統一超  (2912) 貿易百貨 上市 統一集團

291.50 ▼-3.50 -1.19% 6.38
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.50 2,182 291.00 138 291.50 69 295.00 296.50 290.50 295.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
11:44:30291.00291.50291.50-3.5012184
11:44:14291.00291.50291.50-3.5012183
11:43:54291.00291.50291.50-3.5012182
11:43:40291.00291.50291.50-3.5012181
11:41:59291.00291.50291.00-4.0012180
11:41:21291.00291.50291.50-3.5012179
11:40:44291.00291.50291.50-3.5012178
11:40:34291.00291.50291.50-3.5012177
11:39:59291.00291.50291.00-4.0012176
11:39:58291.00291.50291.50-3.5022175
11:39:58291.00291.50291.50-3.50802173
11:39:44291.00291.50291.00-4.0022093
11:39:00291.00291.50291.00-4.0012091
11:38:48291.00291.50291.50-3.5012090
11:38:43291.00291.50291.00-4.0022089
11:38:05291.00291.50291.00-4.0022087
11:36:55291.00291.50291.00-4.0022085
11:36:45291.00291.50291.50-3.5012083
11:36:33291.00291.50291.50-3.5012082
11:36:18291.00291.50291.50-3.5012081
11:36:03291.00291.50291.50-3.5012080
11:36:02291.00291.50291.00-4.0012079
11:35:57291.00291.50291.50-3.5022078
11:35:03291.00291.50291.50-3.5012076
11:34:53291.00291.50291.50-3.5022075
11:34:34291.00291.50291.00-4.0012073
11:34:33291.00291.50291.50-3.5012072
11:33:49291.00291.50291.50-3.5012071
11:33:48291.00291.50291.50-3.5012070
11:33:30291.00291.50291.50-3.5012069
11:33:29291.00291.50291.50-3.5012068
11:33:11291.00291.50291.50-3.5012067
11:33:04291.00291.50291.00-4.0022066
11:33:04291.00291.50291.00-4.0012064
11:32:44291.00291.50291.00-4.0012063
11:31:51291.00291.50291.00-4.0022062
11:31:31291.00291.50291.50-3.5012060
11:31:18291.00291.50291.50-3.5012059
11:30:58291.00291.50291.00-4.0022058
11:30:05291.00291.50291.00-4.0012056
11:29:56291.00291.50291.00-4.0022055
11:28:45291.00291.50291.50-3.5012053
11:28:35291.00291.50291.00-4.0022052
11:27:32291.00291.50291.50-3.5012050
11:27:07291.00291.50291.00-4.0012049
11:26:14291.00291.50291.50-3.5012048
11:25:37291.00291.50291.50-3.5012047
11:25:29291.00291.50291.50-3.5012046
11:25:26291.00291.50291.50-3.5012045
11:25:05291.00291.50291.50-3.5032044
11:25:05291.00291.50291.50-3.5052041
11:25:02291.00291.50291.50-3.5052036
11:24:22291.00291.50291.00-4.0012031
11:24:13291.00291.50291.00-4.0022030
11:24:09291.00291.50291.00-4.0012028
11:23:42291.00291.50291.50-3.5012027
11:23:31291.00291.50291.50-3.5012026
11:23:00291.00291.50291.00-4.0022025
11:22:42291.00291.50291.50-3.5012023
11:21:51291.00291.50291.00-4.0022022
11:21:12291.00291.50291.50-3.5012020
11:21:10291.00291.50291.00-4.0012019
11:20:51291.00291.50291.50-3.5012018
11:20:22291.00291.50291.00-4.0012017
11:19:29291.00291.50291.00-4.0012016
11:19:10291.00291.50291.50-3.5012015
11:18:39291.00291.50291.50-3.5012014
11:18:12291.00291.50291.00-4.0012013
11:17:54291.00291.50291.50-3.5012012
11:17:52291.00291.50291.50-3.5012011
11:17:32291.00291.50291.50-3.5012010
11:17:22291.00291.50291.50-3.5012009
11:16:18291.00291.50291.50-3.5012008
11:16:13291.00291.50291.00-4.0012007
11:16:12291.00291.50291.50-3.5012006
11:16:01291.00291.50291.00-4.0012005
11:15:31291.00291.50291.50-3.5012004
11:15:31291.00291.50291.00-4.0012003
11:15:14291.00291.50291.00-4.0012002
11:15:03291.00291.50291.50-3.5012001
11:14:33291.00291.50291.50-3.5032000
11:14:00291.00291.50291.50-3.5021997
11:13:33291.00291.50291.50-3.5011995
11:12:50291.00291.50291.50-3.5011994
11:12:28291.00291.50291.50-3.5011993
11:12:25291.00291.50291.00-4.0011992
11:12:16291.00291.50291.50-3.5011991
11:12:15291.00291.50291.00-4.0011990
11:11:54291.00291.50291.50-3.5011989
11:11:53291.00291.50291.50-3.5011988
