統一超  (2912) 貿易百貨 上市 統一集團

309.00 -- -- 2.45
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 797 308.50 6 309.00 14 307.00 309.00 307.00 309.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00308.50309.00309.000148797
13:24:48308.00309.00309.0001649
13:24:43308.00309.00309.0001648
13:24:33308.00309.00309.0001647
13:24:28308.00308.50309.0002646
13:23:58308.00308.50308.50-0.501644
13:23:53308.00308.50308.00-1.001643
13:23:48308.00308.50308.00-1.001642
13:23:43308.00308.50308.00-1.001641
13:23:38308.00308.50308.00-1.001640
13:23:33308.00308.50308.50-0.501639
13:23:08308.00308.50308.00-1.001638
13:23:03308.00308.50308.00-1.003637
13:22:33308.00308.50308.50-0.501634
13:22:18308.00308.50308.50-0.502633
13:22:07308.00308.50308.50-0.501631
13:22:02308.00308.50308.00-1.001630
13:21:22308.00308.50308.50-0.501629
13:20:37308.00309.00309.0001628
13:20:22308.00309.00309.0001627
13:20:07308.00309.00308.00-1.001626
13:19:52308.00309.00309.0001625
13:18:12308.00309.00309.0001624
13:17:57308.00308.50308.50-0.505623
13:17:52308.00308.50308.50-0.505618
13:15:20308.00308.50308.00-1.001613
13:15:05308.50309.00308.00-1.002612
13:15:00308.50309.00308.50-0.501610
13:14:30308.50309.00308.50-0.501609
13:14:25308.50309.00308.50-0.504608
13:14:15308.50309.00308.50-0.501604
13:12:45308.50309.00308.50-0.502603
13:12:40308.50309.00308.50-0.502601
13:11:19308.50309.00308.50-0.501599
13:11:14308.50309.00308.50-0.501598
13:11:04308.50309.00308.50-0.501597
13:10:59308.50309.00308.50-0.502596
13:10:54308.50309.00308.50-0.502594
13:10:39308.50309.00308.50-0.501592
13:10:34308.50309.00308.50-0.501591
13:10:29308.50309.00308.50-0.506590
13:10:24308.50309.00308.50-0.502584
13:10:19308.50309.00308.50-0.501582
13:10:09308.50309.00308.50-0.501581
13:10:04308.50309.00308.50-0.501580
13:09:49308.50309.00308.50-0.501579
13:09:39308.50309.00308.50-0.501578
13:09:34308.50309.00308.50-0.501577
13:09:09308.50309.00308.50-0.501576
13:08:14308.50309.00309.0001575
13:07:14308.50309.00309.0001574
13:06:54308.50309.00308.50-0.502573
13:06:29308.50309.00308.50-0.501571
13:06:13308.50309.00308.50-0.501570
13:05:23308.50309.00308.50-0.506569
13:05:08308.50309.00308.50-0.502563
13:05:03308.50309.00308.50-0.501561
13:04:58308.50309.00308.50-0.501560
13:04:53308.50309.00308.50-0.501559
13:04:48308.50309.00308.50-0.501558
13:04:42308.50309.00308.50-0.501557
13:04:37308.50309.00308.50-0.501556
13:04:32308.50309.00308.50-0.501555
13:03:52308.50309.00309.0001554
13:03:07308.50309.00309.0001553
13:01:57308.50309.00308.50-0.501552
13:01:42308.50309.00309.0001551
12:59:51308.50309.00309.0001550
12:59:16308.50309.00308.50-0.501549
12:57:56308.50309.00308.50-0.501548
12:56:41308.00308.50308.50-0.5012547
12:56:36308.00308.50308.50-0.509535
12:56:31308.00308.50308.50-0.501526
12:56:26308.00308.50308.50-0.501525
12:56:05308.00308.50308.50-0.502524
12:55:55308.00308.50308.00-1.002522
12:55:45308.00308.50308.50-0.501520
