.00104.50+1.0011511
13:14:28104.50105.00104.50+1.0011510
13:13:25104.50105.00104.50+1.0011509
13:13:22104.50105.00105.00+1.5011508
13:12:49104.50105.00104.50+1.0011507
13:12:16104.50105.00104.50+1.0011506
13:12:13104.50105.00104.50+1.0051505
13:12:04104.50105.00105.00+1.5011500
13:12:03104.50105.00104.50+1.0011499
13:12:03104.50105.00105.00+1.5011498
13:11:41104.50105.00104.50+1.0011497
13:11:38104.50105.00105.00+1.5011496
13:11:04104.50105.00105.00+1.5011495
13:10:59104.50105.00105.00+1.5011494
13:10:37104.50105.00104.50+1.0051493
13:10:34104.50105.00104.50+1.0011488
13:10:33104.50105.00104.50+1.0011487
13:10:33104.50105.00105.00+1.5011486
13:10:26104.50105.00104.50+1.0011485
13:10:26104.50105.00104.50+1.0021484
13:10:22104.50105.00104.50+1.0031482
13:10:21104.50105.00104.50+1.0011479
13:10:19104.50105.00104.50+1.0011478
13:10:13104.50105.00104.50+1.0051477
13:10:09104.50105.00104.50+1.0011472
13:10:06104.50105.00104.50+1.0051471
13:09:36104.50105.00104.50+1.00101466
13:08:42104.50105.00105.00+1.5011456
13:08:35104.50105.00105.00+1.5011455
13:08:20104.50105.00105.00+1.5011454
13:08:11104.50105.00104.50+1.0011453
13:07:51104.50105.00105.00+1.5011452
13:07:23104.50105.00105.00+1.5021451
13:07:03104.50105.00104.50+1.00101449
13:04:41104.50105.00104.50+1.0011439
13:03:53104.50105.00104.50+1.0011438
13:02:57104.50105.00104.50+1.0011437
13:02:22104.00105.00105.00+1.5011436
13:02:19104.00105.00105.00+1.5051435
13:02:17104.00105.00105.00+1.5041430
13:02:17104.00104.50104.50+1.00231426
13:02:17104.00104.50104.50+1.0021403
13:01:56104.00104.50104.50+1.0011401
13:01:36104.00104.50104.50+1.0071400
13:01:36104.00104.50104.50+1.0081393
13:01:31104.00104.50104.50+1.0011385
13:01:29104.00104.50104.50+1.0011384
13:00:10104.00104.50104.50+1.0011383
13:00:09104.00104.50104.00+0.5011382
12:58:27104.00104.50104.50+1.0031381
12:56:41104.00104.50104.50+1.0011378
12:56:20104.00104.50104.00+0.5011377
12:56:08104.00104.50104.50+1.0011376
12:55:55104.00104.50104.50+1.0021375
12:55:21104.00104.50104.50+1.0021373
12:54:51104.00104.50104.50+1.0021371
12:54:14104.00104.50104.50+1.0011369
12:52:21104.00104.50104.00+0.5021368
12:51:09104.00104.50104.50+1.0011366
12:50:56104.00104.50104.50+1.0051365
12:49:58104.00104.50104.00+0.5011360
12:48:27104.00104.50104.50+1.0011359
12:48:00104.00104.50104.00+0.5031358
12:45:15104.00104.50104.50+1.0011355
12:42:58103.50104.50104.50+1.0031354
12:42:58104.00104.50104.00+0.50101351
12:42:41104.00104.50104.00+0.5021341
12:42:00104.00104.50104.00+0.5011339
12:41:42104.00104.50104.00+0.5011338
12:41:40104.00104.50104.00+0.5021337
12:41:26104.00104.50104.00+0.5041335
12:41:09104.00104.50104.50+1.0021331
12:41:05104.00104.50104.00+0.5011329
12:40:59104.00104.50104.00+0.5011328
12:40:40104.00104.50104.00+0.5011327