11:11:41291.00291.50291.50-3.5011987
11:11:38291.00291.50291.50-3.5011986
11:11:05291.00291.50291.50-3.5011985
11:10:54291.00291.50291.50-3.5011984
11:09:55291.00291.50291.50-3.5021983
11:09:50291.00291.50291.00-4.0011981
11:09:17291.00291.50291.00-4.0011980
11:09:12291.00291.50291.50-3.5011979
11:08:47291.00291.50291.50-3.5011978
11:08:37291.00291.50291.50-3.5011977
11:08:23291.00291.50291.50-3.5011976
11:07:11291.00291.50291.50-3.5011975
11:06:57291.00291.50291.50-3.5011974
11:06:24291.00291.50291.50-3.5011973
11:06:23291.00291.50291.50-3.5011972
11:06:19291.00291.50291.00-4.0011971
11:06:15291.00291.50291.50-3.5011970
11:05:23291.00291.50291.50-3.5011969
11:04:34291.00291.50291.50-3.5011968
11:04:11291.00291.50291.50-3.5011967
11:03:39291.00291.50291.50-3.5011966
11:03:20291.00291.50291.00-4.0011965
11:03:05291.00291.50291.50-3.5011964
11:02:36291.00291.50291.50-3.5011963
11:02:29291.00291.50291.50-3.5011962
11:02:09291.00291.50291.50-3.5011961
11:01:47290.50291.00291.00-4.00391960
11:01:41290.50291.00291.00-4.0011921
11:01:41290.50291.00291.00-4.0011920
11:01:40290.50291.00291.00-4.0011919
11:01:39290.50291.00291.00-4.0011918
11:01:37290.50291.00291.00-4.00251917
11:01:37290.50291.00291.00-4.0011892
11:01:26290.50291.00291.00-4.0011891
11:01:19290.50291.00291.00-4.0011890
11:01:14290.50291.00291.00-4.0011889
11:01:13290.50291.00291.00-4.0011888
11:01:00290.50291.00291.00-4.0011887
11:01:00290.50291.00291.00-4.0021886
11:00:54290.50291.00291.00-4.0011884
11:00:52290.50291.00291.00-4.0011883
11:00:45290.50291.00291.00-4.0011882
11:00:38290.50291.00291.00-4.0011881
11:00:27290.50291.00290.50-4.5011880
11:00:26290.50291.00291.00-4.0011879
11:00:22290.50291.00290.50-4.5011878
11:00:20290.50291.00291.00-4.0011877
11:00:15290.50291.00291.00-4.0011876
11:00:07290.50291.00291.00-4.0011875
11:00:03290.50291.00291.00-4.0021874
10:59:38290.50291.00291.00-4.0011872
10:59:33290.50291.00291.00-4.0011871
10:59:30290.50291.00290.50-4.5011870
10:59:29290.50291.00291.00-4.0011869
10:59:19290.50291.00291.00-4.0021868
10:58:44290.50291.00291.00-4.0011866
10:58:12290.50291.00291.00-4.0011865
10:58:08290.50291.00290.50-4.5011864
10:58:08290.50291.00291.00-4.0031863
10:58:04290.50291.00291.00-4.0011860
10:57:57290.50291.00291.00-4.0021859
10:57:42290.50291.00291.00-4.0011857
10:57:24290.50291.00291.00-4.0011856
10:57:23290.50291.00290.50-4.5011855
10:55:40290.50291.00290.50-4.5011854
10:55:40290.50291.00291.00-4.0011853
10:55:40290.50291.00291.00-4.0011852
10:55:36290.50291.00291.00-4.0011851
10:55:32290.50291.00291.00-4.0011850
10:55:24290.50291.00291.00-4.0011849
10:55:18290.50291.00291.00-4.0011848
10:55:17290.50291.00291.00-4.0011847
10:55:07290.50291.00291.00-4.0011846
10:54:27290.50291.00290.50-4.5011845
10:54:25290.50291.00290.50-4.5011844
10:54:22290.50291.00291.00-4.0011843
10:54:15290.50291.00291.00-4.0021842
10:53:51290.50291.00291.00-4.0011840
10:53:35290.50291.00291.00-4.0021839
10:53:14290.50291.00290.50-4.5011837
10:53:14290.50291.00291.00-4.0021836
10:52:52290.50291.00291.00-4.0011834
10:52:46290.50291.00290.50-4.5011833
10:52:45290.50291.00290.50-4.5011832
10:52:45290.50291.00291.00-4.00251831
10:52:45290.50291.00291.00-4.0031806
10:52:44290.50291.00291.00-4.0011803
10:52:39290.50291.00291.00-4.0011802
10:52:36290.50291.00291.00-4.0021801
10:51:56290.50291.00291.00-4.0051799
10:51:48290.50291.00291.00-4.0011794
10:51:46290.50291.00291.00-4.0051793
10:51:44290.50291.00291.00-4.0011788
10:51:29290.50291.00291.00-4.0051787
10:51:27290.50291.00290.50-4.5011782
10:51:16290.50291.00291.00-4.00101781
