聯 陽  (3014) 半導體業 上市 聯電集團

41.95 ▼-0.25 -0.59% 0.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.25 518 41.90 62 42.00 18 42.20 42.40 41.90 42.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0041.9041.9541.95-0.2525518
13:24:0741.9542.0041.95-0.251493
13:22:4641.9041.9541.95-0.251492
13:22:2641.9041.9541.90-0.301491
13:21:5641.9042.0041.90-0.301490
13:20:5541.9542.0041.90-0.301489
13:20:2541.9542.0041.90-0.301488
13:19:2541.9042.0041.90-0.301487
13:19:1041.9042.0041.90-0.301486
13:19:0541.9042.0041.90-0.301485
13:18:5541.9542.0041.95-0.252484
13:18:2541.9042.0041.90-0.301482
13:16:1941.9542.0041.95-0.251481
13:15:3941.9542.0041.95-0.252480
13:14:4941.9041.9541.95-0.253478
13:14:4441.9542.0041.95-0.252475
13:06:5741.9042.0041.90-0.301473
13:06:3641.9042.0041.90-0.301472
13:04:0141.9542.0041.95-0.251471
13:03:5141.9542.0041.95-0.253470
12:50:1741.9542.0042.00-0.201467
12:50:1241.9542.0042.00-0.202466
12:50:0741.9542.0042.00-0.203464
12:49:5741.9542.0042.00-0.202461
12:49:0741.9041.9541.95-0.2511459
12:48:5741.9041.9541.95-0.254448
12:48:5241.9041.9541.95-0.251444
12:48:4741.9542.0041.95-0.256443
12:46:5142.0042.0542.00-0.201437
12:46:4142.0042.0542.00-0.202436
12:46:1142.0042.0542.00-0.204434
12:45:5142.0042.0542.00-0.206430
12:41:3542.0542.1042.05-0.154424
12:41:1042.0542.1042.05-0.151420
12:37:2942.0542.1042.05-0.151419
12:35:4842.0542.1042.05-0.153418
12:35:4342.0542.1042.05-0.151415
12:35:0342.0542.1042.05-0.153414
12:33:3342.0542.1042.10-0.103411
12:30:4242.0542.1042.05-0.152408
12:30:3742.0542.1042.05-0.157406
12:30:1742.0542.1042.05-0.1510399
12:28:5642.0542.1042.05-0.151389
12:28:1142.0542.1042.05-0.153388
12:27:1142.0542.1042.10-0.102385
12:25:5542.1042.1542.10-0.102383
12:25:4042.1042.1542.10-0.101381
12:23:3042.1042.1542.10-0.101380
12:23:1542.1042.1542.10-0.101379
12:22:5042.1042.1542.10-0.101378
12:20:1942.1042.1542.10-0.101377
12:12:4242.1042.1542.10-0.101376
12:12:2742.1042.1542.10-0.101375
12:06:5042.1042.1542.10-0.101374
12:04:3042.1042.1542.10-0.101373
12:04:2042.1042.1542.10-0.101372
12:02:1942.1042.1542.10-0.101371
11:57:5842.1042.1542.10-0.101370
11:57:1342.1042.1542.10-0.102369
11:55:5742.1042.1542.15-0.053367
11:52:0242.1042.1542.10-0.101364
11:50:1642.1042.1542.10-0.101363
11:49:2042.1042.1542.10-0.101362
11:47:1542.1042.1542.10-0.101361
11:46:1942.1042.1542.10-0.101360
11:46:1442.1042.1542.10-0.101359
11:44:4442.1042.1542.10-0.103358
11:44:2442.1042.1542.10-0.101355
11:43:4942.1042.1542.10-0.101354
11:42:3942.1042.1542.10-0.101353
11:37:4242.1042.1542.10-0.101352
11:33:3642.1542.2042.15-0.056351
11:31:5642.1542.2042.15-0.051345
11:23:1342.1542.2042.15-0.051344
11:21:3842.1042.1542.15-0.051343
11:21:0742.1042.1542.10-0.101342
11:20:5742.1042.1542.15-0.052341
11:20:4742.1042.1542.15-0.052339
11:20:3742.1042.1542.15-0.051337
11:19:5742.1042.1542.15-0.051336
11:15:4642.0542.1542.15-0.051335
11:15:3142.1042.1542.10-0.102334
11:13:0542.0542.1042.10-0.108332
11:13:0042.0542.1042.10-0.102324
11:12:5542.0542.1042.10-0.101322
11:12:5042.0542.1042.05-0.151321
11:10:5042.0542.1042.05-0.151320
11:09:0442.0542.1042.05-0.151319
11:08:4942.0542.1042.05-0.151318
11:06:4942.0542.1042.05-0.151317
11:04:2342.0542.1042.05-0.151316
11:02:4842.0542.1042.05-0.151315
11:02:3842.0542.1042.05-0.152314
11:02:2842.0542.1042.05-0.152312
11:02:2342.0542.1042.05-0.152310
11:01:4242.0542.1042.10-0.101308
11:01:3242.0542.1042.10-0.105307
10:59:4742.1042.1542.10-0.105302
10:59:3642.1042.1542.10-0.106297
10:59:3142.1042.1542.10-0.102291
10:56:1642.1042.1542.15-0.053289
10:55:3042.1042.1542.15-0.055286
10:54:3542.1042.2042.10-0.103281
10:53:4542.1042.2042.10-0.101278