12:40:20104.00104.50104.00+0.5011326
12:40:19104.00104.50104.00+0.5011325
12:40:19104.00104.50104.00+0.5021324
12:40:10104.00104.50104.00+0.50151322
12:34:55104.00104.50104.50+1.0011307
12:34:54104.00104.50104.00+0.5061306
12:33:36104.00104.50104.50+1.0011300
12:33:27104.00104.50104.50+1.0011299
12:33:00104.00104.50104.50+1.0011298
12:32:57104.00104.50104.50+1.0021297
12:32:53104.00104.50104.00+0.5011295
12:32:17104.00104.50104.50+1.0021294
12:31:44104.00104.50104.50+1.0031292
12:31:26104.00104.50104.50+1.0011289
12:29:17104.00104.50104.50+1.0011288
12:27:28104.00104.50104.50+1.0011287
12:26:46104.00104.50104.50+1.00101286
12:22:17104.00104.50104.50+1.0011276
12:16:04104.00104.50104.50+1.0011275
12:14:35103.50104.50104.50+1.0011274
12:14:35104.00104.50104.00+0.50101273
12:14:30104.00104.50104.00+0.50101263
12:12:37104.00104.50104.00+0.5031253
12:10:18104.00104.50104.00+0.5051250
12:09:51104.00104.50104.50+1.0011245
12:08:13104.00104.50104.00+0.5021244
12:07:45104.00104.50104.00+0.5011242
12:07:31104.50105.00104.50+1.0091241
12:07:26104.50105.00104.50+1.0011232
12:07:23104.50105.00104.50+1.0051231
12:07:11104.50105.00104.50+1.0021226
12:06:40104.50105.00105.00+1.5011224
12:03:53104.50105.00105.00+1.5021223
12:03:24104.50105.00104.50+1.0011221
12:02:39104.50105.00104.50+1.0011220
12:02:26104.50105.00104.50+1.0011219
12:02:11104.50105.00104.50+1.0021218
12:01:32104.50105.00104.50+1.0011216
12:00:43104.50105.00104.50+1.0011215
12:00:37104.50105.00105.00+1.5011214
12:00:01104.50105.00105.00+1.5021213
11:59:52104.50105.00105.00+1.5011211
11:59:37104.50105.00105.00+1.5011210
11:59:29104.50105.00105.00+1.5011209
11:58:52104.50105.00105.00+1.5011208
11:58:33104.50105.00105.00+1.5011207
11:57:26104.50105.00105.00+1.5021206
11:56:14104.50105.00105.00+1.5011204
11:56:09104.50105.00105.00+1.5011203
11:55:38104.50105.00105.00+1.5011202
11:55:23104.50105.00105.00+1.5011201
11:55:07104.50105.00105.00+1.5011200
11:54:56104.50105.00105.00+1.5011199
11:54:48104.50105.00105.00+1.50501198
11:53:45104.50105.00105.00+1.5011148
11:52:50104.50105.00105.00+1.5021147
11:52:46104.50105.00105.00+1.5011145
11:52:45104.50105.00105.00+1.5011144
11:52:25104.50105.00105.00+1.5011143
11:52:24104.50105.00104.50+1.0011142
11:51:40104.50105.00105.00+1.5051141
11:50:48104.50105.00105.00+1.50201136
11:50:15104.50105.00105.00+1.5011116
11:49:00104.50105.00105.00+1.5011115
11:48:47104.50105.00105.00+1.5011114
11:48:17104.50105.00104.50+1.0011113
11:47:47104.50105.00104.50+1.0011112
11:47:45104.50105.00104.50+1.0011111
11:47:35104.50105.00104.50+1.0011110
11:46:29104.50105.00104.50+1.0021109
11:46:06104.50105.00104.50+1.0011107
11:46:03104.50105.00104.50+1.0061106
11:45:43104.50105.00104.50+1.0011100
11:45:16104.50105.00104.50+1.0011099
11:44:59104.50105.00105.00+1.5011098
