聯 陽  (3014) 半導體業 上市 聯電集團

65.90 ▲+1.60 +2.49% 4.64
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.60 4,667 65.90 10 66.00 111 64.60 65.90 63.10 64.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0065.9066.0065.90+1.60254667
13:30:0065.5065.7065.90+1.602374642
13:24:5465.5065.8065.80+1.50104405
13:24:5365.6065.8065.60+1.3024395
13:24:4365.8065.9065.80+1.5014393
13:24:4365.8065.9065.80+1.5034392
13:24:4365.5065.8065.80+1.5014389
13:24:4265.5065.9065.90+1.6014388
13:24:4065.5065.8065.80+1.5014387
13:24:3865.6065.8065.60+1.3014386
13:24:3165.5065.6065.60+1.3014385
13:24:3165.5065.6065.60+1.3014384
13:24:2865.5065.6065.60+1.3014383
13:24:2865.5065.6065.60+1.3014382
13:24:2865.7065.9065.60+1.30144381
13:24:2865.7065.9065.70+1.4024367
13:24:2865.7065.8065.90+1.6064365
13:24:2865.7065.8065.80+1.5044359
13:24:2765.8065.9065.80+1.5024355
13:24:2665.7065.8065.80+1.5014353
13:24:2665.7065.8065.80+1.5014352
13:24:2665.7065.8065.80+1.5014351
13:24:2465.7065.8065.80+1.5054350
13:24:1965.7065.8065.80+1.5014345
13:24:1965.7065.8065.80+1.5014344
13:24:1965.7065.8065.70+1.4024343
13:24:1865.7065.8065.80+1.5014341
13:24:1565.7065.8065.80+1.5024340
13:24:1465.7065.8065.80+1.5014338
13:24:1065.7065.8065.80+1.5014337
13:24:1065.7065.8065.80+1.5014336
13:24:0865.6065.8065.60+1.3014335
13:24:0765.7065.8065.60+1.3014334
13:24:0765.7065.8065.70+1.4014333
13:24:0665.7065.8065.80+1.5054332
13:24:0665.6065.8065.60+1.3014327
13:24:0465.6065.8065.80+1.5014326
13:24:0465.6065.7065.70+1.4014325
13:24:0365.6065.8065.60+1.3034324
13:24:0365.7065.8065.70+1.4014321
13:24:0365.7065.8065.80+1.5014320
13:24:0365.7065.8065.80+1.5014319
13:24:0265.6065.7065.70+1.40154318
13:24:0265.6065.7065.70+1.4024303
13:23:5965.6065.7065.70+1.4014301
13:23:5965.6065.7065.70+1.4014300
13:23:5965.6065.7065.70+1.4014299
13:23:5865.6065.7065.70+1.4034298
13:23:5665.6065.7065.60+1.3014295
13:23:4865.6065.7065.60+1.3014294
13:23:4765.5065.6065.60+1.30294293
13:23:3965.5065.6065.50+1.2014264
13:23:3365.3065.5065.50+1.2024263
13:23:3365.3065.5065.50+1.20604261
13:23:2965.3065.5065.50+1.2014201
13:23:2565.3065.4065.50+1.20294200
13:23:2565.3065.4065.40+1.1014171
13:23:2365.3065.5065.50+1.2014170
13:23:2065.4065.5065.50+1.2044169
13:23:1965.4065.5065.40+1.1034165
13:23:1065.4065.5065.50+1.2014162
13:23:1065.4065.5065.50+1.2024161
13:23:1065.4065.5065.50+1.2014159
13:23:1065.2065.4065.40+1.10224158
13:23:0265.2065.3065.30+1.0044136
13:23:0265.2065.3065.30+1.00204132
13:22:5665.1065.2065.20+0.90204112
13:22:5265.1065.2065.10+0.8014092
13:22:4965.1065.2065.10+0.8024091
13:22:4765.1065.2065.10+0.8014089
13:22:3565.1065.2065.20+0.9014088
13:22:3365.1065.2065.10+0.8014087
13:22:2365.1065.2065.20+0.9014086
13:22:2265.1065.2065.20+0.9014085
13:22:0165.1065.2065.20+0.9014084
13:21:5465.1065.2065.20+0.9024083
13:21:2465.1065.2065.10+0.8014081
13:20:5265.1065.2065.20+0.9014080
13:20:5065.1065.2065.20+0.9024079
13:20:3665.1065.2065.20+0.9014077
13:20:2165.1065.2065.20+0.9014076
13:19:5465.1065.3065.10+0.8014075
13:19:3865.2065.3065.20+0.9014074
13:19:2865.2065.3065.20+0.9014073
13:19:2865.2065.3065.20+0.9014072
13:19:2765.2065.3065.20+0.9014071
13:18:5665.2065.3065.20+0.9044070
13:18:5265.2065.3065.20+0.9014066
13:18:4865.2065.3065.30+1.0014065
13:18:3065.2065.3065.30+1.0024064
13:17:3465.2065.3065.30+1.0014062
13:17:2165.1065.3065.30+1.0014061
13:17:1365.2065.3065.20+0.9014060
13:17:1165.2065.3065.20+0.9014059
13:16:4865.1065.2065.20+0.9014058
13:16:4665.1065.2065.20+0.9014057
13:16:3665.1065.2065.20+0.9024056
13:16:3265.1065.2065.20+0.9014054
13:16:2265.1065.2065.20+0.9014053
13:16:0765.1065.2065.20+0.90204052
13:16:0565.1065.2065.10+0.8014032
13:16:0365.1065.2065.10+0.8034031
13:15:5165.1065.2065.10+0.8014028
13:15:4965.1065.2065.10+0.8054027
13:15:3265.1065.2065.20+0.9014022
13:14:5865.1065.2065.10+0.8014021
13:14:0365.0065.1065.10+0.8024020
13:13:1165.1065.2065.10+0.8014018
13:12:5765.1065.2065.10+0.8024017
13:12:5665.1065.2065.10+0.8014015
13:12:4665.1065.2065.10+0.8014014
13:12:3465.1065.2065.10+0.8014013
13:12:2865.1065.2065.20+0.9014012
13:12:1965.1065.2065.10+0.80104011
13:12:1265.1065.2065.10+0.8014001
13:12:1165.1065.2065.20+0.9024000
13:11:3165.1065.2065.20+0.9013998
13:11:2665.1065.2065.20+0.9023997
13:10:5565.1065.2065.10+0.8023995
13:10:2765.1065.2065.20+0.9053993
13:10:0265.1065.2065.20+0.9053988
13:09:5265.1065.2065.20+0.9023983
13:09:5165.1065.2065.10+0.8013981
13:09:2665.0065.1065.20+0.9083980
13:09:2665.0065.1065.10+0.8023972
13:09:1665.0065.2065.00+0.7023970
13:09:0665.0065.1065.10+0.8013968
13:09:0565.0065.1065.00+0.7023967
13:08:4265.0065.2065.00+0.7033965
13:08:4265.0065.2065.00+0.7013962
13:08:3765.0065.1065.10+0.8023961
13:08:1965.0065.1065.00+0.7013959
13:07:5465.0065.1065.10+0.8013958
13:07:5065.0065.1065.00+0.7013957
13:07:3365.0065.2065.00+0.7013956
13:06:5165.0065.2065.20+0.9033955
13:06:4165.0065.2065.20+0.9013952
13:06:4065.0065.1065.10+0.80103951
13:06:4065.0065.1065.00+0.7023941
13:06:2165.0065.1065.00+0.7023939
13:06:2165.0065.1065.00+0.7023937
13:06:0765.0065.1065.00+0.7013935
13:05:5865.0065.1065.10+0.8013934
13:05:5365.0065.1065.10+0.8013933
13:05:2865.0065.1065.00+0.7013932
13:05:2165.0065.1065.10+0.8013931
13:04:4665.1065.2065.10+0.8013930
13:04:3665.0065.2065.00+0.7013929
13:04:3565.1065.2065.10+0.8023928
13:04:2165.1065.2065.10+0.8023926
13:04:1465.1065.2065.10+0.8023924
13:03:4465.1065.2065.20+0.9033922
13:03:3365.1065.2065.20+0.9013919
13:03:2065.1065.2065.20+0.9013918
13:02:4565.1065.2065.20+0.90213917
13:02:4265.1065.2065.10+0.8013896
13:02:2365.1065.2065.20+0.9063895
13:01:3165.1065.2065.20+0.9033889
13:01:2565.1065.2065.20+0.9013886
13:01:1765.1065.2065.10+0.8013885
13:01:1565.2065.3065.20+0.9013884
13:01:1265.2065.3065.20+0.9013883
13:01:0565.2065.3065.20+0.9013882
13:01:0365.2065.3065.20+0.9013881
13:00:5465.2065.3065.20+0.9013880
13:00:4165.1065.2065.20+0.9013879
13:00:0465.2065.3065.20+0.9013878
12:59:5865.2065.3065.20+0.9013877
12:59:5665.2065.3065.20+0.9023876
12:59:3865.2065.3065.20+0.9013874
12:59:2165.2065.3065.20+0.9033873
12:59:1865.2065.3065.20+0.9013870
12:59:1365.2065.3065.30+1.0013869
12:58:3965.2065.3065.30+1.0053868
12:57:5665.2065.3065.20+0.9013863
12:57:5165.2065.3065.20+0.9013862
12:57:3665.1065.2065.20+0.9013861
12:57:2965.1065.2065.20+0.9013860
12:57:2465.1065.2065.20+0.9053859
12:56:4865.1065.2065.10+0.8013854
12:56:2865.1065.2065.20+0.9013853
12:56:2465.1065.2065.10+0.8013852
12:55:3165.1065.2065.10+0.8013851
12:55:2265.0065.1065.10+0.8013850
12:55:2165.0065.1065.10+0.8013849
12:55:0265.0065.1065.10+0.8013848
12:54:5765.0065.1065.10+0.8013847
12:54:4565.0065.1065.10+0.8013846
12:54:4065.1065.2065.10+0.8023845
12:54:2365.1065.2065.20+0.9013843
12:54:1165.0065.2065.00+0.7053842
12:54:0565.1065.2065.10+0.8013837
12:53:5165.1065.2065.10+0.8043836
12:52:5265.1065.2065.20+0.9013832
12:52:2765.1065.2065.20+0.9023831
12:52:1765.1065.2065.10+0.8013829
12:51:5365.0065.1065.10+0.8033828
12:50:4965.1065.2065.10+0.8013825
12:50:2365.1065.2065.10+0.8013824
12:49:1965.0065.1065.10+0.8023823
12:48:5865.1065.2065.10+0.8023821
12:48:4765.1065.2065.20+0.9013819
12:48:4265.1065.2065.10+0.8013818
12:48:3065.1065.2065.10+0.8013817
12:48:2665.1065.2065.00+0.7033816
12:48:2665.1065.2065.10+0.8023813
12:47:4265.1065.2065.10+0.8013811
12:47:1865.0065.1065.10+0.8013810