12:55:20308.00308.50308.00-1.001519
12:54:25308.00308.50308.00-1.001518
12:54:20308.00308.50308.50-0.501517
12:53:19308.00308.50308.00-1.001516
12:50:39308.00308.50308.00-1.001515
12:50:09308.00308.50308.00-1.001514
12:49:03308.00308.50308.00-1.001513
12:48:13308.00308.50308.00-1.0030512
12:46:33308.50309.00308.50-0.5011482
12:46:23308.50309.00308.50-0.501471
12:46:13308.50309.00308.50-0.501470
12:46:08308.50309.00308.50-0.501469
12:45:22308.50309.00308.50-0.501468
12:44:27308.50309.00308.50-0.501467
12:44:22308.50309.00308.50-0.501466
12:42:26308.50309.00308.50-0.501465
12:42:21308.50309.00308.50-0.501464
12:42:16308.50309.00308.50-0.505463
12:41:41308.50309.00308.50-0.501458
12:40:16308.50309.00308.50-0.503457
12:40:01308.50309.00308.50-0.506454
12:39:56308.50309.00308.50-0.505448
12:39:11308.50309.00308.50-0.501443
12:38:45308.50309.00308.50-0.501442
12:38:05308.50309.00309.0001441
12:37:25308.50309.00309.0001440
12:35:29308.50309.00308.50-0.501439
12:35:24308.50309.00308.50-0.501438
12:34:59308.50309.00308.50-0.503437
12:34:44308.50309.00308.50-0.501434
12:34:24308.50309.00308.50-0.501433
12:33:19308.50309.00309.0001432
12:33:14308.50309.00308.50-0.501431
12:32:54308.50309.00308.50-0.503430
12:32:49308.50309.00308.50-0.501427
12:32:44308.50309.00308.50-0.504426
12:32:34308.50309.00308.50-0.504422
12:32:13308.50309.00308.50-0.501418
12:32:08308.50309.00308.50-0.504417
12:31:03308.50309.00308.50-0.501413
12:29:33308.50309.00308.50-0.501412
12:29:18308.50309.00309.0003411
12:29:13308.50309.00309.0001408
12:28:48308.50309.00308.50-0.501407
12:28:03308.50309.00308.50-0.501406
12:27:58308.50309.00308.50-0.501405
12:27:37308.50309.00309.0001404
12:25:47308.50309.00308.50-0.503403
12:25:36308.50309.00308.50-0.502400
12:25:11308.50309.00308.50-0.501398
12:25:01308.50309.00308.50-0.501397
12:24:56308.50309.00308.50-0.5010396
12:24:26308.50309.00308.50-0.507386
12:24:21308.50309.00308.50-0.501379
12:20:15308.50309.00308.50-0.501378
12:19:50308.50309.00308.50-0.501377
12:18:55308.50309.00308.50-0.502376
12:18:25308.50309.00309.0001374
12:17:05308.50309.00308.50-0.503373
12:16:35308.50309.00309.0001370
12:16:19308.50309.00308.50-0.501369
12:15:54308.50309.00308.50-0.501368
12:14:08308.50309.00308.50-0.501367
12:12:58308.50309.00308.50-0.501366
12:10:57308.50309.00308.50-0.503365
12:08:57308.50309.00308.50-0.502362
12:08:42308.50309.00308.50-0.501360
12:08:22308.50309.00309.0001359
12:06:57308.50309.00309.0001358
12:05:56308.50309.00309.0001357
12:04:11308.50309.00309.0001356
12:04:01308.50309.00309.0001355
12:03:56308.50309.00309.0001354
12:03:41308.50309.00309.0001353
12:02:35308.50309.00308.50-0.501352
12:02:25308.50309.00309.0001351
11:58:24308.50309.00309.0001350
11:54:23308.50309.00309.0001349
11:52:53308.50309.00308.50-0.505348
11:52:27308.50309.00309.0001343
11:51:22308.50309.00308.50-0.504342
11:50:52308.50309.00309.0001338
11:47:26308.50309.00308.50-0.501337