10:50:41290.50291.00290.50-4.5011771
10:49:57290.50291.00290.50-4.5011770
10:49:57290.50291.00291.00-4.0011769
10:49:54290.50291.00291.00-4.0011768
10:49:09290.50291.00291.00-4.0011767
10:49:03290.50291.00291.00-4.0011766
10:49:02290.50291.00291.00-4.0011765
10:48:57290.50291.00291.00-4.0011764
10:48:46290.50291.00290.50-4.5011763
10:48:45290.50291.00290.50-4.5011762
10:48:44290.50291.00291.00-4.0011761
10:48:28290.50291.00290.50-4.5011760
10:48:10290.50291.00291.00-4.0011759
10:47:12290.50291.00291.00-4.0011758
10:47:11290.50291.00291.00-4.0011757
10:45:58290.50291.00291.00-4.0011756
10:45:56290.50291.00291.00-4.0011755
10:45:44290.50291.00290.50-4.5011754
10:45:44290.50291.00291.00-4.0011753
10:45:39290.50291.00290.50-4.5021752
10:45:31290.50291.00291.00-4.0011750
10:45:30290.50291.00290.50-4.5011749
10:44:35290.50291.00291.00-4.0011748
10:44:35290.50291.00290.50-4.5021747
10:44:30290.50291.50290.50-4.5021745
10:44:30291.00291.50291.00-4.00131743
10:44:30291.00291.50291.50-3.5011730
10:44:29291.00291.50291.00-4.0011729
10:44:29291.00291.50291.00-4.0011728
10:43:49291.00291.50291.00-4.0011727
10:43:47291.00291.50291.00-4.0011726
10:43:47291.00291.50291.00-4.0051725
10:43:46291.00291.50291.00-4.0011720
10:43:46291.00291.50291.00-4.0011719
10:43:46291.00291.50291.00-4.0041718
10:43:44291.00291.50291.00-4.0021714
10:43:40291.00291.50291.00-4.0011712
10:43:38291.00291.50291.00-4.0011711
10:43:38291.00291.50291.00-4.0061710
10:43:37291.00291.50291.00-4.0011704
10:43:37291.00291.50291.00-4.0011703
10:43:37291.00291.50291.00-4.0051702
10:43:36291.00291.50291.00-4.0091697
10:43:33291.00291.50291.00-4.0011688
10:43:31291.00291.50291.00-4.0021687
10:43:03291.00291.50291.00-4.0021685
10:42:35291.00291.50291.00-4.0011683
10:42:35291.00291.50291.00-4.0011682
10:42:35291.00291.50291.00-4.0061681
10:42:35291.00291.50291.00-4.0011675
10:42:34291.00291.50291.00-4.0011674
10:42:34291.00291.50291.00-4.0011673
10:42:32291.00291.50291.00-4.0011672
10:42:17291.00291.50291.00-4.0011671
10:42:15291.00291.50291.00-4.0011670
10:42:15291.00291.50291.00-4.0021669
10:42:14291.00291.50291.00-4.0011667
10:42:09291.00291.50291.50-3.5011666
10:41:54291.00291.50291.50-3.5011665
10:41:52291.00291.50291.00-4.0021664
10:41:49291.00291.50291.00-4.0011662
10:41:49291.00291.50291.00-4.0011661
10:41:45291.00291.50291.50-3.5011660
10:41:33291.00291.50291.00-4.0021659
10:41:04291.00291.50291.00-4.0011657
10:41:00291.00291.50291.00-4.0011656
10:41:00291.00291.50291.00-4.0041655
10:39:53291.00291.50291.00-4.0011651
10:39:49291.00291.50291.50-3.5011650
10:39:33291.00291.50291.00-4.0011649
10:39:20291.00291.50291.00-4.0021648
10:39:16291.00291.50291.00-4.0011646
10:39:16291.00291.50291.00-4.0011645
10:39:15291.00291.50291.00-4.0011644
10:39:14291.00291.50291.00-4.0021643
10:38:57291.00291.50291.50-3.5011641
10:38:55291.00291.50291.50-3.5021640
10:38:51291.00291.50291.00-4.0011638
10:38:24291.00291.50291.00-4.0011637
10:38:23291.00291.50291.00-4.0011636
10:38:23291.00291.50291.00-4.0021635
10:37:59291.00291.50291.00-4.0031633
10:37:28291.00291.50291.00-4.0011630
10:37:23291.00291.50291.00-4.0031629
10:37:22291.00291.50291.00-4.0021626
10:37:13291.00291.50291.00-4.0011624
10:37:05291.00291.50291.00-4.0011623
10:37:00291.00291.50291.00-4.0021622
10:36:45291.00291.50291.00-4.0011620
10:36:43291.00291.50291.50-3.5011619
10:36:42291.00291.50291.00-4.0021618
10:36:37291.00291.50291.00-4.0011616
10:36:37291.00291.50291.00-4.0011615
10:36:37291.00291.50291.00-4.0051614
10:36:36291.00291.50291.00-4.0011609
10:36:36291.00291.50291.00-4.0011608