11:44:54104.50105.00105.00+1.5011097
11:44:49104.50105.00105.00+1.5011096
11:44:44104.50105.00105.00+1.5011095
11:44:39104.50105.00105.00+1.5011094
11:44:39104.50105.00105.00+1.5011093
11:44:39104.00104.50104.50+1.00391092
11:44:34104.00104.50104.50+1.0011053
11:44:29104.00104.50104.50+1.0011052
11:44:24104.00104.50104.50+1.0011051
11:44:19104.00104.50104.50+1.0011050
11:44:14104.00104.50104.50+1.0011049
11:44:09104.00104.50104.50+1.0011048
11:44:04104.00104.50104.50+1.0011047
11:41:26104.00104.50104.50+1.0011046
11:40:44103.50104.00104.00+0.5021045
11:40:36103.50104.00104.00+0.5011043
11:39:25103.50104.00104.00+0.5011042
11:38:58103.50104.00104.00+0.5021041
11:38:05103.50104.00103.50081039
11:36:24104.00104.50104.00+0.5051031
11:35:04104.00104.50104.00+0.5011026
11:34:35104.00104.50104.00+0.5091025
11:34:06104.00104.50104.50+1.0011016
11:33:15103.50104.50104.50+1.0011015
11:33:15104.00104.50104.00+0.5071014
11:32:20104.00104.50104.00+0.5011007
11:32:00104.00104.50104.00+0.5071006
11:31:38104.00104.50104.00+0.507999
11:29:31104.00104.50104.50+1.002992
11:27:59104.00104.50104.50+1.001990
11:27:21104.00104.50104.50+1.002989
11:26:02104.00104.50104.50+1.005987
11:24:06104.00104.50104.50+1.005982
11:23:39104.00104.50104.50+1.001977
11:23:35104.00104.50104.50+1.001976
11:23:19104.00104.50104.50+1.0021975
11:23:09104.00104.50104.50+1.0030954
11:21:54104.00104.50104.00+0.501924
11:21:39104.00104.50104.00+0.501923
11:19:20104.00104.50104.00+0.501922
11:14:45104.00104.50104.00+0.502921
11:12:31104.00104.50104.00+0.501919
11:11:45103.50104.50104.50+1.002918
11:11:45103.50104.00104.00+0.506916
11:11:45103.50104.00104.00+0.5030910
11:11:24103.50104.00104.00+0.503880
11:11:20103.50104.00104.00+0.501877
11:10:19103.50104.00104.00+0.501876
11:10:08103.50104.00104.00+0.503875
11:09:16103.50104.00104.00+0.501872
11:06:55103.50104.00104.00+0.501871
11:05:34103.50104.00104.00+0.501870
11:01:07103.50104.00104.00+0.501869
10:57:12103.50104.00104.00+0.501868
10:56:46103.50104.00103.5002867
10:56:22103.50104.00103.5001865
10:56:03103.50104.00103.5001864
10:54:50103.50104.00104.00+0.505863
10:54:24103.50104.00104.00+0.501858
10:54:24103.50104.00104.00+0.508857
10:54:04103.50104.00103.5001849
10:53:35103.50104.00103.5001848
10:53:07103.50104.00104.00+0.501847
10:52:55103.50104.00103.5008846
10:52:03103.50104.00103.5004838
10:48:18103.50104.00104.00+0.502834
10:47:13103.50104.00104.00+0.502832
10:46:13103.50104.00104.00+0.502830
10:43:52104.00104.50104.00+0.502828
10:43:36103.50104.00104.00+0.502826
10:43:11103.50104.00104.00+0.501824
10:42:46103.50104.00104.00+0.501823
10:40:36103.50104.00104.50+1.004822
10:40:36103.50104.00104.00+0.501818
10:40:21103.50104.00104.00+0.501817
10:40:16103.50104.00104.00+0.501816
10:38:34103.50104.00104.00+0.502815