11:47:21308.50309.00309.0001336
11:45:31308.50309.00309.0001335
11:45:00308.50309.00308.50-0.501334
11:44:30308.50309.00308.50-0.501333
11:44:05308.50309.00309.0001332
11:43:55308.50309.00309.0001331
11:43:45308.50309.00309.0001330
11:43:40308.50309.00309.0001329
11:43:35308.50309.00309.0001328
11:43:25308.50309.00309.0002327
11:43:20308.50309.00309.0001325
11:43:15308.50309.00309.0001324
11:43:00308.50309.00309.0007323
11:42:55308.50309.00309.0001316
11:39:54308.50309.00309.0001315
11:36:24308.50309.00309.0001314
11:35:03308.50309.00309.0004313
11:34:38308.50309.00308.50-0.501309
11:34:23308.50309.00309.0001308
11:32:52308.50309.00309.0001307
11:31:12308.50309.00309.0001306
11:29:21308.50309.00309.0001305
11:29:11308.50309.00308.50-0.501304
11:25:50308.50309.00309.0001303
11:24:35308.50309.00308.50-0.501302
11:24:00308.50309.00309.0001301
11:22:24308.50309.00309.0001300
11:20:59308.50309.00309.0001299
11:20:24308.50309.00309.0001298
11:18:54308.50309.00309.0001297
11:15:22308.50309.00309.0001296
11:15:12308.00308.50308.50-0.507295
11:15:02308.00308.50308.50-0.5025288
11:11:52308.00308.50308.50-0.501263
11:08:21308.00308.50308.50-0.501262
11:07:56308.00308.50308.00-1.001261
11:05:45308.00308.50308.00-1.002260
11:03:29308.00308.50308.50-0.501258
11:02:39308.00308.50308.50-0.501257
11:01:24308.00308.50308.00-1.005256
11:01:08308.00308.50308.00-1.001251
11:00:23308.00308.50308.00-1.001250
10:59:58308.00308.50308.00-1.001249
10:57:23308.00308.50308.00-1.001248
10:53:11308.00308.50308.00-1.001247
10:53:06308.00308.50308.00-1.001246
10:53:01308.00308.50308.00-1.001245
10:52:56308.00308.50308.50-0.5025244
10:51:26308.00308.50308.00-1.006219
10:51:21308.00308.50308.50-0.501213
10:51:16308.00308.50308.00-1.001212
10:48:20308.00308.50308.50-0.501211
10:44:54308.00308.50308.50-0.501210
10:42:13308.00308.50308.00-1.005209
10:41:23308.00308.50308.50-0.501204
10:41:08308.00308.50308.00-1.001203
10:38:27308.00308.50308.00-1.002202
10:36:52308.00308.50308.00-1.001200
10:35:46308.00308.50308.00-1.001199
10:35:41308.00308.50308.50-0.501198
10:35:21308.00308.50308.50-0.501197
10:35:11308.00308.50308.50-0.501196
10:34:51308.00308.50308.50-0.505195
10:31:50308.00308.50308.50-0.501190
10:29:20308.00308.50308.50-0.501189
10:26:34308.00308.50308.50-0.501188
10:26:24308.00308.50308.00-1.004187
10:25:48308.00308.50308.50-0.501183
10:25:38308.00308.50308.00-1.001182
10:18:47308.00308.50308.50-0.501181
10:12:50308.00308.50308.50-0.501180
10:11:30308.00308.50308.50-0.501179
10:10:55308.00308.50308.50-0.501178
10:10:50308.00308.50308.50-0.501177
10:10:19308.00308.50308.50-0.501176
10:10:14308.00308.50308.50-0.501175
10:09:14308.00308.50308.50-0.501174
10:09:09308.50309.00308.50-0.505173
10:09:04308.50309.00309.0001168
10:08:59308.50309.00308.50-0.502167
10:08:54308.50309.00308.50-0.501165
10:08:44308.50309.00308.50-0.503164
10:08:39308.50309.00308.50-0.506161
10:07:54308.50309.00308.50-0.502155