12:47:0365.0065.1065.10+0.8013809
12:47:0365.0065.1065.10+0.8033808
12:47:0165.1065.4065.10+0.8013805
12:46:5365.2065.4065.20+0.9013804
12:46:5265.3065.4065.30+1.0023803
12:46:5265.3065.4065.40+1.1013801
12:46:5265.3065.4065.30+1.0023800
12:46:5265.1065.2065.30+1.00233798
12:46:5265.1065.2065.20+0.9033775
12:46:4465.1065.2065.10+0.80203772
12:46:4365.1065.2065.20+0.9013752
12:46:1565.1065.3065.10+0.8013751
12:46:1065.2065.3065.20+0.9053750
12:46:1065.2065.3065.20+0.9023745
12:46:1065.2065.3065.20+0.9023743
12:46:0965.2065.3065.20+0.9023741
12:45:5865.2065.3065.30+1.0023739
12:45:4665.2065.3065.30+1.0023737
12:45:4665.2065.3065.20+0.9023735
12:45:4565.2065.3065.20+0.9023733
12:45:4565.2065.3065.20+0.9023731
12:45:4465.2065.3065.30+1.0013729
12:45:4465.2065.3065.20+0.9023728
12:45:3765.2065.3065.20+0.9013726
12:45:0365.2065.3065.30+1.0013725
12:44:3765.2065.3065.30+1.0013724
12:44:2465.2065.3065.30+1.0033723
12:44:2365.2065.3065.20+0.9013720
12:44:2265.2065.3065.20+0.9013719
12:44:1365.2065.3065.20+0.9013718
12:44:1065.2065.3065.30+1.0013717
12:44:0665.2065.3065.30+1.0013716
12:44:0565.2065.3065.20+0.9023715
12:43:5765.2065.3065.30+1.0013713
12:43:5765.2065.3065.30+1.0023712
12:43:5765.2065.3065.30+1.0013710
12:43:4165.1065.2065.20+0.9043709
12:43:3965.1065.2065.20+0.9033705
12:43:2365.1065.2065.20+0.9013702
12:43:0965.1065.2065.20+0.9013701
12:43:0065.1065.2065.20+0.9013700
12:42:3665.1065.2065.20+0.9013699
12:42:1365.2065.3065.20+0.9013698
12:42:1065.2065.3065.20+0.9013697
12:42:0865.2065.3065.20+0.9043696
12:41:1965.2065.3065.20+0.9013692
12:41:1365.2065.4065.20+0.9013691
12:40:5065.2065.4065.20+0.9013690
12:40:4465.1065.2065.20+0.9023689
12:40:3765.3065.4065.20+0.90233687
12:40:3765.3065.4065.30+1.00103664
12:40:2465.3065.4065.40+1.1013654
12:40:1765.3065.4065.40+1.1013653
12:40:1265.3065.4065.40+1.1013652
12:39:5365.3065.4065.40+1.1013651
12:39:4565.3065.5065.30+1.0023650
12:39:4465.4065.5065.40+1.1013648
12:39:4365.3065.4065.40+1.1083647
12:39:4365.3065.4065.40+1.1053639
12:39:3765.3065.4065.40+1.1013634
12:39:3565.3065.4065.40+1.1013633
12:39:2365.3065.4065.40+1.1013632
12:39:2165.3065.4065.40+1.1013631
12:39:1665.2065.4065.40+1.1013630
12:38:3965.2065.4065.40+1.1013629
12:38:3965.2065.3065.40+1.1013628
12:38:3965.2065.3065.30+1.0013627
12:38:3965.2065.3065.30+1.0013626
12:38:2765.2065.3065.30+1.0013625
12:38:1965.3065.4065.30+1.0013624
12:38:1865.3065.4065.30+1.0023623
12:38:1765.3065.4065.30+1.0013621
12:38:1465.3065.4065.30+1.0013620
12:37:5265.3065.4065.30+1.0013619
12:37:5165.3065.4065.30+1.0013618
12:37:5165.3065.4065.40+1.1013617
12:37:4565.3065.4065.30+1.0013616
12:37:4465.3065.4065.40+1.1013615
12:37:4465.3065.4065.30+1.0013614
12:37:3965.3065.4065.30+1.0013613
12:37:3665.3065.4065.30+1.0053612
12:37:3665.3065.4065.40+1.1013607
12:37:2665.3065.4065.30+1.0053606
12:37:2465.3065.4065.30+1.0013601
12:37:2365.3065.4065.40+1.10103600
12:37:1365.3065.4065.40+1.1013590
12:36:5765.4065.5065.40+1.1013589
12:36:5565.3065.4065.40+1.1023588
12:36:4965.3065.4065.30+1.0013586
12:36:4165.3065.4065.30+1.00113585
12:36:4165.3065.4065.40+1.1013574
12:36:3765.3065.4065.30+1.0013573
12:36:3365.3065.4065.50+1.2013572
12:36:3365.3065.4065.40+1.1023571
12:36:2565.3065.4065.40+1.1053569
12:36:1965.4065.5065.40+1.1033564
12:36:1965.4065.5065.50+1.2013561
12:36:1765.4065.5065.40+1.1013560
12:36:1165.4065.5065.40+1.1023559
12:36:0965.3065.4065.40+1.1013557
12:36:0665.4065.5065.30+1.0023556
12:36:0665.4065.5065.40+1.1033554
12:36:0565.3065.4065.40+1.1023551
12:36:0565.3065.4065.40+1.1013549
12:36:0565.3065.4065.40+1.1023548
12:36:0065.3065.4065.40+1.1013546
12:35:5765.3065.4065.40+1.1013545
12:35:5265.3065.4065.40+1.1013544
12:35:4965.4065.5065.40+1.1023543
12:35:4265.4065.5065.40+1.1013541
12:35:3865.4065.5065.40+1.1063540
12:35:3765.4065.5065.50+1.2023534
12:35:3665.4065.5065.40+1.1013532
12:35:3665.4065.5065.50+1.2013531
12:35:3465.4065.5065.40+1.1023530
12:35:3365.4065.5065.50+1.2013528
12:35:3365.4065.5065.50+1.2013527
12:35:2465.4065.5065.50+1.2023526
12:35:2465.3065.4065.40+1.1013524
12:35:2165.3065.4065.40+1.1013523
12:35:2065.3065.4065.50+1.2043522
12:35:2065.3065.4065.40+1.1013518
12:35:1865.3065.5065.50+1.2013517
12:35:1865.3065.4065.50+1.2023516
12:35:1865.3065.4065.40+1.1013514
12:35:1765.4065.5065.40+1.1013513
12:35:1665.4065.5065.40+1.1033512
12:35:1665.4065.5065.40+1.1013509
12:35:1665.4065.5065.50+1.2013508
12:35:1665.4065.5065.50+1.2013507
12:35:1265.4065.5065.40+1.1013506
12:35:0965.4065.5065.50+1.2013505
12:35:0965.4065.5065.50+1.2013504
12:35:0965.4065.5065.50+1.2013503
12:35:0565.3065.4065.40+1.1083502
12:35:0565.3065.4065.40+1.1033494
12:35:0365.3065.4065.40+1.1013491
12:35:0265.3065.4065.40+1.1023490
12:34:5865.3065.4065.40+1.1033488
12:34:4765.2065.3065.30+1.0073485
12:34:4765.2065.3065.30+1.0023478
12:34:4565.2065.3065.20+0.9053476
12:34:4465.2065.3065.30+1.0023471
12:34:3665.2065.3065.20+0.9013469
12:34:2965.2065.3065.20+0.9013468
12:34:2865.2065.3065.30+1.0013467
12:34:2265.2065.4065.20+0.9013466
12:34:1765.3065.4065.30+1.0033465
12:34:1265.3065.4065.30+1.0013462
12:34:1165.3065.4065.30+1.0023461
12:34:0765.2065.4065.40+1.1023459
12:34:0665.3065.4065.20+0.9013457
12:34:0665.3065.4065.30+1.0013456
12:34:0465.2065.4065.40+1.1013455
12:33:5965.2065.4065.40+1.10103454
12:33:5665.3065.4065.30+1.0053444
12:33:5565.3065.4065.40+1.1013439
12:33:5565.3065.4065.30+1.0013438
12:33:5365.3065.4065.30+1.0013437
12:33:5065.3065.4065.40+1.1013436
12:33:4865.3065.4065.40+1.1013435
12:33:4765.3065.4065.30+1.00103434
12:33:4365.3065.4065.30+1.0013424
12:33:4065.3065.4065.40+1.1013423
12:33:4065.3065.4065.30+1.0053422
12:33:2965.2065.3065.40+1.1033417
12:33:2965.2065.3065.30+1.0023414
12:33:2665.2065.4065.40+1.1013412
12:33:2665.3065.4065.30+1.0033411
12:33:2465.2065.3065.30+1.0013408
12:33:2365.2065.3065.30+1.0013407
12:33:2265.2065.3065.30+1.0013406
12:33:2165.2065.3065.30+1.0023405
12:33:2165.2065.3065.30+1.0013403
12:33:1165.2065.3065.30+1.0013402
12:33:1165.3065.4065.30+1.0033401
12:33:1065.3065.4065.40+1.1013398
12:33:0965.3065.4065.40+1.1013397
12:33:0665.2065.3065.30+1.0033396
12:33:0565.2065.3065.30+1.0013393
12:33:0465.2065.3065.30+1.0013392
12:33:0365.3065.4065.30+1.0013391
12:33:0165.2065.3065.30+1.0013390
12:32:5765.2065.4065.40+1.10103389
12:32:5565.2065.4065.40+1.1053379
12:32:5565.2065.4065.20+0.9013374
12:32:5465.3065.4065.30+1.0013373
12:32:5365.3065.4065.30+1.0013372
12:32:5065.2065.4065.40+1.1013371
12:32:4965.2065.4065.40+1.1013370
12:32:4665.2065.4065.40+1.1013369
12:32:4565.2065.4065.40+1.1013368
12:32:4465.2065.4065.40+1.1033367
12:32:4465.2065.4065.40+1.1013364
12:32:4465.2065.4065.40+1.1013363
12:32:4465.2065.4065.40+1.1023362
12:32:4065.2065.3065.30+1.0063360
12:32:4065.2065.3065.30+1.0023354
12:32:4065.2065.3065.30+1.0023352
12:32:4065.1065.2065.20+0.9013350
12:32:3965.1065.2065.20+0.9013349
12:32:3965.1065.2065.20+0.90103348
12:32:3665.1065.2065.20+0.9023338
12:32:3265.0065.2065.20+0.9013336
12:32:2565.0065.2065.20+0.9013335
12:32:1664.9065.2065.20+0.9013334
12:32:1564.9065.2065.20+0.9013333
12:32:1564.9065.2065.20+0.9013332
12:32:1564.9065.2065.20+0.9013331
12:32:1564.9065.1065.20+0.9043330
12:32:1564.9065.1065.10+0.80163326
12:32:1464.9065.0065.00+0.7013310
12:32:1464.9065.0065.00+0.70103309
12:32:1464.9065.0065.00+0.7013299