10:53:0542.1042.2042.10-0.1010277
10:52:1542.1042.2042.10-0.101267
10:50:1942.1042.2042.10-0.101266
10:47:3842.1542.2042.15-0.052265
10:47:3342.1542.2042.15-0.051263
10:47:1342.1542.2042.15-0.055262
10:46:3342.1542.2042.15-0.055257
10:42:4242.1542.2042.15-0.051252
10:38:0642.1542.2042.15-0.0510251
10:37:0042.1542.2042.2003241
10:36:3542.1042.1542.15-0.056238
10:36:0542.1042.1542.10-0.102232
10:35:0042.1042.1542.15-0.052230
10:34:1542.1042.1542.10-0.102228
10:33:5042.1042.1542.15-0.051226
10:33:3542.1042.1542.15-0.051225
10:31:3442.1542.2042.15-0.053224
10:27:4342.1542.2042.15-0.051221
10:25:4742.2042.2542.2001220
10:25:3242.2042.2542.2001219
10:25:2742.2042.2542.2001218
10:21:4642.2042.2542.30+0.102217
10:21:2142.2042.2542.25+0.054215
10:20:2142.1542.2042.2003211
10:20:1642.1542.2042.2001208
10:20:0142.1542.2542.25+0.055207
10:19:3542.1542.2042.2001202
10:19:1542.2042.2542.2003201
10:19:1042.2042.2542.20010198
10:18:3042.2542.3042.25+0.059188
10:16:5542.2542.3042.25+0.051179
10:06:5742.2542.3042.30+0.101178
10:06:5242.2542.3042.30+0.102177
10:06:4242.2542.3042.30+0.101175
10:06:3742.2542.3042.30+0.101174
10:05:0742.3042.3542.30+0.101173
10:05:0242.3042.3542.30+0.101172
10:04:3642.3042.3542.30+0.101171
10:04:0142.2542.3542.30+0.101170
10:01:5642.2542.3042.30+0.101169
10:01:4642.2542.3042.30+0.105168
09:56:5942.2542.3042.30+0.101163
09:55:2442.2542.3042.30+0.101162
09:55:1442.3042.3542.30+0.103161
09:55:0942.3042.3542.30+0.105158
09:51:4842.3542.4042.35+0.152153
09:50:3742.3542.4042.35+0.151151
09:50:0742.3542.4042.35+0.151150
09:49:3242.3542.4042.35+0.151149
09:47:2742.3542.4042.35+0.151148
09:47:2242.3542.4042.40+0.201147
09:46:0642.3542.4042.40+0.201146
09:45:5642.3542.4042.40+0.201145
09:45:0642.3542.4042.40+0.201144
09:44:5142.3542.4042.40+0.201143
09:44:4642.3542.4042.40+0.202142
09:43:2642.3542.4042.40+0.201140
09:43:2142.3542.4042.40+0.201139
09:42:5642.4042.4542.40+0.201138
09:42:4142.3542.4042.40+0.201137
09:42:3142.3542.4042.40+0.2010136
09:40:4042.3542.4042.35+0.152126
09:40:1042.4042.4542.40+0.201124
09:39:4442.3042.4042.40+0.201123
09:39:3942.3042.4042.40+0.205122
09:38:3942.3042.4042.30+0.102117
09:38:3442.3042.3542.35+0.154115
09:38:1442.2542.3042.30+0.103111
09:38:0942.2542.3042.30+0.1010108
09:37:3442.3042.4042.30+0.10298
09:37:0442.3542.4042.35+0.15396
09:35:2842.3042.3542.35+0.15193
09:34:3342.2542.3542.35+0.15192
09:34:1842.2542.3542.35+0.15791
09:30:4242.2542.3542.35+0.15184
09:30:3742.2542.3542.35+0.15183
09:25:5142.2042.3542.35+0.15482
09:25:1642.2042.3042.30+0.10478
09:25:1142.2042.2542.25+0.051674
09:22:0542.1042.2542.25+0.05258
09:20:4442.1042.2542.25+0.05356
09:20:0942.2042.2542.200153
09:19:4942.2042.2542.200952
09:18:1942.2542.3042.25+0.05243
09:18:1442.2542.3042.25+0.05341
09:17:0342.2542.3542.25+0.05238
09:16:1842.2542.3042.30+0.10136
09:16:0342.2542.3042.30+0.10135
09:15:5342.2542.3042.30+0.10134
09:15:4842.2542.3042.30+0.10133
09:15:4342.2542.3042.30+0.10132
09:15:3842.2542.3042.30+0.10531
09:14:0342.2542.3042.30+0.10326
09:13:4342.2542.3042.30+0.10123
09:10:5142.2542.3542.35+0.15122
09:10:3642.3042.3542.30+0.10121
09:10:3142.3042.3542.30+0.10120
09:09:0642.2542.3042.35+0.15319
09:08:5642.2542.3042.30+0.10516
09:06:4542.2542.3042.30+0.10111
09:06:0042.2542.3042.25+0.05210
09:05:2542.2542.3042.30+0.1018
09:02:1542.2542.3042.25+0.0517
09:00:5942.2042.2542.25+0.0516
09:00:18----42.20055
 
加密貨幣
比特幣BTC 7545.69 -10.55 -0.14%
以太幣ETH 150.89 2.12 1.43%
瑞波幣XRP 0.229990 0.00 2.07%
比特幣現金BCH 214.41 1.76 0.83%
萊特幣LTC 45.75 0.11 0.24%
卡達幣ADA 0.038779 0.00 0.06%
波場幣TRX 0.014621 0.00 0.18%
恆星幣XLM 0.055302 0.00 0.42%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。