10:37:20104.00104.50104.00+0.501813
10:37:01104.00104.50104.00+0.501812
10:36:38104.00104.50104.00+0.502811
10:35:47104.00104.50104.00+0.501809
10:35:05103.50104.00104.00+0.507808
10:33:21103.50104.50104.50+1.001801
10:33:21103.50104.00104.00+0.504800
10:33:17104.00104.50104.00+0.5065796
10:32:32104.00104.50104.00+0.501731
10:32:09104.00104.50104.00+0.502730
10:29:57104.00104.50104.50+1.001728
10:29:54104.00104.50104.00+0.501727
10:29:37104.00104.50104.00+0.501726
10:26:14104.00104.50104.50+1.001725
10:26:13104.00104.50104.00+0.501724
10:25:42104.00104.50104.00+0.501723
10:25:16104.00104.50104.00+0.502722
10:24:05104.00104.50104.00+0.5023720
10:22:37104.00104.50104.50+1.001697
10:21:51104.00104.50104.50+1.001696
10:21:26104.00104.50104.50+1.005695
10:21:12104.00104.50104.50+1.001690
10:21:07104.00104.50104.50+1.001689
10:21:01104.00104.50104.50+1.005688
10:20:58104.00104.50104.50+1.001683
10:18:27104.00104.50104.50+1.001682
10:18:22104.00104.50104.50+1.001681
10:18:06104.00104.50104.50+1.001680
10:17:33104.00104.50104.50+1.001679
10:17:22104.00104.50104.50+1.001678
10:13:13104.00104.50104.50+1.001677
10:13:07104.00104.50104.00+0.501676
10:12:55104.00104.50104.50+1.001675
10:11:57104.00104.50104.50+1.001674
10:10:31104.00104.50104.50+1.001673
10:05:59104.00104.50104.50+1.001672
10:05:54104.00104.50104.50+1.001671
10:05:53104.00104.50104.50+1.003670
10:05:17104.00104.50104.50+1.001667
10:05:15104.00104.50104.50+1.005666
10:03:40104.00104.50104.50+1.002661
10:03:35104.00104.50104.50+1.001659
10:03:32104.00104.50104.50+1.001658
10:02:29104.00104.50104.50+1.001657
10:01:34104.00104.50104.50+1.001656
10:01:03104.00104.50104.50+1.001655
10:00:02104.00104.50104.00+0.501654
09:58:20104.00104.50104.50+1.001653
09:58:13104.00104.50104.50+1.001652
09:58:03104.00104.50104.50+1.001651
09:57:57104.00104.50104.50+1.001650
09:55:31104.00104.50104.50+1.001649
09:54:23104.00104.50104.00+0.501648
09:54:01104.00104.50104.00+0.501647
09:52:29104.00104.50104.50+1.001646
09:52:23104.00104.50104.50+1.001645
09:49:52104.00104.50104.50+1.001644
09:47:53104.00104.50104.50+1.001643
09:47:11104.00104.50104.00+0.501642
09:47:05104.00104.50104.50+1.001641
09:45:49104.00104.50104.50+1.001640
09:45:48104.00104.50104.00+0.5017639
09:45:38104.00104.50104.50+1.001622
09:45:25104.50105.00104.50+1.001621
09:45:19104.50105.00104.50+1.001620
09:45:18104.50105.00104.50+1.002619
09:45:17104.50105.00104.50+1.001617
09:45:14104.50105.00104.50+1.001616
09:45:09104.50105.00104.50+1.003615
09:45:00104.00104.50104.50+1.001612
09:44:50104.00104.50104.50+1.001611
09:44:02104.50105.00104.50+1.001610
09:43:28104.00104.50104.50+1.001609
09:43:03104.00104.50104.50+1.001608
09:42:12104.00104.50104.50+1.001607
09:41:53104.50105.00104.50+1.001606
09:40:44104.50105.00104.50+1.001605
