統一超  (2912) 貿易百貨 上市 統一集團

300.00 ▼-4.50 -1.48% 3.21
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-4.50 1,064 300.00 12 301.50 9 302.00 305.00 300.00 304.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00300.00301.50300.00-4.5041064
13:30:00300.00301.50300.00-4.502401060
13:24:57300.50301.00300.50-4.001820
13:24:52300.50301.00300.50-4.001819
13:24:47300.50301.00300.50-4.002818
13:24:37300.50301.00300.50-4.002816
13:24:32300.50301.00300.50-4.001814
13:24:17300.50301.00300.50-4.003813
13:24:12300.50301.00301.00-3.5010810
13:24:02300.50301.50301.00-3.501800
13:23:57301.00301.50301.00-3.501799
13:23:52301.00301.50301.00-3.502798
13:23:42301.00301.50301.00-3.501796
13:23:32301.00301.50301.00-3.504795
13:23:12301.00301.50301.00-3.501791
13:23:07301.00301.50301.00-3.503790
13:23:02301.00301.50301.00-3.504787
13:22:32301.00301.50301.00-3.502783
13:22:16301.00301.50301.00-3.501781
13:22:11301.00301.50301.00-3.501780
13:22:06301.00301.50301.00-3.503779
13:22:01301.00301.50301.00-3.506776
13:21:41301.00301.50301.00-3.505770
13:21:36301.00301.50301.50-3.001765
13:21:16301.00301.50301.00-3.501764
13:21:06301.00301.50301.00-3.501763
13:20:46301.00301.50301.00-3.501762
13:20:26301.00301.50301.00-3.501761
13:20:06301.00301.50301.00-3.506760
13:20:01301.00301.50301.00-3.501754
13:19:06301.00301.50301.00-3.501753
13:18:31301.00301.50301.00-3.501752
13:18:01301.00302.00301.00-3.501751
13:17:46301.00302.00302.00-2.501750
13:17:36301.00302.00301.00-3.501749
13:17:31301.00302.00301.00-3.501748
13:17:26301.00302.00301.50-3.001747
13:17:21301.50302.00301.50-3.003746
13:17:16301.50302.00301.50-3.001743
13:16:45301.50302.00301.50-3.002742
13:16:40301.50302.00301.50-3.004740
13:16:35301.50302.00302.00-2.5020736
13:16:25301.50302.00302.00-2.501716
13:16:20301.50302.00301.50-3.001715
13:16:05301.50302.00301.50-3.001714
13:15:55301.50302.00301.50-3.001713
13:15:15301.50302.00301.50-3.001712
13:15:10301.50302.00302.00-2.501711
13:14:50301.50302.00301.50-3.001710
13:14:39301.50302.00302.00-2.501709
13:14:34301.50302.50301.50-3.003708
13:14:24302.00302.50302.00-2.501705
13:14:09302.00302.50302.00-2.501704
13:13:49302.00302.50302.00-2.501703
13:13:44302.00302.50302.00-2.501702
13:13:29302.00302.50302.00-2.501701
13:13:09302.00302.50302.00-2.501700
13:13:04302.00302.50302.00-2.502699
13:12:54302.00302.50302.00-2.501697
13:12:14302.00302.50302.50-2.002696
13:12:09302.00302.50302.00-2.501694
13:12:04302.00302.50302.00-2.501693
13:10:08302.00302.50302.00-2.501692
13:10:03302.00302.50302.00-2.501691
13:09:48302.00302.50302.00-2.503690
13:09:43302.00302.50302.00-2.502687
13:09:08302.00302.50302.00-2.501685
13:08:33302.00302.50302.00-2.501684
13:08:13302.00302.50302.50-2.001683
13:08:08302.00302.50302.00-2.501682
13:08:03302.00302.50302.00-2.501681
13:07:48302.00302.50302.00-2.501680
13:07:13302.00302.50302.00-2.501679
13:06:42302.00302.50302.00-2.501678
13:05:57302.00302.50302.00-2.501677
13:05:52302.00302.50302.00-2.501676
13:05:27302.00302.50302.00-2.501675
13:04:27302.00302.50302.00-2.503674
13:03:16302.00302.50302.00-2.501671