10:36:36291.50292.00291.50-3.50251607
10:36:36291.50292.00291.50-3.5011582
10:36:36291.50292.00291.50-3.50101581
10:36:35291.50292.00291.50-3.5011571
10:36:35291.50292.00291.50-3.5081570
10:36:35291.50292.00291.50-3.5041562
10:36:35291.50292.00291.50-3.5041558
10:36:35291.50292.00291.50-3.5011554
10:36:35291.50292.00291.50-3.5011553
10:36:35291.50292.00291.50-3.5021552
10:36:35291.50292.00291.50-3.50251550
10:36:35291.50292.00291.50-3.5031525
10:36:34292.00292.50292.00-3.001851522
10:36:17292.00292.50292.00-3.0011337
10:36:15292.00292.50292.50-2.5011336
10:36:11292.00292.50292.50-2.5011335
10:35:59292.00292.50292.00-3.0011334
10:35:56292.00292.50292.00-3.0011333
10:35:56292.00292.50292.00-3.0011332
10:35:34292.00292.50292.50-2.5011331
10:35:07292.00292.50292.00-3.0011330
10:35:07292.00292.50292.00-3.0021329
10:34:53292.00292.50292.00-3.0011327
10:34:06292.00292.50292.50-2.5011326
10:33:48292.00292.50292.00-3.0011325
10:33:48292.00292.50292.00-3.0011324
10:33:48292.00292.50292.00-3.00111323
10:33:37292.00292.50292.00-3.0011312
10:33:37292.00292.50292.00-3.0011311
10:33:33292.00292.50292.50-2.5011310
10:33:28292.00292.50292.00-3.0021309
10:33:09292.00292.50292.50-2.5011307
10:32:58292.00292.50292.00-3.0011306
10:32:58292.00292.50292.50-2.5011305
10:32:57292.00292.50292.00-3.0031304
10:32:35292.00292.50292.50-2.5011301
10:32:34292.00292.50292.00-3.0021300
10:31:11292.00292.50292.00-3.0011298
10:31:10292.00292.50292.50-2.5011297
10:31:09292.00292.50292.00-3.0011296
10:30:47292.00292.50292.00-3.0011295
10:30:45292.00292.50292.50-2.5011294
10:30:42292.00292.50292.50-2.5011293
10:30:38292.00292.50292.00-3.0011292
10:30:37292.00292.50292.00-3.0021291
10:30:37292.00292.50292.00-3.00151289
10:30:35292.00292.50292.50-2.5011274
10:30:34292.00292.50292.00-3.0011273
10:30:34292.00292.50292.00-3.0081272
10:30:24292.00292.50292.00-3.0011264
10:30:24292.00292.50292.00-3.0011263
10:30:22292.00292.50292.00-3.0011262
10:30:22292.00292.50292.00-3.0021261
10:30:22292.00292.50292.00-3.0021259
10:30:22292.00292.50292.50-2.5011257
10:29:47292.00292.50292.50-2.5011256
10:29:14292.00292.50292.00-3.0011255
10:29:14292.00292.50292.00-3.0061254
10:29:10292.00292.50292.00-3.0011248
10:28:23292.00292.50292.50-2.5011247
10:28:07292.00292.50292.00-3.0011246
10:28:07292.00292.50292.50-2.5021245
10:27:56292.00292.50292.00-3.0021243
10:27:54292.00292.50292.50-2.5011241
10:27:43292.00292.50292.50-2.5011240
10:27:40292.00292.50292.00-3.0011239
10:27:18292.00292.50292.00-3.0071238
10:27:16292.00292.50292.00-3.0011231
10:27:16292.50293.00292.50-2.50621230
10:27:00292.50293.00293.00-2.0021168
10:26:40292.50293.00293.00-2.0011166
10:26:38292.50293.00292.50-2.5021165
10:25:32292.50293.00292.50-2.5021163
10:25:26292.50293.00293.00-2.0011161
10:25:18292.50293.00293.00-2.0011160
10:24:42292.50293.00292.50-2.5011159
10:23:34292.50293.00293.00-2.0011158
10:23:29292.50293.00293.00-2.0021157
10:23:16292.50293.00293.00-2.0011155
10:23:00292.50293.00293.00-2.0021154
10:22:50292.50293.00293.00-2.0011152
10:22:46292.50293.00293.00-2.0011151
10:22:30292.50293.00293.00-2.0011150
10:22:11292.50293.00292.50-2.5021149
10:21:50292.50293.00293.00-2.0021147
10:21:45292.50293.00293.00-2.0021145
10:21:43292.50293.00292.50-2.5011143
10:21:38292.50293.00293.00-2.0021142
10:21:35292.50293.00293.00-2.0011140
10:21:20292.50293.00293.00-2.0011139
10:21:04292.50293.00292.50-2.5021138
10:20:29292.50293.00293.00-2.0011136
10:20:00292.50293.00293.00-2.0021135
10:19:58292.50293.00292.50-2.5031133
10:19:58292.50293.00292.50-2.5021130
10:19:57292.50293.00292.50-2.5021128