09:40:21104.50105.00105.00+1.501604
09:38:09104.00105.00105.00+1.501603
09:38:07104.50105.00104.50+1.001602
09:38:07104.50105.00104.50+1.001601
09:38:07104.50105.00104.50+1.003600
09:38:07104.50105.00104.50+1.0020597
09:37:54104.50105.00104.50+1.001577
09:37:54104.50105.00104.50+1.001576
09:37:01104.50105.00104.50+1.001575
09:36:08104.50105.00105.00+1.502574
09:35:53104.50105.00105.00+1.501572
09:34:57104.50105.00105.00+1.501571
09:34:53104.50105.00105.00+1.501570
09:34:47104.50105.00105.00+1.501569
09:34:23104.50105.00105.00+1.501568
09:33:52104.50105.00105.00+1.501567
09:33:20104.50105.00105.00+1.501566
09:33:20104.50105.00105.00+1.501565
09:33:01104.50105.00105.00+1.505564
09:32:28104.50105.00105.00+1.501559
09:31:14104.50105.00105.00+1.501558
09:30:45104.50105.00105.00+1.502557
09:30:43104.50105.00105.00+1.501555
09:30:10104.50105.00104.50+1.001554
09:29:59104.50105.00104.50+1.001553
09:29:59104.50105.00104.50+1.001552
09:29:32104.50105.00105.00+1.501551
09:28:01104.50105.00105.00+1.501550
09:27:54104.50105.00105.00+1.502549
09:27:34104.50105.00105.00+1.501547
09:27:32104.50105.00105.00+1.501546
09:27:24104.50105.00104.50+1.001545
09:27:23104.50105.00104.50+1.002544
09:27:12104.50105.00105.00+1.501542
09:27:07104.50105.00104.50+1.0010541
09:27:04104.50105.00104.50+1.001531
09:26:52104.50105.00105.00+1.501530
09:26:09104.50105.00104.50+1.001529
09:26:08104.50105.00104.50+1.001528
09:25:11104.00104.50104.50+1.002527
09:25:10104.00104.50104.50+1.001525
09:25:07104.00104.50104.50+1.002524
09:25:07104.00104.50104.50+1.002522
09:25:04104.00104.50104.50+1.001520
09:25:03104.00104.50104.50+1.001519
09:25:02104.00104.50104.50+1.001518
09:24:46104.00104.50104.50+1.005517
09:24:42104.00104.50104.50+1.001512
09:24:29104.00104.50104.50+1.001511
09:24:20104.00104.50104.50+1.003510
09:23:46104.00104.50104.50+1.001507
09:23:35104.00104.50104.50+1.002506
09:23:31104.00104.50104.50+1.002504
09:23:06104.00104.50104.00+0.501502
09:22:24104.00104.50104.00+0.501501
09:22:18104.00104.50104.50+1.001500
09:21:41104.00104.50104.00+0.501499
09:21:12104.00104.50104.00+0.501498
09:20:58104.50105.00104.50+1.001497
09:20:58104.50105.00104.50+1.0035496
09:20:58104.50105.00104.50+1.001461
09:20:58104.50105.00104.50+1.001460
09:20:32104.50105.00104.50+1.002459
09:19:15104.50105.00104.50+1.001457
09:18:48104.50105.00104.50+1.001456
09:18:41104.50105.00104.50+1.003455
09:18:20104.50105.00104.50+1.0010452
09:18:03104.50105.00105.00+1.501442
09:17:50104.50105.00105.00+1.501441
09:17:36104.50105.00105.00+1.501440
09:17:29104.50105.00105.00+1.501439
09:17:22104.50105.00105.00+1.501438
09:17:19104.50105.00105.00+1.503437
09:16:58104.50105.00105.00+1.502434
09:16:56104.50105.00105.00+1.501432
09:16:36104.50105.00105.00+1.501431