12:32:1264.9065.0065.00+0.7013298
12:32:1164.9065.0065.00+0.7063297
12:32:1164.9065.0065.00+0.7013291
12:32:1164.9065.0065.00+0.7093290
12:32:1064.9065.0065.00+0.7013281
12:32:1064.9065.0065.00+0.7053280
12:32:1064.9065.0065.00+0.70103275
12:32:0564.9065.0065.00+0.7063265
12:32:0464.9065.0065.00+0.7013259
12:31:5664.9065.0064.90+0.6013258
12:31:5664.9065.0065.00+0.7013257
12:31:5664.9065.0065.00+0.7013256
12:31:5664.9065.0065.00+0.7013255
12:31:4664.8065.0064.80+0.5013254
12:31:4064.8064.9064.90+0.60103253
12:31:3964.8064.9064.90+0.6043243
12:31:3864.8064.9064.90+0.6043239
12:31:3864.8064.9064.90+0.6033235
12:31:2764.8064.9064.80+0.5013232
12:31:2364.8064.9064.80+0.5053231
12:31:1964.8064.9064.90+0.6013226
12:31:1964.8064.9064.90+0.6013225
12:31:1964.8064.9064.90+0.6013224
12:31:1664.8064.9064.80+0.5013223
12:31:0264.7064.8064.80+0.50203222
12:31:0164.7064.8064.70+0.4023202
12:30:4464.6064.8064.80+0.5013200
12:30:3764.7064.8064.70+0.4083199
12:30:3764.7064.8064.70+0.40153191
12:30:3264.7064.8064.70+0.4013176
12:30:2664.7064.8064.70+0.4013175
12:30:1164.7064.8064.70+0.4023174
12:30:0964.7064.8064.70+0.4013172
12:30:0764.6064.7064.70+0.4013171
12:30:0664.6064.7064.70+0.4013170
12:30:0464.6064.7064.70+0.4013169
12:30:0264.6064.7064.70+0.4023168
12:29:5964.6064.7064.70+0.4013166
12:29:5264.7064.8064.70+0.4053165
12:29:4764.7064.8064.80+0.50103160
12:29:3764.7064.8064.80+0.5013150
12:29:3664.7064.8064.70+0.4023149
12:29:3564.7064.8064.80+0.5023147
12:29:3064.7064.8064.80+0.5013145
12:29:2364.7064.8064.70+0.4013144
12:29:1964.7064.8064.70+0.4013143
12:29:1164.7064.8064.80+0.5053142
12:28:5564.7064.8064.70+0.4013137
12:28:5564.7064.8064.80+0.5013136
12:28:3764.6064.7064.70+0.4013135
12:28:3364.6064.7064.70+0.4013134
12:28:3364.6064.7064.70+0.4013133
12:28:2764.6064.7064.70+0.4013132
12:28:2064.7064.8064.70+0.4013131
12:28:1864.7064.8064.80+0.5013130
12:28:1664.7064.8064.70+0.4013129
12:28:1164.7064.8064.70+0.4013128
12:28:0664.7064.8064.70+0.4013127
12:28:0564.7064.8064.70+0.4023126
12:28:0464.6064.7064.70+0.4053124
12:27:5764.6064.7064.70+0.4023119
12:27:5364.6064.7064.70+0.4013117
12:27:5364.6064.7064.70+0.4013116
12:27:5364.6064.7064.70+0.4053115
12:27:5264.6064.7064.70+0.4043110
12:27:5064.6064.7064.70+0.4013106
12:27:4264.5064.7064.70+0.4013105
12:27:4264.5064.7064.70+0.4013104
12:27:4264.5064.7064.70+0.4013103
12:27:2764.5064.6064.60+0.3043102
12:27:2764.5064.6064.60+0.3043098
12:27:2764.5064.6064.60+0.3043094
12:27:2764.5064.6064.60+0.3083090
12:27:0664.5064.6064.60+0.3013082
12:27:0364.5064.6064.60+0.3013081
12:26:4264.5064.6064.50+0.2013080
12:26:3664.4064.5064.50+0.20103079
12:26:3664.4064.5064.50+0.2053069
12:26:3064.4064.5064.50+0.2023064
12:26:3064.4064.5064.50+0.2013062
12:26:2364.4064.5064.40+0.1013061
12:26:0964.4064.5064.40+0.1043060
12:25:5364.4064.5064.50+0.2013056
12:25:5264.4064.5064.50+0.2013055
12:25:3164.4064.5064.50+0.2013054
12:25:1764.4064.5064.50+0.2013053
12:24:5464.4064.5064.50+0.2013052
12:24:4164.4064.5064.50+0.2013051
12:24:3764.4064.5064.40+0.1013050
12:24:0464.4064.5064.50+0.2013049
12:23:4464.4064.5064.40+0.1013048
12:23:2864.4064.5064.50+0.2013047
12:23:2464.4064.5064.40+0.1043046
12:23:0364.4064.5064.40+0.1023042
12:22:5964.4064.5064.40+0.1023040
12:22:5264.4064.5064.50+0.2013038
12:22:1664.4064.5064.50+0.2013037
12:21:3864.3064.5064.50+0.2013036
12:21:0864.3064.4064.40+0.1083035
12:21:0664.2064.4064.40+0.1023027
12:21:0364.2064.4064.40+0.1013025
12:20:5464.2064.4064.40+0.1053024
12:20:4764.2064.4064.40+0.1043019
12:20:2664.2064.4064.40+0.1013015
12:19:4964.2064.4064.40+0.1013014
12:19:1464.2064.4064.40+0.1013013
12:19:0064.2064.3064.30013012
12:18:4064.2064.3064.30013011
12:18:3864.2064.3064.30013010
12:18:2964.3064.4064.300173009
12:18:2564.4064.5064.40+0.1022992
12:18:0264.4064.5064.50+0.2012990
12:17:4364.4064.5064.40+0.1012989
12:17:3564.4064.5064.40+0.1012988
12:17:2564.4064.6064.60+0.3012987
12:16:5664.4064.5064.50+0.2022986
12:16:5464.4064.5064.40+0.1012984
12:16:4964.4064.5064.50+0.2012983
12:16:4764.4064.5064.50+0.2012982
12:16:1364.4064.5064.50+0.2012981
12:16:1164.4064.5064.50+0.2012980
12:16:0564.4064.5064.50+0.2012979
12:15:5364.4064.5064.50+0.2022978
12:15:3864.4064.5064.50+0.2012976
12:15:3664.4064.5064.50+0.2012975
12:15:0064.4064.5064.50+0.2012974
12:14:5264.4064.5064.50+0.2012973
12:14:3564.4064.5064.50+0.2012972
12:14:3564.4064.5064.50+0.2012971
12:14:3364.4064.5064.50+0.2012970
12:14:2464.4064.5064.50+0.2012969
12:14:1164.4064.5064.50+0.2012968
12:14:1164.4064.5064.50+0.2012967
12:14:0364.4064.5064.50+0.2012966
12:13:4964.4064.5064.50+0.2012965
12:13:4864.4064.5064.50+0.2012964
12:13:3164.3064.4064.50+0.2022963
12:13:3164.3064.4064.40+0.1012961
12:13:1164.3064.5064.50+0.2012960
12:13:0164.3064.5064.50+0.2012959
12:12:3564.3064.5064.50+0.2012958
12:12:3364.3064.4064.40+0.1022957
12:12:0464.3064.4064.40+0.1012955
12:11:5964.3064.4064.40+0.1012954
12:11:3064.3064.5064.50+0.2012953
12:11:2164.3064.4064.40+0.1012952
12:10:5464.4064.5064.40+0.1022951
12:10:5364.4064.5064.40+0.1012949
12:10:4564.4064.5064.40+0.1012948
12:10:4564.4064.5064.50+0.2012947
12:10:3664.4064.5064.40+0.1012946
12:10:1064.4064.5064.50+0.2012945
12:10:0964.4064.5064.40+0.1012944
12:09:3464.4064.5064.50+0.2012943
12:09:3164.4064.5064.40+0.1012942
12:09:2664.4064.5064.40+0.1012941
12:08:5864.4064.5064.40+0.1012940
12:08:5664.4064.5064.50+0.2012939
12:08:3564.3064.4064.40+0.1012938
12:08:3464.4064.5064.40+0.1032937
12:08:2164.4064.5064.50+0.2012934
12:08:1664.4064.5064.40+0.1012933
12:07:5664.3064.4064.40+0.1022932
12:07:4564.3064.4064.40+0.1012930
12:07:3064.4064.5064.40+0.1032929
12:07:2964.4064.5064.40+0.1052926
12:07:2564.4064.5064.50+0.2012921
12:07:0964.4064.5064.50+0.2012920
12:07:0964.4064.5064.50+0.2012919
12:07:0964.4064.5064.50+0.2012918
12:07:0964.4064.5064.50+0.2012917
12:07:0764.3064.4064.40+0.1012916
12:07:0764.3064.4064.40+0.1012915
12:07:0564.3064.4064.40+0.10102914
12:07:0264.3064.4064.40+0.1052904
12:06:5164.3064.4064.30012899
12:06:5064.3064.4064.40+0.1012898
12:06:4164.3064.4064.30012897
12:06:3564.3064.4064.40+0.1012896
12:06:3264.3064.4064.40+0.1012895
12:06:3264.3064.4064.40+0.1012894
12:06:3264.3064.4064.40+0.1012893
12:06:0664.2064.3064.30052892
12:05:5664.2064.3064.30012887
12:05:5664.2064.3064.30012886
12:05:4364.2064.3064.30052885
12:05:4264.2064.3064.30012880
12:05:3964.2064.3064.30022879
12:05:2064.2064.3064.30022877
12:05:2064.2064.3064.30012875
12:05:2064.2064.3064.30012874
12:04:5964.1064.2064.20-0.1032873
12:04:4364.1064.2064.20-0.10102870
12:04:4364.1064.2064.20-0.1012860
12:04:4364.1064.2064.20-0.1012859
12:04:4364.1064.2064.20-0.1012858
12:04:4364.1064.2064.20-0.1012857
12:04:4364.1064.2064.20-0.1012856
12:04:2364.0064.1064.10-0.2082855
12:04:0764.0064.1064.10-0.2012847
12:04:0564.0064.1064.10-0.2032846
12:03:3764.0064.1064.10-0.2022843
12:03:3164.0064.1064.10-0.2012841
12:03:0564.0064.1064.10-0.2012840
12:02:5564.0064.1064.10-0.2012839
12:02:4964.0064.1064.10-0.2012838
12:02:3264.0064.1064.10-0.2012837
12:02:3163.9064.0064.00-0.30262836
12:02:1863.9064.0064.00-0.3012810
12:01:4263.9064.0064.00-0.3012809
12:01:2163.9064.0064.00-0.3052808
12:01:0563.9064.0064.00-0.3012803
12:00:4563.9064.0064.00-0.3012802
12:00:4563.9064.0064.00-0.3022801
12:00:4463.9064.0064.00-0.3012799