10:19:57292.50293.00292.50-2.5021126
10:19:57292.50293.00292.50-2.5011124
10:19:57292.50293.00292.50-2.5021123
10:19:42292.50293.00293.00-2.0011121
10:18:57292.50293.00292.50-2.5021120
10:18:45292.50293.00292.50-2.5011118
10:18:15292.50293.00292.50-2.50111117
10:18:10292.50293.00293.00-2.0011106
10:17:22292.50293.00293.00-2.0011105
10:17:19292.50293.00293.00-2.0011104
10:17:18292.50293.00293.00-2.0011103
10:17:13292.50293.00292.50-2.5011102
10:17:12292.50293.00292.50-2.5031101
10:17:00292.50293.00293.00-2.0011098
10:16:17292.50293.00293.00-2.0011097
10:15:47292.50293.00292.50-2.5011096
10:15:31292.50293.00293.00-2.0011095
10:15:25292.50293.00293.00-2.0011094
10:15:08292.50293.00292.50-2.5011093
10:14:33292.50293.00293.00-2.0021092
10:14:25292.50293.00292.50-2.5011090
10:14:16292.50293.00293.00-2.0011089
10:14:15292.50293.00293.00-2.0011088
10:13:17292.50293.00292.50-2.5061087
10:13:02292.50293.00293.00-2.0011081
10:12:34292.50293.00293.00-2.0011080
10:12:28292.50293.00293.00-2.0011079
10:12:20292.50293.00293.00-2.0011078
10:12:14292.50293.00293.00-2.0011077
10:12:12292.50293.00292.50-2.5011076
10:12:00292.50293.00293.00-2.0021075
10:11:33292.50293.00293.00-2.0011073
10:11:27292.50293.00293.00-2.0011072
10:11:11292.50293.00293.00-2.0011071
10:11:01292.50293.00293.00-2.0021070
10:10:58292.50293.00293.00-2.0021068
10:10:55292.50293.00293.00-2.0021066
10:10:46292.50293.00293.00-2.0021064
10:10:05292.50293.00293.00-2.0011062
10:09:42292.50293.00293.00-2.0011061
10:09:22292.50293.00292.50-2.5021060
10:09:16292.50293.00292.50-2.5011058
10:08:51292.50293.00293.00-2.0011057
10:08:05292.50293.00293.00-2.0011056
10:07:44292.50293.00292.50-2.5021055
10:07:43292.50293.00293.00-2.0011053
10:07:42292.50293.00292.50-2.5061052
10:07:26292.50293.00293.00-2.0011046
10:07:14292.50293.00292.50-2.5021045
10:06:20292.50293.00292.50-2.5011043
10:06:05292.50293.00292.50-2.5021042
10:06:03292.50293.00293.00-2.0011040
10:04:58292.50293.00293.00-2.0011039
10:04:28292.50293.00292.50-2.5081038
10:04:25292.50293.00293.00-2.0011030
10:03:58292.50293.00293.00-2.0011029
10:03:23292.50293.00292.50-2.5011028
10:03:20292.50293.00292.50-2.5011027
10:03:20292.50293.00293.00-2.0011026
10:03:18292.50293.00293.00-2.0011025
10:03:15292.50293.00293.00-2.0011024
10:02:04292.50293.00293.00-2.0011023
10:02:02292.50293.00292.50-2.5021022
10:01:53292.50293.00293.00-2.0011020
10:01:52292.50293.00293.00-2.0011019
10:01:28292.50293.00293.00-2.0011018
10:00:53292.50293.00293.00-2.0011017
10:00:36292.50293.00293.00-2.0011016
10:00:27292.50293.00292.50-2.5011015
10:00:15292.50293.00293.00-2.0011014
10:00:10292.50293.00293.00-2.0011013
10:00:08292.50293.00293.00-2.0011012
10:00:04292.50293.00293.00-2.0051011
09:59:59292.50293.00293.00-2.0011006
09:59:00292.50293.00293.00-2.0021005
09:58:47292.50293.00293.00-2.0011003
09:57:51292.50293.00293.00-2.0011002
09:57:31292.50293.00292.50-2.5011001
09:56:12292.50293.00292.50-2.5061000
09:56:00292.50293.00293.00-2.002994
09:55:47292.50293.00292.50-2.503992
09:55:41292.50293.00292.50-2.501989
09:55:40292.50293.00293.00-2.001988
09:55:08292.50293.00292.50-2.501987
09:55:03292.50293.00293.00-2.001986
09:54:35292.50293.00292.50-2.501985
09:54:13292.50293.00293.00-2.001984
09:53:51292.50293.00292.50-2.501983
09:53:51292.50293.00293.00-2.001982
09:53:27292.50293.00293.00-2.001981
09:53:15292.50293.00293.00-2.001980
09:52:34292.50293.00293.00-2.001979
09:52:15292.50293.00293.00-2.001978
09:51:38292.50293.00292.50-2.501977
09:51:00292.50293.00293.00-2.001976
09:50:54292.50293.00293.00-2.002975