09:16:08104.50105.00105.00+1.501430
09:15:52104.50105.00105.00+1.501429
09:15:49104.50105.00105.00+1.502428
09:15:48104.50105.00105.00+1.501426
09:15:48104.50105.00105.00+1.501425
09:15:45104.50105.00105.00+1.501424
09:15:40104.50105.00105.00+1.501423
09:15:33104.50105.00105.00+1.501422
09:15:30104.50105.00105.00+1.501421
09:15:22104.50105.00105.00+1.501420
09:15:14104.50105.00105.00+1.501419
09:15:10104.50105.00105.00+1.501418
09:15:09104.50105.00105.00+1.501417
09:15:01104.50105.00105.00+1.501416
09:14:58104.50105.00105.00+1.503415
09:14:53104.50105.00105.00+1.501412
09:14:44104.50105.00105.00+1.501411
09:14:37104.50105.00105.00+1.501410
09:14:35104.50105.50105.50+2.001409
09:14:35105.00105.50105.00+1.502408
09:14:34104.50105.00105.00+1.503406
09:14:24104.50105.00105.00+1.502403
09:14:24104.50105.00105.00+1.501401
09:14:23104.50105.00105.00+1.501400
09:14:17104.50105.00105.00+1.502399
09:14:14105.00105.50105.00+1.501397
09:14:13105.00105.50105.00+1.503396
09:14:13105.00105.50105.00+1.501393
09:14:12104.50105.50104.50+1.001392
09:14:12104.50105.50105.50+2.004391
09:14:12105.00105.50105.00+1.502387
09:14:12104.50105.00105.00+1.5018385
09:14:12104.50105.00105.00+1.501367
09:14:11104.50105.00105.00+1.501366
09:14:09104.50105.00105.00+1.501365
09:14:03104.50105.00105.00+1.501364
09:14:02104.50105.00105.00+1.501363
09:14:02104.50105.00105.00+1.501362
09:14:01104.50105.00105.00+1.501361
09:13:59104.50105.00105.00+1.502360
09:13:57104.50105.00105.00+1.502358
09:13:55104.50105.00105.00+1.5017356
09:13:50104.50105.00105.00+1.502339
09:13:47104.50105.00105.00+1.501337
09:13:47104.50105.00105.00+1.501336
09:13:47104.50105.00105.00+1.501335
09:13:45104.50105.00105.00+1.5010334
09:13:41104.50105.00105.00+1.501324
09:13:41104.50105.00105.00+1.501323
09:13:41104.50105.00105.00+1.502322
09:13:35104.50105.00105.00+1.502320
09:13:34104.50105.00105.00+1.5011318
09:13:34104.50105.00105.00+1.505307
09:13:34104.50105.00105.00+1.501302
09:13:31104.50105.00105.00+1.501301
09:13:30104.50105.00105.00+1.502300
09:13:28104.50105.00104.50+1.001298
09:13:28104.50105.00105.00+1.508297
09:13:28104.50105.00105.00+1.5011289
09:13:28104.50105.00105.00+1.5020278
09:13:25104.50105.00105.00+1.501258
09:13:07104.50105.00105.00+1.501257
09:12:55104.50105.00105.00+1.501256
09:12:54104.50105.00105.00+1.501255
09:12:46104.50105.00105.00+1.503254
09:12:44104.50105.00105.00+1.501251
09:12:25104.50105.00105.00+1.502250
09:12:21104.50105.00105.00+1.505248
09:12:18104.50105.00105.00+1.505243
09:11:57104.50105.00105.00+1.501238
09:11:53104.50105.00105.00+1.501237
09:11:33104.50105.00105.00+1.502236
09:11:24104.00105.00105.00+1.501234
09:11:24104.00104.50104.50+1.005233
09:11:22104.00104.50104.50+1.001228
09:11:19104.00104.50104.50+1.005227
09:11:11104.00104.50104.50+1.001222