12:00:2963.9064.0064.00-0.3012798
11:59:5363.9064.0064.00-0.3012797
11:59:4263.9064.0064.00-0.3012796
11:59:1663.9064.0064.00-0.3012795
11:58:5763.9064.0064.00-0.3012794
11:58:4063.9064.0064.00-0.3012793
11:58:3763.9064.0064.00-0.3012792
11:58:2763.9064.0064.00-0.3012791
11:58:0863.9064.0064.00-0.3012790
11:58:0463.9064.0064.00-0.3012789
11:57:2863.9064.0064.00-0.3012788
11:56:5263.9064.0064.00-0.3012787
11:56:1563.9064.0064.00-0.3012786
11:56:0163.9064.0063.90-0.4012785
11:56:0063.9064.0064.00-0.3012784
11:55:5763.9064.0064.00-0.3022783
11:55:3963.9064.0064.00-0.3012781
11:55:0363.9064.0064.00-0.3012780
11:54:2763.9064.0064.00-0.3012779
11:53:5763.9064.0064.00-0.3012778
11:53:5063.9064.0064.00-0.3012777
11:53:3563.9064.0064.00-0.3052776
11:53:2663.9064.0064.00-0.3012771
11:53:1463.9064.0064.00-0.3012770
11:52:3863.9064.0064.00-0.3012769
11:52:2863.9064.0064.00-0.3012768
11:52:0163.9064.0064.00-0.3012767
11:51:5063.9064.0064.00-0.3012766
11:51:4963.9064.0064.00-0.3012765
11:51:2563.9064.0064.00-0.3012764
11:51:0963.9064.0064.00-0.3012763
11:51:0563.9064.0064.00-0.3012762
11:50:4863.9064.0064.00-0.3012761
11:50:1363.9064.0064.00-0.3012760
11:49:4863.9064.0064.00-0.3012759
11:49:3563.9064.0064.00-0.3012758
11:49:0063.9064.0064.00-0.3012757
11:48:2463.9064.0064.00-0.3012756
11:48:0263.9064.0063.90-0.4052755
11:47:5063.9064.0063.90-0.4012750
11:47:3163.9064.0063.90-0.4012749
11:47:2563.8063.9063.90-0.4042748
11:47:1663.8063.9063.90-0.4012744
11:46:4363.8063.9063.90-0.4012743
11:46:0863.8063.9063.90-0.4052742
11:44:1563.8063.9063.80-0.5032737
11:44:0263.8063.9063.90-0.4012734
11:43:2163.9064.0063.90-0.4012733
11:43:1563.9064.0063.90-0.40502732
11:43:0863.9064.0064.00-0.3012682
11:42:0563.9064.0063.90-0.4012681
11:41:0463.9064.0063.90-0.4012680
11:40:5863.9064.0064.00-0.3012679
11:40:4363.9064.0063.90-0.4012678
11:39:3463.9064.0063.90-0.4052677
11:39:3163.9064.0063.90-0.4022672
11:38:5663.9064.0063.90-0.4052670
11:38:2263.9064.0064.00-0.3012665
11:38:0763.9064.0064.00-0.3042664
11:37:0664.0064.1064.00-0.3052660
11:36:5064.0064.1064.10-0.2012655
11:36:2063.9064.1064.10-0.2012654
11:35:3763.9064.1064.10-0.2012653
11:35:3163.9064.0064.00-0.3012652
11:35:0163.9064.0063.90-0.4012651
11:34:3264.0064.1064.00-0.3022650
11:33:4863.9064.0064.00-0.3052648
11:32:4163.9064.0064.00-0.3012643
11:32:2063.9064.0063.90-0.40152642
11:30:1763.9064.0063.90-0.4012627
11:28:3063.9064.1063.90-0.4052626
11:27:0263.9064.1063.90-0.40202621
11:26:4963.9064.0064.00-0.3032601
11:26:4663.9064.0064.00-0.3012598
11:25:5664.0064.1064.00-0.3012597
11:25:4063.9064.0064.00-0.3012596
11:25:2064.0064.1064.00-0.3012595
11:25:1564.0064.1064.00-0.3012594
11:24:5864.0064.1064.10-0.2012593
11:24:3063.9064.0064.10-0.2012592
11:24:3063.9064.0064.00-0.3012591
11:23:4664.0064.1064.00-0.3092590
11:23:1463.9064.0064.00-0.3012581
11:23:1364.0064.1064.00-0.3022580
11:22:5864.0064.1064.00-0.30252578
11:20:5464.0064.1064.10-0.2012553
11:20:4664.0064.1064.10-0.2022552
11:20:2464.0064.1064.10-0.2012550
11:20:1664.0064.1064.10-0.2032549
11:20:0264.0064.1064.00-0.3022546
11:19:0764.0064.1064.00-0.3012544
11:18:4964.0064.1064.00-0.3022543
11:14:0864.0064.1064.00-0.3012541
11:13:3763.9064.1064.10-0.2012540
11:13:3363.9064.1064.10-0.2012539
11:12:5463.9064.0064.00-0.3022538
11:12:5363.9064.0064.00-0.3012536
11:12:5363.9064.0063.90-0.4012535
11:12:5063.9064.0064.00-0.3012534
11:12:4663.9064.0064.00-0.3012533
11:12:4563.9064.0064.00-0.3022532
11:12:4563.9064.0064.00-0.3012530
11:12:3863.9064.0064.00-0.3052529
11:12:3763.9064.0064.00-0.3022524
11:12:1463.9064.0064.00-0.3012522
11:12:0863.9064.0064.00-0.3012521
11:12:0063.9064.0064.00-0.3072520
11:11:5963.9064.0064.00-0.3012513
11:11:5263.9064.0064.00-0.3012512
11:11:4563.9064.0064.00-0.3012511
11:11:4263.9064.0064.00-0.3012510
11:11:0863.9064.0064.00-0.3012509
11:10:2563.9064.0064.00-0.3012508
11:10:0363.9064.0063.90-0.4012507
11:09:2563.8063.9063.90-0.4022506
11:09:2563.9064.0063.90-0.4012504
11:09:1263.9064.0064.00-0.3022503
11:09:0063.9064.0064.00-0.3012501
11:08:0563.8063.9063.90-0.4012500
11:07:5863.8063.9063.90-0.4012499
11:07:5063.7063.8063.80-0.5042498
11:07:4263.7063.8063.80-0.5022494
11:07:1163.7063.8063.80-0.5052492
11:06:0663.8063.9063.80-0.50132487
11:05:4263.8063.9063.80-0.5022474
11:05:1163.9064.0063.80-0.5052472
11:05:1163.9064.0063.90-0.4012467
11:04:1663.8063.9063.90-0.4012466
11:02:5063.8063.9063.80-0.5022465
11:02:2663.8063.9063.90-0.4012463
11:01:1163.8063.9063.80-0.5012462
11:00:2363.8063.9063.80-0.5022461
10:59:4963.8064.0063.80-0.5012459
10:59:0063.7063.8063.80-0.5012458
10:58:5163.7063.8063.80-0.5012457
10:58:3663.7063.8063.80-0.5052456
10:58:2763.8063.9063.80-0.5032451
10:58:2463.8063.9063.80-0.5012448
10:58:1463.8063.9063.80-0.5022447
10:57:4163.8064.0063.80-0.5012445
10:56:4763.8063.9063.90-0.4052444
10:55:2763.8063.9063.90-0.4052439
10:55:0163.8063.9063.80-0.5012434
10:54:2663.8063.9063.90-0.4032433
10:53:5863.7063.9063.90-0.4012430
10:53:5863.7063.8063.80-0.5062429
10:52:1363.7063.8063.80-0.5012423
10:51:4963.7063.8063.70-0.6052422
10:51:4563.7063.8063.80-0.5012417
10:51:0763.7063.8063.70-0.6012416
10:50:0663.7063.8063.70-0.6012415
10:49:5863.7063.8063.80-0.5012414
10:49:5763.7063.8063.70-0.6022413
10:49:5363.7063.8063.70-0.6012411
10:49:0963.7063.8063.70-0.6012410
10:48:3263.7063.8063.70-0.6012409
10:47:5063.8063.9063.80-0.5022408
10:47:4963.8063.9063.80-0.50282406
10:47:4663.8063.9063.80-0.5022378
10:47:4663.8063.9063.80-0.50282376
10:47:4263.8063.9063.90-0.4012348
10:47:4263.9064.0063.90-0.40142347
10:47:3463.9064.0063.90-0.4022333
10:47:0064.0064.1064.00-0.30102331
10:46:5164.1064.2064.10-0.2032321
10:46:5164.1064.2064.10-0.2032318
10:46:5163.9064.0064.10-0.2032315
10:46:5163.9064.0064.00-0.3012312
10:46:5164.0064.1064.00-0.30272311
10:46:3864.0064.1064.00-0.3052284
10:46:1864.1064.2064.10-0.2032279
10:45:3764.1064.2064.10-0.2022276
10:45:2964.1064.2064.10-0.2012274
10:45:1064.1064.2064.10-0.2022273
10:44:5764.1064.2064.10-0.2012271
10:44:3864.0064.1064.10-0.2022270
10:43:1864.1064.2064.10-0.2052268
10:42:5664.1064.2064.10-0.2012263
10:42:2964.1064.2064.10-0.2032262
10:39:4664.0064.1064.10-0.2032259
10:39:0264.0064.1064.10-0.2012256
10:38:3364.0064.1064.10-0.2012255
10:36:4664.0064.1064.10-0.2032254
10:36:1163.9064.0064.00-0.3012251
10:36:0963.9064.0064.00-0.3032250
10:35:2263.9064.0064.00-0.3012247
10:34:3163.9064.0064.00-0.3012246
10:34:2463.9064.0064.00-0.3042245
10:33:4563.9064.0064.00-0.3012241
10:33:3363.9064.0064.00-0.3022240
10:31:4063.8064.0064.00-0.3012238
10:31:3963.9064.0063.90-0.4012237
10:31:2863.9064.0063.90-0.4022236
10:30:3963.9064.0063.90-0.4012234
10:30:3963.9064.0063.90-0.4052233
10:30:1563.9064.1063.90-0.4012228
10:29:4963.9064.1063.90-0.4052227
10:29:3664.0064.1064.00-0.3012222
10:29:3364.0064.1064.00-0.3052221
10:29:0964.0064.1064.00-0.3022216
10:29:0664.0064.1064.00-0.3012214
10:28:5563.9064.0064.00-0.3012213
10:28:2164.0064.1064.00-0.3012212
10:28:1664.0064.1064.00-0.3052211
10:27:5464.0064.1064.10-0.2032206
10:27:1664.0064.1064.00-0.3012203
10:25:2963.9064.0064.00-0.3022202
10:25:1263.9064.0064.00-0.3052200
10:25:1263.9064.0063.90-0.4012195
10:24:4963.9064.0064.00-0.3012194
10:22:1663.9064.0064.00-0.3022193
10:22:0463.9064.1063.90-0.4052191
10:21:5563.9064.0064.00-0.3042186
10:21:5463.9064.0063.90-0.4022182