09:50:48292.50293.00293.00-2.002973
09:50:38292.50293.00293.00-2.002971
09:50:34292.50293.00293.00-2.001969
09:50:17292.50293.00293.00-2.001968
09:50:04292.50293.00293.00-2.002967
09:50:00292.50293.00293.00-2.002965
09:49:33292.50293.00293.00-2.001963
09:49:29292.50293.00292.50-2.501962
09:49:29292.50293.00293.00-2.001961
09:48:42292.50293.00292.50-2.501960
09:47:23292.50293.00292.50-2.502959
09:47:10292.50293.00293.00-2.004957
09:47:00292.50293.00293.00-2.002953
09:46:57292.50293.00293.00-2.001951
09:46:48292.50293.00293.00-2.001950
09:46:22292.50293.00293.00-2.001949
09:46:22292.50293.00293.00-2.001948
09:46:14292.50293.00293.00-2.002947
09:46:03292.50293.00292.50-2.504945
09:45:51292.50293.00293.00-2.001941
09:45:46292.50293.00292.50-2.501940
09:45:30292.50293.00293.00-2.001939
09:45:06292.50293.00293.00-2.001938
09:44:40292.50293.00292.50-2.501937
09:44:13292.50293.00293.00-2.001936
09:44:00292.50293.00293.00-2.001935
09:43:38292.50293.00293.00-2.001934
09:43:16292.50293.00293.00-2.001933
09:43:05292.50293.00293.00-2.001932
09:42:58292.50293.00293.00-2.001931
09:42:53292.50293.00293.00-2.001930
09:42:49292.50293.00293.00-2.003929
09:42:23292.50293.00293.00-2.001926
09:42:20292.50293.00293.00-2.001925
09:42:19292.50293.00293.00-2.001924
09:42:13292.50293.00293.00-2.002923
09:41:18292.50293.00293.00-2.001921
09:40:37292.50293.00292.50-2.505920
09:40:31292.50293.00293.00-2.0010915
09:40:11292.50293.00293.00-2.001905
09:40:11292.50293.00293.00-2.001904
09:38:38292.50293.50292.50-2.504903
09:38:24292.50293.50292.50-2.501899
09:38:12293.00293.50293.00-2.001898
09:38:04293.00293.50293.00-2.003897
09:38:03293.00293.50293.00-2.001894
09:37:55292.50293.50292.50-2.502893
09:37:48292.50293.00293.00-2.001891
09:37:48292.50293.00293.00-2.0034890
09:37:38292.50293.00293.00-2.001856
09:37:29292.50293.00293.00-2.001855
09:37:05292.50293.00293.00-2.001854
09:37:05292.50293.00293.00-2.001853
09:36:25292.50293.00293.00-2.001852
09:36:23292.50293.00292.50-2.502851
09:35:58292.00293.00293.00-2.001849
09:35:56292.50293.00292.50-2.501848
09:35:54292.00293.00293.00-2.001847
09:35:51292.50293.00292.50-2.501846
09:35:48292.50293.00292.50-2.501845
09:35:48292.50293.00292.50-2.501844
09:35:48292.50293.00293.00-2.001843
09:35:40292.50293.00292.50-2.501842
09:35:39292.00293.00292.00-3.007841
09:35:38292.00293.00292.00-3.001834
09:35:31292.00292.50292.50-2.5049833
09:34:37292.00292.50292.00-3.001784
09:34:33292.00292.50292.50-2.501783
09:34:31292.00292.50292.50-2.501782
09:34:23292.00292.50292.50-2.502781
09:32:30292.00292.50292.00-3.001779
09:32:25292.00292.50292.00-3.001778
09:32:23292.00292.50292.00-3.001777
09:32:20292.00292.50292.00-3.001776
09:31:55292.00292.50292.00-3.001775
09:31:55292.00292.50292.00-3.001774
09:31:16292.00292.50292.50-2.5016773
09:31:15292.00292.50292.50-2.501757
09:31:14292.50293.00292.50-2.502756
09:31:14292.50293.00292.50-2.509754
09:31:12292.50293.00292.50-2.501745
09:31:12292.50293.00292.50-2.501744
09:31:12292.50293.00292.50-2.501743
09:31:12292.50293.00292.50-2.501742
09:31:12292.50293.00292.50-2.504741
09:31:09292.50293.00292.50-2.503737
09:31:08292.50293.00292.50-2.501734
09:30:33292.50293.00292.50-2.501733
09:30:24292.50293.00292.50-2.501732
09:30:24292.50293.00293.00-2.001731
09:30:04292.50293.00292.50-2.501730
09:29:50292.50293.00292.50-2.501729
09:29:42292.50293.00292.50-2.502728
09:29:35292.50293.00292.50-2.501726
09:29:27292.50293.00292.50-2.501725
09:28:37292.50293.00292.50-2.501724
09:28:29292.50293.00292.50-2.501723
09:28:29292.50293.00292.50-2.501722
09:28:29292.50293.00292.50-2.503721