10:07:49308.50309.00308.50-0.5010153
10:06:59308.50309.00309.0001143
10:06:29308.50309.00308.50-0.501142
10:05:53308.50309.00308.50-0.501141
10:03:48308.50309.00309.0001140
10:01:02308.50309.00309.0001139
09:59:32308.50309.00309.0001138
09:59:01308.50309.00308.50-0.501137
09:58:21308.50309.00309.0001136
09:54:40308.50309.00308.50-0.501135
09:53:40308.50309.00308.50-0.501134
09:53:30308.50309.00309.0001133
09:53:05308.50309.00308.50-0.501132
09:53:00308.50309.00308.50-0.502131
09:52:55308.50309.00308.50-0.501129
09:52:45308.00308.50308.50-0.508128
09:48:04308.00308.50308.00-1.001120
09:47:19308.00308.50308.00-1.001119
09:43:42308.00308.50308.00-1.001118
09:42:47308.00308.50308.00-1.001117
09:42:42308.00308.50308.00-1.002116
09:42:37308.00308.50308.00-1.005114
09:39:41308.00308.50308.00-1.001109
09:37:11308.00308.50308.50-0.501108
09:37:06308.00308.50308.00-1.001107
09:33:29308.00308.50308.00-1.001106
09:27:53308.00308.50308.50-0.501105
09:27:48308.00308.50308.50-0.501104
09:27:43308.00308.50308.50-0.505103
09:26:38308.00308.50308.50-0.50198
09:26:28308.00308.50308.00-1.00197
09:26:23308.50309.00308.50-0.50196
09:26:18308.50309.00308.50-0.50395
09:26:07308.50309.00308.50-0.50392
09:26:02308.50309.00308.50-0.50189
09:24:27308.50309.00309.000188
09:24:02308.50309.00308.50-0.50287
09:23:47308.50309.00308.50-0.50285
09:20:41308.50309.00309.000183
09:20:16308.50309.00308.50-0.50182
09:17:45308.50309.00308.50-0.50181
09:15:49308.50309.00308.50-0.50180
09:15:19308.00309.00309.000179
09:15:09308.00308.50308.50-0.50278
09:14:59308.00308.50308.50-0.50176
09:14:54308.00308.50308.50-0.50175
09:14:34308.00308.50308.50-0.50274
09:14:29308.00308.50308.50-0.50372
09:14:24307.50308.00308.00-1.00869
09:14:19307.50308.00308.00-1.00761
09:14:14307.50308.00308.00-1.00354
09:11:58307.50308.00308.00-1.00151
09:11:48308.00308.50308.00-1.00450
09:09:08308.00308.50308.00-1.00246
09:08:48308.00308.50308.00-1.00144
09:07:22308.00309.00308.00-1.00143
09:07:17308.00308.50308.50-0.50142
09:07:12308.00308.50308.00-1.00141
09:07:07308.00309.00308.00-1.00140
09:07:02307.50308.50308.50-0.50239
09:06:57307.50308.00308.00-1.00237
09:06:17307.50308.00308.00-1.00135
09:06:07307.50308.00308.00-1.00134
09:05:57307.50308.00308.00-1.00133
09:05:51307.50308.00308.00-1.00132
09:05:46308.00308.50308.00-1.00331
09:05:16308.50309.00308.50-0.50528
09:05:11308.50309.00308.50-0.50123
09:01:46308.50309.00308.50-0.50122
09:01:41308.50309.00308.50-0.50121
09:01:36308.50309.00308.50-0.50220
09:00:45308.00309.00309.000118
09:00:35307.50309.00309.000117
09:00:20307.00308.00307.00-2.00216
09:00:15----307.00-2.001414
 
加密貨幣
比特幣BTC 8777.70 -583.18 -6.23%
以太幣ETH 186.68 -4.91 -2.56%
瑞波幣XRP 0.276691 -0.03 -10.77%
比特幣現金BCH 290.11 -16.12 -5.26%
萊特幣LTC 62.60 -1.67 -2.60%
卡達幣ADA 0.043425 0.00 -3.41%
波場幣TRX 0.019179 0.00 -5.00%
恆星幣XLM 0.080292 0.00 2.37%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。