10:21:5263.9064.0063.90-0.4052180
10:21:4763.9064.0064.00-0.3012175
10:21:4663.9064.0064.00-0.3012174
10:21:1863.9064.0063.90-0.4012173
10:20:5963.9064.1063.90-0.4052172
10:20:5763.9064.1063.90-0.4012167
10:20:4564.0064.1064.00-0.3012166
10:20:4564.0064.1064.00-0.3062165
10:20:4564.0064.1064.00-0.3052159
10:20:3064.0064.2064.00-0.3052154
10:20:1564.1064.2064.00-0.3042149
10:20:1564.1064.2064.10-0.2012145
10:20:1164.0064.1064.10-0.2022144
10:19:5564.0064.1064.10-0.2052142
10:18:2764.0064.1064.10-0.2012137
10:17:3864.0064.1064.10-0.2012136
10:17:3364.0064.1064.10-0.2012135
10:17:2364.0064.1064.10-0.2012134
10:16:1364.1064.2064.10-0.2022133
10:16:1364.0064.1064.10-0.2022131
10:16:0664.1064.2064.10-0.2012129
10:16:0664.0064.1064.10-0.2022128
10:15:5064.1064.2064.10-0.2012126
10:15:4964.1064.2064.10-0.2032125
10:15:4964.0064.1064.10-0.2022122
10:15:4164.0064.1064.10-0.2052120
10:15:2263.9064.0064.00-0.3012115
10:15:1863.9064.0064.00-0.3012114
10:15:0963.9064.0064.00-0.30102113
10:13:1163.9064.0064.00-0.3012103
10:13:0364.0064.1064.00-0.3032102
10:12:5264.0064.2064.00-0.3012099
10:12:4864.0064.1064.10-0.2012098
10:12:3964.0064.1064.10-0.2012097
10:12:3364.1064.2064.10-0.2032096
10:12:2564.0064.1064.10-0.2022093
10:12:2264.1064.2064.10-0.2012091
10:12:2164.0064.1064.10-0.2042090
10:12:2064.0064.1064.10-0.2022086
10:11:3564.0064.1064.10-0.2012084
10:11:3364.0064.1064.10-0.2012083
10:11:3364.0064.1064.10-0.2022082
10:11:1163.9064.0064.00-0.3032080
10:11:1163.9064.0064.00-0.3012077
10:11:1163.9064.0064.00-0.3052076
10:10:2563.8063.9063.90-0.4032071
10:10:2563.8063.9063.90-0.4022068
10:10:2463.8063.9063.90-0.4022066
10:10:2263.8063.9063.90-0.4052064
10:09:4063.8063.9063.80-0.5012059
10:08:4563.7063.8063.80-0.5052058
10:08:0563.7063.8063.80-0.5012053
10:08:0263.7063.8063.80-0.5012052
10:07:4763.7063.8063.80-0.5012051
10:07:3063.7063.8063.80-0.5012050
10:07:2563.7063.8063.70-0.6012049
10:07:0063.7063.8063.70-0.6012048
10:06:3863.7063.8063.80-0.5012047
10:06:3663.7063.8063.80-0.5012046
10:05:5263.7063.8063.80-0.5012045
10:05:0963.7063.8063.70-0.6012044
10:04:5763.7063.8063.80-0.5052043
10:04:5463.7063.8063.70-0.6012038
10:04:1863.7063.8063.80-0.5012037
10:04:0363.7063.8063.80-0.5012036
10:02:4963.8063.9063.80-0.5022035
10:02:4863.8063.9063.80-0.5032033
10:02:4863.6063.8063.80-0.5022030
10:02:4463.6063.8063.80-0.5052028
10:02:2063.6063.8063.80-0.50102023
10:02:1063.7063.8063.70-0.6012013
10:02:1063.7063.8063.70-0.6012012
10:02:0963.7063.8063.70-0.6012011
10:00:5963.6063.7063.70-0.6012010
10:00:5763.6063.7063.70-0.6012009
10:00:0363.6063.7063.70-0.6012008
09:58:3463.6063.7063.70-0.6012007
09:58:2963.6063.7063.70-0.6012006
09:58:0763.5063.7063.50-0.8012005
09:56:3363.5063.6063.50-0.8022004
09:56:2563.5063.6063.50-0.8092002
09:56:2463.6063.7063.60-0.7011993
09:56:2163.6063.7063.60-0.7011992
09:56:1063.6063.7063.60-0.7011991
09:56:1063.6063.7063.60-0.7021990
09:56:0963.6063.7063.60-0.7021988
09:55:4963.5063.6063.60-0.7021986
09:55:3163.6063.7063.60-0.7061984
09:55:3163.6063.7063.60-0.70101978
09:55:2963.6063.7063.60-0.7021968
09:55:2363.6063.8063.60-0.7011966
09:55:0863.7063.8063.70-0.6021965
09:55:0763.7063.8063.70-0.6021963
09:55:0763.7063.8063.70-0.6021961
09:55:0263.8063.9063.80-0.5011959
09:54:5963.7063.8063.80-0.5011958
09:54:5363.7063.8063.80-0.5011957
09:54:5163.7063.8063.80-0.5011956
09:54:4863.7063.8063.80-0.5011955
09:54:4363.7063.8063.80-0.5011954
09:54:3763.7063.8063.80-0.5011953
09:54:3363.7063.8063.80-0.5011952
09:53:5663.8063.9063.80-0.5041951
09:53:5663.8063.9063.80-0.5021947
09:53:5363.8063.9063.80-0.5011945
09:53:3863.8063.9063.80-0.5011944
09:53:3563.7063.8063.80-0.5041943
09:53:3363.7063.8063.80-0.5011939
09:53:2463.7063.8063.80-0.5011938
09:52:5263.6063.7063.70-0.6051937
09:52:0963.6063.7063.60-0.7011932
09:51:0363.6063.7063.60-0.7011931
09:50:1263.6063.7063.60-0.7041930
09:49:4363.6063.7063.60-0.7031926
09:49:3463.6063.7063.60-0.7011923
09:49:2763.5063.6063.60-0.7011922
09:49:2663.5063.6063.60-0.7011921
09:49:1963.5063.6063.60-0.7021920
09:49:0363.5063.6063.60-0.7011918
09:48:4763.5063.6063.60-0.7021917
09:48:3963.5063.6063.60-0.7011915
09:48:1163.5063.6063.50-0.8011914
09:47:1563.5063.6063.50-0.8011913
09:46:2763.4063.5063.50-0.8011912
09:46:2063.4063.5063.50-0.8011911
09:46:1763.4063.5063.40-0.9011910
09:46:0063.3063.4063.40-0.9021909
09:45:5763.3063.4063.30-1.0021907
09:45:4163.3063.4063.30-1.0011905
09:45:3563.3063.4063.30-1.0011904
09:45:2663.3063.5063.30-1.00131903
09:45:2363.3063.5063.50-0.8011890
09:45:2263.3063.5063.50-0.8011889
09:45:2063.4063.5063.40-0.9071888
09:45:1963.4063.5063.40-0.9031881
09:45:1263.5063.6063.50-0.8041878
09:45:1163.4063.5063.50-0.8011874
09:45:1163.4063.5063.50-0.8011873
09:45:0763.5063.6063.50-0.8011872
09:44:5763.5063.6063.60-0.7051871
09:44:5363.5063.6063.50-0.8021866
09:44:4563.5063.6063.60-0.7011864
09:44:4063.4063.5063.50-0.8021863
09:44:2763.3063.5063.50-0.8011861
09:44:2563.3063.5063.50-0.8011860
09:44:2363.4063.5063.40-0.9021859
09:44:1563.3063.4063.40-0.9011857
09:44:1163.3063.4063.40-0.9011856
09:44:0463.4063.5063.40-0.9011855
09:43:4563.3063.5063.30-1.0041854
09:43:4263.3063.4063.40-0.9021850
09:43:3863.3063.4063.40-0.9041848
09:43:3863.3063.4063.40-0.9061844
09:43:3863.3063.4063.40-0.9011838
09:43:3263.3063.4063.30-1.0011837
09:43:3063.3063.4063.30-1.0011836
09:43:2563.3063.4063.30-1.0011835
09:43:0863.3063.4063.30-1.0011834
09:42:5463.3063.4063.30-1.0031833
09:42:5363.3063.4063.30-1.0011830
09:42:4063.2063.5063.20-1.1011829
09:42:4063.2063.3063.30-1.0011828
09:42:3863.2063.5063.20-1.1011827
09:42:3763.3063.5063.30-1.0011826
09:42:3663.3063.4063.40-0.9031825
09:42:2563.2063.4063.20-1.1011822
09:42:2463.2063.3063.30-1.0081821
09:42:1163.2063.3063.20-1.1011813
09:42:1063.2063.3063.30-1.0011812
09:42:0763.2063.3063.10-1.2031811
09:42:0763.2063.3063.20-1.1071808
09:42:0163.1063.3063.10-1.2011801
09:41:5663.1063.2063.20-1.1011800
09:41:5563.1063.2063.20-1.1041799
09:41:5363.1063.2063.20-1.1021795
09:41:5063.1063.2063.20-1.1011793
09:41:4463.1063.2063.20-1.1011792
09:41:4063.1063.2063.20-1.1011791
09:41:4063.2063.3063.20-1.1021790
09:41:3963.2063.3063.20-1.1021788
09:41:3063.2063.3063.20-1.1011786
09:41:2863.2063.3063.20-1.1021785
09:41:2863.2063.3063.20-1.10101783
09:41:2363.2063.3063.20-1.1011773
09:41:2363.2063.3063.20-1.1011772
09:41:2363.2063.3063.20-1.1061771
09:41:2263.2063.3063.30-1.0011765
09:41:1063.2063.3063.20-1.1011764
09:41:1063.3063.4063.30-1.00271763
09:41:0063.3063.4063.30-1.0041736
09:40:5863.3063.4063.30-1.0021732
09:40:4763.3063.4063.30-1.0011730
09:40:3363.3063.4063.30-1.0011729
09:40:3263.3063.4063.40-0.9011728
09:40:3263.3063.4063.30-1.0011727
09:40:3163.3063.4063.40-0.9011726
09:40:2663.3063.4063.40-0.9011725
09:40:2363.4063.5063.40-0.9071724
09:40:2063.4063.5063.50-0.8011717
09:40:1663.4063.5063.40-0.9011716
09:40:1563.4063.5063.50-0.8011715
09:40:0963.4063.5063.50-0.8021714
09:40:0063.4063.5063.50-0.8011712
09:39:5263.5063.6063.50-0.8021711
09:39:4663.5063.6063.50-0.8021709
09:39:4563.5063.6063.50-0.8021707
09:39:4463.5063.6063.50-0.8021705
09:39:4163.5063.6063.50-0.8021703
09:39:4163.5063.6063.50-0.8011701
09:39:3963.5063.6063.60-0.7011700
09:39:3763.5063.6063.60-0.7011699
09:39:3763.5063.6063.50-0.8021698
09:39:3763.5063.6063.50-0.8011696
09:39:3563.5063.6063.50-0.8021695