13:02:01302.00302.50302.00-2.501670
13:01:06302.00302.50302.00-2.501669
13:01:01302.00302.50302.00-2.501668
13:00:31302.00302.50302.00-2.501667
12:59:00302.00302.50302.00-2.501666
12:57:35302.00302.50302.00-2.501665
12:53:34302.00302.50302.50-2.001664
12:53:09302.00302.50302.50-2.001663
12:51:53301.50302.00302.00-2.5024662
12:51:48301.50302.00302.00-2.501638
12:51:18301.50302.00302.00-2.501637
12:50:33301.50302.00301.50-3.001636
12:50:28301.50302.00301.50-3.001635
12:49:43301.50302.00301.50-3.001634
12:49:38301.50302.00301.50-3.001633
12:49:33301.50302.00301.50-3.001632
12:48:53301.50302.00301.50-3.001631
12:46:57302.00302.50302.00-2.501630
12:46:26302.00302.50302.00-2.501629
12:45:46302.00302.50302.00-2.502628
12:45:41302.00302.50302.00-2.502626
12:45:26302.00302.50302.00-2.501624
12:45:21302.00302.50302.00-2.503623
12:44:46302.00302.50302.50-2.001620
12:44:21302.00302.50302.50-2.001619
12:43:46302.00302.50302.50-2.001618
12:42:51302.50303.00302.50-2.002617
12:42:46302.50303.00302.50-2.001615
12:42:31302.50303.00302.50-2.002614
12:42:26302.50303.00302.50-2.0024612
12:41:00302.50303.00303.00-1.501588
12:40:55302.50303.00303.00-1.501587
12:40:25302.50303.00302.50-2.001586
12:40:00302.50303.00302.50-2.001585
12:39:55302.50303.00303.00-1.501584
12:39:25302.50303.00303.00-1.501583
12:38:15302.50303.00302.50-2.001582
12:37:55302.50303.00302.50-2.001581
12:35:39302.50303.00302.50-2.001580
12:35:33302.50303.00302.50-2.003579
12:35:28302.50303.00303.00-1.504576
12:35:23302.50303.00302.50-2.0027572
12:31:32302.50303.00303.00-1.501545
12:30:32302.50303.00302.50-2.001544
12:30:17302.50303.00303.00-1.501543
12:29:32302.50303.00303.00-1.501542
12:28:37302.50303.00302.50-2.001541
12:27:27302.50303.00303.00-1.502540
12:26:26302.50303.00302.50-2.001538
12:26:21302.50303.00303.00-1.501537
12:26:16302.50303.00303.00-1.501536
12:25:46302.50303.00303.00-1.501535
12:25:31302.50303.00303.00-1.501534
12:24:56302.50303.00303.00-1.501533
12:24:16302.50303.00303.00-1.501532
12:24:11302.50303.00303.00-1.501531
12:24:06302.50303.00303.00-1.501530
12:24:01302.50303.00303.00-1.501529
12:23:55302.50303.00303.00-1.501528
12:21:55302.50303.00303.00-1.501527
12:21:00302.50303.00302.50-2.001526
12:20:55302.50303.00303.00-1.501525
12:20:25302.50303.00302.50-2.002524
12:18:34302.50303.00302.50-2.001522
12:17:19302.50303.00303.00-1.501521
12:15:33302.50303.00303.00-1.501520
12:15:28302.50303.00302.50-2.002519
12:14:18302.50303.00302.50-2.001517
12:13:28302.50303.00302.50-2.001516
12:11:32302.50303.00302.50-2.001515
12:08:46302.50303.00303.00-1.501514
12:06:00302.50303.00303.00-1.502513
12:05:55302.50303.00303.00-1.505511
12:02:10302.50303.00303.00-1.501506
12:02:05302.50303.00303.00-1.501505
12:01:39302.50303.00303.00-1.501504
12:00:49302.50303.00303.00-1.503503
11:59:54302.50303.00303.00-1.501500
11:59:44302.50303.00302.50-2.002499
11:59:39302.50303.00303.00-1.503497
11:59:34302.00302.50302.50-2.0029494
11:58:39302.00302.50302.50-2.001465
11:57:19302.00302.50302.00-2.502464
11:56:43302.00302.50302.50-2.001462
11:54:57302.00302.50302.50-2.001461