09:11:06104.00104.50104.00+0.501221
09:10:57104.50105.00104.50+1.001220
09:10:57104.50105.00104.50+1.001219
09:10:46104.50105.00104.50+1.001218
09:10:44104.00105.00105.00+1.501217
09:10:43104.00105.00105.00+1.501216
09:10:43104.50105.00104.50+1.001215
09:10:32104.00105.00105.00+1.501214
09:10:32104.50105.00104.50+1.0010213
09:10:29104.50105.00104.50+1.001203
09:10:24104.50105.00104.50+1.001202
09:10:24104.00104.50104.50+1.001201
09:10:20104.00105.00105.00+1.504200
09:10:19104.00105.00104.00+0.501196
09:10:19104.50105.00104.50+1.008195
09:10:19104.00104.50104.50+1.008187
09:10:19104.00104.50104.50+1.001179
09:10:18104.00104.50104.50+1.005178
09:10:18104.00104.50104.50+1.0021173
09:10:18104.00104.50104.50+1.0012152
09:10:18104.00104.50104.50+1.001140
09:10:07104.00104.50104.50+1.001139
09:09:05104.00104.50104.00+0.501138
09:08:52104.00104.50104.50+1.001137
09:08:50104.00104.50104.50+1.001136
09:08:50103.50104.00104.00+0.505135
09:08:50103.50104.00104.00+0.501130
09:08:45103.50104.00104.00+0.506129
09:08:45103.50104.00104.00+0.501123
09:08:17103.50104.00104.00+0.501122
09:07:30103.50104.00104.00+0.501121
09:07:27103.50104.00104.00+0.501120
09:07:20103.50104.00104.00+0.501119
09:07:17103.50104.00104.00+0.501118
09:07:11103.50104.00104.00+0.501117
09:06:40103.50104.00104.00+0.501116
09:06:04103.50104.00104.00+0.503115
09:05:41103.50104.50104.50+1.001112
09:05:40104.00104.50104.00+0.502111
09:05:40103.50104.00104.00+0.506109
09:05:36103.50104.00104.00+0.501103
09:05:25103.50104.00104.00+0.504102
09:05:25103.50104.00104.00+0.50198
09:04:43104.00104.50104.00+0.50197
09:04:41103.50104.00104.00+0.50196
09:04:41104.00104.50104.00+0.50495
09:04:39104.00104.50104.00+0.50191
09:04:39104.00104.50104.00+0.50190
09:04:21104.00104.50104.50+1.00189
09:03:58104.00104.50104.00+0.50388
09:03:37104.00104.50104.00+0.50585
09:03:29103.50104.50104.50+1.00180
09:03:29104.00104.50104.00+0.50379
09:03:29103.50104.00104.00+0.50776
09:03:23103.50104.00104.00+0.50169
09:03:01103.50104.00104.00+0.501068
09:02:53103.50104.00104.00+0.50158
09:02:39103.50104.00103.500157
09:02:37103.50104.00103.500156
09:02:35103.00104.00104.00+0.50155
09:02:35103.50104.00103.500254
09:02:35103.50104.00103.500152
09:02:18103.50104.00103.500151
09:02:10103.50104.00103.500150
09:01:42103.50104.00103.500349
09:01:07103.50104.00103.500346
09:01:07103.00103.50103.5001143
09:00:39103.00103.50103.500132
09:00:30103.50104.00103.500131
09:00:14103.50104.00103.500830
09:00:14103.50104.00103.500122
09:00:12----103.5002121
 
加密貨幣
比特幣BTC 60879.29 2,396.90 4.10%
以太幣ETH 4256.33 326.07 8.30%
瑞波幣XRP 1.06 0.06 6.48%
比特幣現金BCH 582.35 33.26 6.06%
萊特幣LTC 191.62 12.29 6.85%
卡達幣ADA 1.99 0.08 4.01%
波場幣TRX 0.095092 0.00 4.84%
恆星幣XLM 0.341812 0.01 3.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。