09:39:3463.5063.6063.50-0.8011693
09:39:2263.5063.7063.50-0.8031692
09:39:2163.4063.5063.50-0.8061689
09:39:1863.4063.5063.50-0.8011683
09:39:1763.4063.5063.50-0.8011682
09:39:1563.4063.5063.40-0.9011681
09:39:0463.4063.5063.50-0.8011680
09:39:0263.4063.5063.50-0.8021679
09:38:5063.3063.4063.40-0.9011677
09:38:5063.3063.5063.50-0.8011676
09:38:4863.3063.5063.50-0.8011675
09:38:4763.3063.5063.30-1.0011674
09:38:3963.2063.3063.30-1.0011673
09:38:3763.3063.4063.20-1.1011672
09:38:3763.3063.4063.30-1.0011671
09:38:3663.2063.4063.40-0.9011670
09:38:3163.2063.4063.20-1.1011669
09:38:2263.2063.3063.30-1.0021668
09:38:2163.2063.3063.30-1.0011666
09:38:2063.2063.3063.30-1.0011665
09:38:1163.1063.3063.30-1.0011664
09:38:1163.1063.3063.10-1.2011663
09:38:1063.1063.2063.20-1.1071662
09:38:0963.1063.2063.20-1.1011655
09:38:0863.1063.2063.10-1.2021654
09:38:0363.1063.3063.10-1.2011652
09:38:0363.2063.3063.10-1.2011651
09:38:0363.2063.3063.20-1.1011650
09:37:5963.1063.3063.10-1.2011649
09:37:5863.2063.3063.20-1.1011648
09:37:5663.1063.3063.10-1.2011647
09:37:5563.1063.3063.10-1.2021646
09:37:5363.2063.3063.20-1.1011644
09:37:5263.2063.3063.30-1.0011643
09:37:4963.1063.2063.20-1.1051642
09:37:4863.1063.2063.10-1.2031637
09:37:4663.1063.2063.10-1.2011634
09:37:4263.1063.2063.10-1.2011633
09:37:4263.2063.3063.20-1.1021632
09:37:4163.2063.3063.30-1.0021630
09:37:3763.2063.3063.20-1.1061628
09:37:3763.2063.3063.20-1.1011622
09:37:3463.3063.4063.30-1.0011621
09:37:3463.3063.4063.30-1.0011620
09:37:3363.3063.4063.30-1.00101619
09:37:3063.3063.4063.30-1.0031609
09:37:2863.3063.4063.30-1.0011606
09:37:2863.4063.5063.40-0.90181605
09:37:2763.4063.5063.40-0.9011587
09:37:2663.4063.5063.40-0.9011586
09:37:2363.4063.5063.40-0.9051585
09:37:2063.4063.5063.50-0.8011580
09:37:1863.5063.6063.50-0.8021579
09:37:1863.5063.6063.50-0.8041577
09:37:1863.5063.6063.50-0.8011573
09:37:1763.5063.6063.50-0.8011572
09:37:1763.5063.6063.50-0.8011571
09:37:1763.5063.6063.50-0.8051570
09:37:1763.5063.6063.50-0.8011565
09:37:1763.5063.6063.50-0.8091564
09:37:1763.5063.6063.50-0.8021555
09:37:1763.5063.6063.50-0.8031553
09:37:1663.5063.6063.50-0.8021550
09:37:0963.6063.7063.60-0.70381548
09:37:0863.7063.9063.70-0.60211510
09:37:0863.7063.9063.70-0.6021489
09:37:0863.7063.9063.70-0.6091487
09:37:0563.7063.9063.70-0.6011478
09:37:0363.8063.9063.80-0.5041477
09:36:5363.8063.9063.90-0.4011473
09:36:4763.8063.9063.90-0.4011472
09:36:4063.8063.9063.80-0.5061471
09:36:4063.8063.9063.80-0.50101465
09:36:3463.8064.0063.80-0.5011455
09:36:2963.8063.9063.90-0.4011454
09:36:2763.8063.9063.90-0.4011453
09:36:2363.9064.0063.90-0.4011452
09:36:2363.8063.9063.90-0.4011451
09:36:1663.8063.9063.90-0.4011450
09:36:0463.8063.9063.90-0.4011449
09:36:0363.8063.9063.90-0.4011448
09:36:0263.8063.9063.90-0.4021447
09:35:5663.8063.9063.80-0.5011445
09:35:5463.8063.9063.90-0.4011444
09:35:4963.8063.9063.90-0.4021443
09:35:4363.8063.9063.90-0.4011441
09:35:3363.8063.9063.80-0.5011440
09:35:2763.8063.9063.80-0.5021439
09:35:2663.8063.9063.90-0.4021437
09:34:5563.8063.9063.80-0.5011435
09:34:5063.8064.0063.80-0.5021434
09:34:4863.8063.9063.90-0.4051432
09:34:4163.7063.8063.80-0.5011427
09:34:3863.7063.8063.80-0.5011426
09:34:3563.8063.9063.80-0.5011425
09:34:2963.8063.9063.80-0.5051424
09:34:2363.8063.9063.80-0.5021419
09:34:1463.8063.9063.80-0.5021417
09:33:5563.7063.8063.80-0.5031415
09:33:5563.7063.8063.80-0.5071412
09:33:5563.7063.8063.80-0.5031405
09:33:5563.8063.9063.80-0.5021402
09:33:5163.8063.9063.80-0.5021400
09:33:3763.7063.9063.70-0.6011398
09:33:3663.8063.9063.80-0.5011397
09:33:2563.7063.9063.70-0.6011396
09:33:2163.7063.8063.80-0.5071395
09:33:1563.6063.7063.70-0.6011388
09:33:1163.6063.8063.60-0.7011387
09:33:0663.6063.8063.60-0.7011386
09:33:0563.6063.8063.60-0.7011385
09:33:0563.6063.8063.60-0.7011384
09:33:0563.6063.8063.60-0.7021383
09:33:0563.6063.8063.60-0.7031381
09:33:0563.7063.8063.70-0.6021378
09:33:0563.8063.9063.80-0.5021376
09:33:0563.8063.9063.80-0.5031374
09:33:0063.8063.9063.80-0.5011371
09:33:0063.8063.9063.80-0.5031370
09:32:5163.8063.9063.80-0.5021367
09:32:5163.8063.9063.80-0.5021365
09:32:5163.8063.9063.80-0.5031363
09:32:4863.8063.9063.80-0.5011360
09:32:4863.8063.9063.80-0.5011359
09:32:4863.8063.9063.80-0.50101358
09:32:4263.8063.9063.80-0.5061348
09:32:3863.8063.9063.90-0.4011342
09:32:3663.8063.9063.80-0.5011341
09:32:2763.8063.9063.80-0.5011340
09:32:1863.8064.0063.80-0.5011339
09:32:1863.8064.0063.80-0.5011338
09:32:1263.9064.0063.90-0.4031337
09:32:1263.9064.0063.90-0.4021334
09:32:1164.0064.1064.00-0.30191332
09:32:1164.0064.1064.00-0.3021313
09:32:1064.0064.1064.10-0.2011311
09:32:1064.0064.1064.00-0.30101310
09:32:0964.0064.1064.00-0.3011300
09:32:0364.0064.1064.10-0.2021299
09:32:0164.0064.1064.00-0.3011297
09:32:0164.0064.1064.00-0.30101296
09:32:0064.0064.1064.00-0.3021286
09:31:5964.0064.2064.00-0.3021284
09:31:5964.0064.2064.00-0.3041282
09:31:5964.0064.2064.00-0.3051278
09:31:5864.0064.2064.00-0.3051273
09:31:5864.1064.2064.10-0.20321268
09:31:5864.1064.2064.10-0.2021236
09:31:5764.1064.2064.10-0.2021234
09:31:5664.1064.2064.10-0.2011232
09:31:5664.1064.2064.10-0.2011231
09:31:5664.1064.2064.10-0.2021230
09:31:5564.1064.2064.20-0.1011228
09:31:5564.1064.2064.10-0.2021227
09:31:5564.2064.3064.20-0.1011225
09:31:5564.2064.3064.20-0.1051224
09:31:5564.2064.3064.20-0.10101219
09:31:5464.2064.3064.20-0.1021209
09:31:5364.2064.3064.20-0.1021207
09:31:5264.2064.3064.20-0.1021205
09:31:5264.2064.3064.20-0.1011203
09:31:5064.2064.3064.30051202
09:31:5064.2064.3064.20-0.1021197
09:31:5064.2064.3064.20-0.1011195
09:31:4964.2064.3064.20-0.10101194
09:31:4864.2064.3064.20-0.1021184
09:31:4764.2064.3064.20-0.1021182
09:31:3164.2064.3064.20-0.1011180
09:31:3164.2064.3064.20-0.1011179
09:31:2064.3064.4064.30011178
09:31:1664.3064.4064.30011177
09:30:5664.3064.4064.30021176
09:30:5664.3064.4064.30011174
09:30:5164.3064.4064.30011173
09:30:4964.3064.4064.30011172
09:30:4964.3064.4064.30021171
09:30:4164.3064.4064.30011169
09:30:3664.3064.4064.30011168
09:30:2664.3064.4064.30021167
09:30:2664.3064.4064.30011165
09:30:1964.3064.4064.30011164
09:30:1864.3064.4064.30011163
09:30:1264.3064.4064.30011162
09:30:1264.3064.4064.30011161
09:30:1164.3064.4064.30011160
09:30:0664.3064.4064.30071159
09:30:0464.3064.4064.30031152
09:30:0464.3064.5064.30021149
09:30:0364.3064.5064.30011147
09:30:0364.3064.5064.30011146
09:30:0364.4064.5064.30031145
09:30:0364.4064.5064.40+0.1031142
09:30:0364.4064.5064.40+0.1041139
09:29:5364.4064.5064.40+0.1021135
09:29:4864.4064.5064.40+0.1011133
09:29:4664.4064.5064.40+0.1041132
09:29:2764.4064.5064.50+0.2011128
09:29:2664.4064.5064.40+0.1021127
09:29:2664.4064.5064.40+0.1011125
09:29:2664.4064.5064.40+0.1011124
09:29:2664.4064.5064.40+0.1011123
09:29:2664.4064.5064.40+0.1021122
09:29:2664.5064.6064.50+0.2071120
09:29:2664.5064.6064.50+0.2021113
09:29:2564.5064.6064.50+0.2011111
09:29:2564.5064.6064.50+0.2011110
09:29:2364.5064.6064.50+0.2021109
09:29:2364.5064.6064.50+0.2011107
09:29:2364.5064.6064.50+0.2011106
09:29:2264.5064.6064.50+0.2021105
09:29:2264.5064.6064.50+0.2011103
09:29:1664.5064.6064.50+0.2031102
09:29:0164.5064.6064.50+0.2011099
09:28:5664.5064.6064.50+0.2011098
09:28:5664.5064.6064.50+0.2011097
09:28:3564.5064.6064.50+0.2021096
09:28:3364.5064.6064.60+0.3011094