09:28:24292.50293.00293.00-2.001718
09:28:23292.50293.00292.50-2.501717
09:28:23292.50293.00292.50-2.501716
09:28:23292.50293.00293.00-2.001715
09:28:23292.50293.00292.50-2.501714
09:28:23292.50293.00292.50-2.501713
09:28:23292.50293.00292.50-2.503712
09:28:22293.00293.50293.00-2.004709
09:28:22293.00293.50293.00-2.0022705
09:28:22293.00293.50293.00-2.001683
09:28:22293.00293.50293.00-2.001682
09:28:22293.00293.50293.00-2.001681
09:28:22293.00293.50293.00-2.003680
09:28:21293.00293.50293.00-2.005677
09:28:21293.00293.50293.00-2.001672
09:28:21293.00293.50293.00-2.001671
09:28:21293.00293.50293.00-2.001670
09:28:21293.00293.50293.00-2.004669
09:28:21293.00293.50293.00-2.0029665
09:28:13293.00293.50293.00-2.001636
09:28:13293.00293.50293.00-2.001635
09:28:13293.00293.50293.00-2.004634
09:28:04293.00293.50293.00-2.001630
09:28:00293.00293.50293.00-2.002629
09:27:58293.00293.50293.00-2.002627
09:27:54293.00293.50293.00-2.001625
09:27:54293.00293.50293.00-2.001624
09:27:54293.00293.50293.00-2.006623
09:27:53293.00293.50293.00-2.001617
09:27:53293.00293.50293.00-2.001616
09:27:50293.00293.50293.00-2.001615
09:27:50293.00293.50293.00-2.005614
09:27:49293.00293.50293.00-2.001609
09:27:49293.00293.50293.00-2.005608
09:27:47293.00293.50293.50-1.501603
09:27:36293.00293.50293.50-1.501602
09:27:18293.00293.50293.00-2.001601
09:26:52293.00293.50293.00-2.001600
09:26:51293.00293.50293.50-1.501599
09:26:00293.00293.50293.00-2.001598
09:26:00293.00293.50293.00-2.001597
09:24:51293.00293.50293.50-1.501596
09:24:43293.00293.50293.00-2.001595
09:24:41293.00293.50293.50-1.501594
09:24:37293.00293.50293.00-2.002593
09:24:37293.00293.50293.00-2.001591
09:24:31293.00293.50293.00-2.001590
09:24:31293.00293.50293.00-2.001589
09:24:10293.00293.50293.50-1.501588
09:23:53293.00293.50293.50-1.505587
09:23:36293.00293.50293.00-2.001582
09:23:36293.00293.50293.50-1.501581
09:23:32293.00293.50293.00-2.001580
09:23:31293.00293.50293.00-2.002579
09:23:31293.00293.50293.50-1.505577
09:23:04293.00293.50293.50-1.501572
09:22:30293.00293.50293.00-2.001571
09:21:58293.00293.50293.50-1.505570
09:21:44293.00293.50293.00-2.001565
09:21:35293.00293.50293.00-2.004564
09:21:35293.00293.50293.50-1.501560
09:21:22293.00293.50293.00-2.005559
09:21:12293.00293.50293.00-2.001554
09:21:11293.50294.00293.00-2.002553
09:21:11293.50294.00293.50-1.503551
09:21:11293.50294.00293.50-1.503548
09:21:11293.50294.00293.50-1.504545
09:21:11293.50294.00293.50-1.501541
09:21:10293.50294.00293.50-1.501540
09:21:10293.50294.00293.50-1.502539
09:21:10293.50294.00293.50-1.5014537
09:21:08293.50294.00293.50-1.501523
09:21:08293.50294.00293.50-1.501522
09:21:07293.50294.00293.50-1.501521
09:21:05293.50294.00294.00-1.0020520
09:20:53293.50294.00294.00-1.001500
09:20:24293.50294.00294.00-1.001499
09:19:27293.50294.00294.00-1.001498
09:19:27293.50294.00293.50-1.501497
09:19:26293.50294.00293.50-1.506496
09:18:58293.50294.00293.50-1.501490
09:18:42293.50294.00293.50-1.501489
09:18:42293.50294.00293.50-1.507488
09:18:36293.50294.00293.50-1.501481
09:18:34293.50294.00294.00-1.001480
09:18:29293.50294.00294.00-1.001479
09:17:44293.50294.00294.00-1.001478
09:17:42293.50294.00293.50-1.502477
09:17:32293.50294.00293.50-1.501475
09:17:32293.50294.00293.50-1.501474
09:17:15293.50294.00293.50-1.504473
09:16:39293.50294.00294.00-1.001469
09:16:11293.50294.00293.50-1.501468
09:16:11293.50294.00293.50-1.501467
09:16:11293.50294.00293.50-1.501466
09:15:54293.50294.00293.50-1.506465
09:15:38293.50294.00293.50-1.501459
09:15:37293.50294.00293.50-1.501458