09:28:3364.5064.6064.50+0.2011093
09:28:2964.5064.6064.50+0.2081092
09:28:2964.5064.6064.50+0.2011084
09:28:1664.6064.7064.60+0.3041083
09:28:1564.6064.7064.60+0.3011079
09:28:1464.6064.7064.60+0.3011078
09:28:0964.6064.7064.60+0.3011077
09:28:0764.6064.7064.60+0.3021076
09:28:0664.6064.7064.60+0.3051074
09:27:5464.5064.6064.60+0.3031069
09:27:3664.6064.7064.60+0.3011066
09:27:3664.6064.7064.60+0.3051065
09:27:3564.6064.7064.60+0.3021060
09:27:3464.6064.7064.60+0.3021058
09:27:3364.6064.7064.60+0.3021056
09:27:3264.6064.7064.60+0.3021054
09:27:3164.6064.7064.60+0.3011052
09:27:3164.6064.7064.60+0.3011051
09:27:3164.6064.7064.60+0.3011050
09:27:3164.6064.7064.60+0.3021049
09:27:3164.6064.7064.60+0.3021047
09:27:3164.6064.7064.60+0.3031045
09:27:3164.7064.8064.70+0.4081042
09:27:3164.7064.8064.70+0.40101034
09:27:1364.7064.8064.70+0.4011024
09:26:5864.7064.8064.80+0.5011023
09:26:5064.7064.8064.80+0.5051022
09:26:4264.7064.8064.80+0.5031017
09:26:4264.7064.8064.70+0.4021014
09:26:4264.7064.8064.70+0.4021012
09:26:4164.7064.8064.70+0.4021010
09:26:4164.7064.8064.70+0.4011008
09:26:2864.7064.8064.70+0.4011007
09:26:0464.7064.8064.80+0.5051006
09:25:5864.7064.8064.70+0.4011001
09:25:5364.7064.8064.70+0.4011000
09:25:5164.7064.8064.80+0.503999
09:25:5164.7064.8064.70+0.402996
09:25:5164.7064.8064.70+0.401994
09:25:0964.7064.9064.70+0.403993
09:24:5264.7064.8064.80+0.501990
09:24:5164.7064.8064.70+0.406989
09:24:4664.7064.8064.70+0.402983
09:24:4664.8064.9064.80+0.502981
09:24:4664.9065.0064.90+0.601979
09:24:3664.8065.0065.00+0.701978
09:24:3364.8064.9064.90+0.601977
09:24:3264.8064.9064.90+0.602976
09:24:2364.8064.9064.90+0.602974
09:24:1464.7064.9064.70+0.403972
09:24:1464.8064.9064.80+0.502969
09:24:1464.8064.9064.80+0.503967
09:24:1464.9065.0064.90+0.603964
09:23:4664.8065.0064.80+0.501961
09:23:4664.8065.0064.80+0.504960
09:23:2564.8065.0064.80+0.501956
09:23:1764.8064.9064.90+0.603955
09:23:1164.8064.9064.80+0.501952
09:23:0564.8064.9064.80+0.502951
09:23:0564.8064.9064.80+0.502949
09:23:0564.9065.0064.90+0.602947
09:23:0464.9065.0065.00+0.702945
09:23:0364.9065.0065.00+0.702943
09:22:5164.9065.0064.90+0.601941
09:22:5064.9065.0065.00+0.703940
09:22:4764.9065.0064.90+0.601937
09:22:4764.9065.0065.00+0.703936
09:22:3464.9065.0065.00+0.701933
09:22:3364.9065.0065.00+0.703932
09:22:2664.9065.0065.00+0.702929
09:22:1764.9065.0065.00+0.703927
09:22:1464.9065.0065.00+0.701924
09:21:5564.8064.9065.00+0.701923
09:21:5564.8064.9064.90+0.604922
09:21:4964.8064.9064.80+0.501918
09:21:4364.8064.9064.80+0.503917
09:21:4264.8064.9064.90+0.601914
09:21:3764.8064.9064.80+0.503913
09:21:3264.8064.9064.80+0.502910
09:21:1964.8064.9064.80+0.501908
09:21:1064.7064.8064.80+0.502907
09:21:0964.7064.8064.80+0.501905
09:21:0164.7064.8064.80+0.503904
09:20:5664.8064.9064.80+0.501901
09:20:5564.8064.9064.80+0.501900
09:20:5564.7064.8064.80+0.506899
09:20:5564.7064.8064.70+0.401893
09:20:5564.7064.8064.70+0.402892
09:20:5564.8064.9064.80+0.503890
09:20:5564.8064.9064.80+0.504887
09:20:5564.8064.9064.80+0.502883
09:20:5464.8064.9064.80+0.501881
09:20:5464.8064.9064.80+0.502880
09:20:5464.8064.9064.80+0.502878
09:20:5464.8064.9064.80+0.502876
09:20:5464.9065.0064.90+0.601874
09:20:5464.9065.0064.90+0.603873
09:20:5464.8064.9064.90+0.601870
09:20:4864.8064.9064.90+0.602869
09:20:4364.8064.9064.90+0.601867
09:20:3264.8064.9064.90+0.601866
09:20:3064.8064.9065.00+0.705865
09:20:3064.8064.9064.90+0.605860
09:20:2864.8064.9064.80+0.501855
09:20:2364.8064.9064.80+0.501854
09:20:2264.8064.9064.90+0.601853
09:20:1964.8064.9064.80+0.501852
09:20:1664.8064.9064.80+0.504851
09:20:1464.8064.9064.80+0.501847
09:20:0564.8064.9064.80+0.501846
09:19:4464.8064.9064.80+0.502845
09:19:4464.8064.9064.80+0.502843
09:19:4464.9065.0064.90+0.601841
09:19:4464.9065.0064.90+0.604840
09:19:4364.9065.0064.90+0.601836
09:19:4164.9065.4065.40+1.101835
09:19:4164.9065.4065.40+1.101834
09:19:4164.9065.4065.40+1.101833
09:19:4165.3065.4065.30+1.0022832
09:19:4164.9065.0065.30+1.0014810
09:19:4164.9065.0065.20+0.9010796
09:19:4164.9065.0065.10+0.803786
09:19:4164.9065.0065.00+0.701783
09:19:4064.9065.1065.10+0.802782
09:19:3665.0065.1065.00+0.701780
09:19:3165.0065.1065.00+0.701779
09:19:2864.9065.0065.00+0.702778
09:19:1664.9065.0064.90+0.601776
09:19:1464.9065.0065.00+0.701775
09:19:0565.0065.1065.00+0.704774
09:19:0565.0065.1065.00+0.703770
09:19:0465.0065.1065.00+0.701767
09:18:5364.8065.0065.00+0.703766
09:18:5164.8065.0065.00+0.702763
09:18:5064.8065.0064.80+0.501761
09:18:4564.9065.0064.90+0.601760
09:18:4565.0065.1065.00+0.7011759
09:18:3165.2065.3065.20+0.901748
09:18:3065.1065.3065.10+0.809747
09:18:3065.2065.3065.20+0.901738
09:18:2965.2065.3065.20+0.902737
09:18:2965.2065.3065.20+0.901735
09:18:2465.2065.3065.20+0.901734
09:18:2465.1065.2065.20+0.901733
09:18:2365.1065.2065.20+0.901732
09:18:2265.1065.2065.20+0.901731
09:18:2265.1065.2065.20+0.901730
09:18:1465.1065.2065.10+0.801729
09:18:1465.0065.1065.10+0.803728
09:18:1365.0065.1065.10+0.801725
09:18:0665.0065.1065.10+0.802724
09:17:5465.0065.1065.10+0.801722
09:17:4365.1065.2065.10+0.801721
09:17:4365.0065.1065.10+0.804720
09:17:4065.0065.1065.00+0.705716
09:17:3965.0065.1065.10+0.801711
09:17:3865.0065.1065.10+0.801710
09:17:3165.0065.1065.10+0.801709
09:17:2965.0065.1065.00+0.701708
09:17:2765.0065.1065.00+0.701707
09:17:2564.9065.0065.00+0.702706
09:17:2164.9065.0065.00+0.701704
09:17:2064.9065.0065.00+0.705703
09:17:1864.9065.0065.00+0.701698
09:17:1765.0065.1065.00+0.702697
09:17:1365.0065.1065.00+0.701695
09:17:0965.0065.1065.10+0.804694
09:17:0565.0065.1065.00+0.701690
09:17:0264.9065.1064.90+0.602689
09:17:0164.9065.0065.00+0.707687
09:17:0164.9065.0065.00+0.705680
09:16:5964.9065.0065.00+0.701675
09:16:5864.9065.0065.00+0.701674
09:16:5864.9065.0065.00+0.701673
09:16:5764.9065.0065.00+0.701672
09:16:5564.8065.0065.00+0.701671
09:16:5564.8065.0064.80+0.501670
09:16:5564.8065.0065.00+0.701669
09:16:5564.8065.0065.00+0.701668
09:16:5564.8064.9065.00+0.7041667
09:16:5564.8064.9064.90+0.609626
09:16:5064.8064.9064.80+0.501617
09:16:4864.7064.8064.80+0.501616
09:16:4764.7064.8064.80+0.501615
09:16:4664.7064.8064.80+0.501614
09:16:4564.7064.8064.80+0.501613
09:16:4364.7064.8064.80+0.501612
09:16:3964.7064.8064.80+0.501611
09:16:3464.7064.8064.80+0.502610
09:16:2864.6064.7064.70+0.401608
09:16:2564.6064.7064.70+0.401607
09:16:1564.7064.8064.70+0.401606
09:16:1364.6064.8064.80+0.501605
09:16:1264.6064.7064.70+0.401604
09:16:0164.6064.7064.70+0.401603
09:16:0164.6064.7064.70+0.401602
09:15:5464.6064.7064.70+0.403601
09:15:2764.5064.6064.60+0.302598
09:15:2664.5064.6064.50+0.201596
09:15:2264.5064.6064.60+0.305595
09:14:4464.5064.6064.50+0.202590
09:14:4064.5064.6064.50+0.201588
09:14:1564.5064.6064.50+0.201587
09:13:3664.5064.6064.50+0.202586
09:13:3364.4064.5064.50+0.204584
09:13:2864.4064.5064.50+0.205580
09:13:2664.4064.5064.40+0.101575
09:13:2064.4064.5064.40+0.101574
09:13:1864.4064.5064.40+0.103573
09:13:0664.4064.5064.40+0.101570
09:13:0164.4064.5064.50+0.203569
09:12:5364.4064.5064.40+0.105566
09:12:4564.4064.5064.50+0.201561
09:12:3764.4064.5064.40+0.101560
09:12:3564.4064.5064.40+0.101559
09:12:3264.4064.5064.40+0.101558
09:12:3064.4064.5064.40+0.101557
09:12:2564.4064.5064.40+0.105556
09:12:1364.4064.5064.40+0.101551
09:11:5264.4064.5064.40+0.101550
09:11:4664.4064.5064.40+0.101549
09:11:4664.4064.5064.50+0.202548
09:11:3964.4064.5064.40+0.102546
09:11:3664.4064.5064.40+0.102544
09:11:1864.4064.5064.40+0.101542
09:11:0864.4064.5064.50+0.201541
09:11:0664.4064.5064.40+0.101540
09:11:0264.4064.5064.40+0.101539
09:10:4864.4064.5064.50+0.201538
09:10:4564.4064.5064.50+0.201537
09:10:3864.4064.5064.50+0.201536
09:10:3464.4064.5064.50+0.201535
09:10:1764.4064.5064.50+0.201534
09:10:1564.4064.5064.50+0.201533
09:10:1064.4064.5064.40+0.102532
09:10:0664.5064.6064.50+0.202530
09:10:0364.4064.5064.50+0.203528
09:09:4664.4064.5064.50+0.201525
09:09:3364.4064.5064.50+0.201524
09:09:3264.4064.5064.50+0.202523
09:09:2564.4064.5064.50+0.201521
09:09:1664.4064.5064.50+0.201520
09:09:0864.4064.5064.50+0.202519
09:09:0864.4064.5064.40+0.101517
09:09:0664.4064.5064.50+0.201516
09:09:0164.3064.4064.40+0.102515
09:08:5564.3064.5064.3003513
09:08:5164.4064.5064.40+0.101510
09:08:5064.4064.5064.40+0.101509
09:08:4264.3064.4064.40+0.101508
09:08:4064.4064.6064.40+0.102507
09:08:3864.4064.5064.50+0.201505
09:08:3464.3064.4064.40+0.103504
09:08:3164.3064.5064.3001501
09:08:2764.3064.5064.3001500
09:08:2764.3064.5064.3002499
09:08:2764.4064.5064.40+0.101497
09:08:2764.4064.5064.40+0.102496
09:08:0464.3064.4064.40+0.104494
09:08:0464.3064.4064.40+0.102490
09:07:5664.3064.4064.3001488
09:07:4764.3064.4064.3002487
09:07:3864.3064.4064.40+0.101485
09:07:3564.3064.4064.40+0.102484
09:07:3164.3064.4064.40+0.102482
09:07:2264.3064.4064.40+0.102480
09:07:0364.3064.4064.40+0.101478
09:06:5964.3064.4064.40+0.101477
09:06:5764.3064.4064.3001476
09:06:5764.3064.5064.50+0.202475
09:06:5264.4064.5064.40+0.101473
09:06:5164.4064.5064.40+0.105472
09:06:5164.4064.5064.40+0.101467
09:06:4964.4064.5064.40+0.101466
09:06:4964.4064.5064.40+0.1012465
09:06:4364.4064.5064.50+0.201453
09:06:3964.5064.6064.50+0.201452
09:06:3864.5064.6064.50+0.201451
09:06:3864.5064.6064.50+0.201450
09:06:3064.4064.5064.50+0.202449
09:06:2864.4064.5064.50+0.201447
09:06:2264.4064.5064.50+0.201446
09:06:1964.4064.5064.50+0.201445
09:06:1064.4064.5064.50+0.203444
09:05:5764.5064.6064.50+0.203441
09:05:5264.4064.5064.50+0.203438
09:05:4964.5064.6064.50+0.201435
09:05:4664.4064.5064.50+0.201434
09:05:3764.5064.6064.50+0.201433
09:05:3464.4064.6064.40+0.101432
09:05:3164.4064.5064.50+0.2010431
09:05:2664.4064.5064.40+0.101421
09:05:2464.4064.5064.50+0.202420
09:05:1464.4064.5064.40+0.101418
09:05:0664.4064.5064.40+0.101417
09:05:0464.4064.5064.50+0.202416
09:05:0364.4064.5064.50+0.205414
09:04:5864.3064.5064.3001409
09:04:5864.4064.5064.3001408
09:04:5864.4064.5064.40+0.101407
09:04:5864.4064.5064.40+0.101406
09:04:5864.4064.5064.40+0.101405
09:04:5364.4064.5064.50+0.201404
09:04:5064.4064.5064.40+0.105403
09:04:3864.4064.5064.40+0.101398
09:04:3864.3064.4064.40+0.101397
09:04:3564.3064.4064.40+0.101396
09:04:3264.3064.4064.40+0.101395
09:04:3164.3064.4064.3001394
09:04:2764.3064.4064.3001393
09:04:2364.3064.5064.3001392
09:04:2364.4064.5064.3001391
09:04:2364.4064.5064.40+0.101390
09:04:2364.4064.5064.40+0.101389
09:04:1664.3064.4064.40+0.101388
09:04:0064.3064.5064.3001387
09:03:5864.3064.4064.40+0.103386
09:03:5864.3064.4064.40+0.102383
09:03:5664.3064.4064.40+0.101381
09:03:4364.2064.3064.3004380
09:03:3964.2064.3064.3001376
09:03:3964.2064.3064.20-0.101375
09:03:3364.2064.3064.20-0.101374
09:03:3364.2064.3064.20-0.103373
09:03:2964.2064.3064.20-0.101370
09:03:1964.2064.4064.20-0.101369
09:03:1964.2064.3064.3002368
09:03:1864.2064.4064.40+0.101366
09:03:1864.2064.4064.20-0.102365
09:03:1864.2064.4064.20-0.102363
09:03:1864.3064.4064.3001361
09:03:1764.3064.4064.3001360
09:03:1764.3064.4064.3002359
09:03:0864.3064.4064.3001357
09:02:5864.3064.4064.3003356
09:02:4764.3064.4064.3001353
09:02:4164.3064.4064.3001352
09:02:3764.2064.3064.3001351
09:02:3364.2064.4064.20-0.101350
09:02:2764.1064.2064.20-0.102349
09:02:2464.2064.4064.10-0.201347
09:02:2464.2064.4064.20-0.101346
09:02:1364.1064.2064.20-0.101345
09:02:1064.2064.5064.20-0.101344
09:01:5564.0064.1064.10-0.201343
09:01:4764.0064.2064.00-0.301342
09:01:4564.0064.5064.00-0.301341
09:01:4464.0064.2064.3001340
09:01:4464.0064.2064.20-0.104339
09:01:4064.0064.3064.00-0.302335
09:01:3864.0064.3064.00-0.301333
09:01:3864.0064.3064.00-0.301332
09:01:3864.0064.3064.00-0.301331
09:01:3864.0064.3064.00-0.301330
09:01:3864.0064.1064.10-0.202329
09:01:3664.0064.2064.20-0.103327
09:01:3564.0064.2064.20-0.101324
09:01:3564.0064.2064.20-0.101323
09:01:3464.0064.2064.00-0.302322
09:01:3464.2064.3064.10-0.201320
09:01:3464.2064.3064.20-0.101319
09:01:3464.2064.3064.20-0.101318
09:01:3364.3064.4064.3004317
09:01:3364.3064.4064.3006313
09:01:3364.3064.5064.3001307
09:01:3364.3064.5064.30011306
09:01:3364.3064.5064.3008295
09:01:3364.3064.5064.3005287
09:01:3364.3064.5064.30010282
09:01:3064.3064.5064.3001272
09:01:3064.3064.5064.3001271
09:01:3064.3064.5064.3001270
09:01:3064.3064.5064.3003269
09:01:2764.3064.5064.3001266
09:01:2764.4064.5064.40+0.105265
09:01:2464.5064.6064.50+0.201260
09:01:2264.3064.7064.3001259
09:01:2264.3064.7064.3004258
09:01:2264.3064.7064.3008254
09:01:2064.3064.4064.50+0.201246
09:01:2064.3064.4064.40+0.102245
09:01:2064.4064.5064.40+0.106243
09:01:2064.4064.5064.40+0.105237
09:01:1864.4064.5064.50+0.202232
09:01:1864.4064.5064.50+0.201230
09:01:1864.4064.5064.40+0.102229
09:01:1864.5064.7064.50+0.2024227
09:01:1864.5064.7064.50+0.2013203
09:01:1864.5064.7064.50+0.201190
09:01:1764.5064.7064.70+0.401189
09:01:1664.5064.7064.70+0.403188
09:01:1464.5064.7064.70+0.401185
09:01:1364.6064.7064.50+0.204184
09:01:1364.6064.7064.60+0.302180
09:01:1164.6064.8064.60+0.301178
09:01:0864.7064.8064.70+0.401177
09:01:0864.5064.7064.70+0.401176
09:01:0764.6064.7064.60+0.301175
09:01:0364.6064.7064.70+0.401174
09:01:0264.6064.7064.60+0.303173
09:00:5664.5064.6064.60+0.302170
09:00:5564.5064.6064.60+0.301168
09:00:5564.5064.6064.50+0.201167
09:00:5464.5064.6064.50+0.202166
09:00:5464.5064.6064.60+0.301164
09:00:5364.5064.6064.60+0.301163
09:00:4864.5064.6064.60+0.301162
09:00:4764.5064.6064.60+0.301161
09:00:4464.6064.7064.60+0.301160
09:00:4464.6064.7064.60+0.301159
09:00:4364.5064.7064.50+0.201158
09:00:4364.6064.7064.50+0.202157
09:00:4364.6064.7064.60+0.303155
09:00:4164.6064.7064.60+0.301152
09:00:3964.5064.8064.50+0.204151
09:00:3864.7064.8064.50+0.2016147
09:00:3864.7064.8064.60+0.302131
09:00:3864.7064.8064.70+0.402129
09:00:3764.6064.8064.60+0.302127
09:00:3564.6064.8064.60+0.301125
09:00:2864.6064.9064.50+0.202124
09:00:2864.6064.9064.60+0.301122
09:00:2664.6064.9064.60+0.301121
09:00:1964.5064.6064.60+0.301120
09:00:1764.5064.6064.60+0.302119
09:00:1664.5064.8064.80+0.501117
09:00:1464.5064.8064.50+0.201116
09:00:1264.5064.8064.50+0.205115
09:00:1164.5064.8064.50+0.202110
09:00:1164.5064.7064.70+0.401108
09:00:1164.5064.6064.60+0.304107
09:00:1164.6064.9064.60+0.305103
09:00:1064.6064.9064.60+0.30198
09:00:1064.6064.8064.80+0.50297
09:00:1064.6064.8064.80+0.50195
09:00:1064.6064.7064.70+0.40394
09:00:10----64.60+0.309191
 
加密貨幣
比特幣BTC 9136.61 4.12 0.05%
以太幣ETH 229.07 -- --
瑞波幣XRP 0.177726 0.00 -0.14%
比特幣現金BCH 224.48 -0.85 -0.38%
萊特幣LTC 41.92 -0.15 -0.36%
卡達幣ADA 0.098378 0.00 -1.57%
波場幣TRX 0.016791 0.00 -0.08%
恆星幣XLM 0.067788 0.00 -0.12%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。