09:15:10293.50294.00293.50-1.502457
09:14:25293.50294.00294.00-1.001455
09:13:51293.50294.00294.00-1.001454
09:13:34293.50294.00294.00-1.002453
09:13:24293.50294.00293.50-1.501451
09:13:02293.50294.00293.50-1.501450
09:12:57293.50294.00294.00-1.001449
09:12:28293.50294.00294.00-1.001448
09:12:17293.50294.00293.50-1.501447
09:12:17293.50294.00294.00-1.001446
09:12:14293.50294.00294.00-1.003445
09:11:54293.50294.00293.50-1.501442
09:11:54293.50294.00294.00-1.001441
09:11:50293.50294.00294.00-1.002440
09:11:14293.50294.00294.00-1.001438
09:11:06293.50294.00294.00-1.001437
09:10:45293.50294.00293.50-1.501436
09:10:45293.50294.00293.50-1.503435
09:10:44293.50294.00293.50-1.502432
09:10:39293.50294.00293.50-1.501430
09:10:13293.50294.00293.50-1.502429
09:10:00293.50294.00293.50-1.501427
09:10:00293.50294.00293.50-1.501426
09:09:12293.50294.50293.50-1.501425
09:09:12293.50294.50293.50-1.5012424
09:09:11293.50294.50293.50-1.502412
09:09:11293.50294.50294.50-0.5021410
09:09:11293.50294.50294.50-0.501389
09:09:10293.50294.50293.50-1.501388
09:09:10293.50294.50293.50-1.505387
09:09:10293.50294.50293.50-1.503382
09:09:10294.00294.50294.00-1.0032379
09:09:02294.00294.50294.00-1.001347
09:08:21294.00294.50294.00-1.001346
09:08:21294.00294.50294.50-0.501345
09:07:35294.00294.50294.00-1.001344
09:07:35294.00294.50294.50-0.501343
09:06:42294.00294.50294.50-0.501342
09:06:21294.50295.00294.50-0.502341
09:06:21294.50295.00294.50-0.501339
09:06:21294.50295.00294.50-0.503338
09:06:20294.50295.00294.50-0.501335
09:06:05294.50295.00295.0001334
09:05:39294.50295.00295.0001333
09:04:13294.50295.00295.0001332
09:03:58294.50295.00295.0001331
09:03:39294.50295.00294.50-0.501330
09:03:33294.50295.00295.0001329
09:03:18294.50295.00295.0001328
09:03:15294.50295.00295.0001327
09:02:59294.50295.00295.0001326
09:02:57294.50295.00295.0001325
09:01:32294.50295.00294.50-0.506324
09:01:28294.50295.00295.0001318
09:01:26294.50295.00295.0001317
09:01:26294.50295.00294.50-0.501316
09:01:25294.50295.00295.0003315
09:01:22293.50294.00294.00-1.001312
09:01:22293.50294.00294.00-1.001311
09:01:22293.50294.00294.00-1.001310
09:01:22293.50294.00294.00-1.004309
09:01:22293.50294.00294.00-1.0026305
09:01:22293.50294.00294.00-1.001279
09:01:13293.50294.00294.00-1.001278
09:00:54293.50294.00293.50-1.501277
09:00:51293.50294.00293.50-1.501276
09:00:51293.50294.00294.00-1.001275
09:00:51293.50294.00293.50-1.5017274
09:00:49293.50294.00293.50-1.501257
09:00:47293.50294.00294.00-1.001256
09:00:46293.50294.00293.50-1.501255
09:00:42293.50294.00293.50-1.501254
09:00:42293.50294.00294.00-1.001253
09:00:38293.50294.00293.50-1.501252
09:00:36293.50294.00294.00-1.0011251
09:00:36294.00295.00294.00-1.0023240
09:00:36294.00295.00294.00-1.0068217
09:00:32294.00295.00294.00-1.002149
09:00:28294.00295.00294.00-1.001147
09:00:27294.50295.00294.50-0.501146
09:00:27294.50295.00294.50-0.5012145
09:00:25294.50295.00294.50-0.501133
09:00:25294.50295.00294.50-0.501132
09:00:24294.50296.00294.50-0.5010131
09:00:23295.00296.00295.0002121
09:00:21295.00296.00295.0001119
09:00:21295.00296.00295.0001118
09:00:21295.00296.00295.0002117
09:00:21295.00297.00295.0005115
09:00:20295.00296.50296.50+1.501110
09:00:20295.00296.50295.0001109
09:00:20295.00296.50295.0001108
09:00:20----295.00027107
 
加密貨幣
比特幣BTC 9244.35 -33.62 -0.36%
以太幣ETH 241.27 -1.75 -0.72%
瑞波幣XRP 0.200721 0.00 -1.08%
比特幣現金BCH 237.72 -1.14 -0.48%
萊特幣LTC 44.39 -0.15 -0.34%
卡達幣ADA 0.122046 0.00 -1.81%
波場幣TRX 0.018444 0.00 -0.04%
恆星幣XLM 0.087743 0.00 -3.14%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。