11:54:47302.00302.50302.00-2.501460
11:53:47302.00302.50302.00-2.501459
11:53:07302.00302.50302.00-2.502458
11:53:02302.00302.50302.00-2.503456
11:52:57302.00302.50302.50-2.001453
11:52:37302.00302.50302.50-2.001452
11:50:01302.00302.50302.50-2.001451
11:49:56302.00302.50302.00-2.501450
11:47:16302.00302.50302.50-2.001449
11:43:35302.00302.50302.00-2.501448
11:41:49302.00302.50302.00-2.502447
11:40:59302.00302.50302.50-2.001445
11:40:44302.00302.50302.50-2.002444
11:40:29302.00302.50302.00-2.501442
11:40:09302.00302.50302.00-2.501441
11:39:19302.00302.50302.00-2.501440
11:35:42302.00302.50302.00-2.501439
11:35:02302.00302.50302.50-2.001438
11:34:57302.00302.50302.00-2.501437
11:33:02302.00302.50302.00-2.501436
11:32:16302.00302.50302.00-2.502435
11:30:21302.00302.50302.00-2.501433
11:29:46302.00302.50302.00-2.501432
11:29:36302.00302.50302.00-2.501431
11:28:11302.00302.50302.00-2.501430
11:26:25302.00302.50302.00-2.501429
11:26:20302.00302.50302.00-2.502428
11:24:29302.00302.50302.00-2.501426
11:22:34302.00302.50302.00-2.501425
11:21:23302.00302.50302.00-2.501424
11:20:23302.00302.50302.50-2.001423
11:19:13302.00302.50302.50-2.001422
11:19:08302.00302.50302.00-2.501421
11:19:03302.00302.50302.50-2.004420
11:17:18302.00302.50302.00-2.501416
11:17:13302.00302.50302.00-2.501415
11:16:12302.00302.50302.00-2.501414
11:16:07302.00302.50302.50-2.001413
11:15:01302.00302.50302.50-2.001412
11:12:46302.00302.50302.50-2.001411
11:12:36302.00302.50302.50-2.001410
11:12:26302.00302.50302.00-2.501409
11:09:50302.00302.50302.50-2.001408
11:03:23302.00302.50302.00-2.501407
11:03:08302.00302.50302.00-2.501406
11:03:03302.50303.00302.50-2.001405
11:02:58302.50303.00302.50-2.001404
11:02:48302.50303.00302.50-2.001403
11:02:43302.50303.00302.50-2.0017402
11:02:38302.50303.00302.50-2.002385
11:02:33302.50303.00302.50-2.001383
11:02:28302.50303.00302.50-2.001382
10:58:42302.50303.00302.50-2.002381
10:57:22302.50303.00302.50-2.001379
10:57:12302.00302.50302.50-2.005378
10:57:07302.00302.50302.50-2.0018373
10:57:02302.00302.50302.50-2.0015355
10:56:31302.00302.50302.00-2.501340
10:56:21302.00302.50302.00-2.501339
10:54:26302.00302.50302.00-2.501338
10:54:11302.00302.50302.00-2.501337
10:52:30302.00302.50302.00-2.502336
10:52:25302.00302.50302.00-2.502334
10:50:25302.00302.50302.00-2.501332
10:49:55302.00302.50302.00-2.501331
10:49:50302.00302.50302.00-2.501330
10:49:45302.00302.50302.50-2.001329
10:49:04302.00302.50302.00-2.502328
10:46:53302.00302.50302.00-2.501326
10:46:48302.00302.50302.00-2.501325
10:45:28302.00302.50302.00-2.502324
10:44:38302.00302.50302.00-2.501322
10:42:32302.00302.50302.00-2.501321
10:41:37302.00302.50302.00-2.501320
10:39:52302.00302.50302.00-2.501319
10:39:17302.00302.50302.00-2.501318
10:37:16302.00302.50302.00-2.501317
10:37:01302.00302.50302.00-2.501316
10:36:56302.00302.50302.00-2.501315
10:36:51302.00302.50302.00-2.501314
10:35:25302.00302.50302.00-2.501313
10:34:30302.00302.50302.00-2.502312
10:33:20302.00302.50302.00-2.501310
10:32:40302.00302.50302.00-2.501309
10:32:35302.00302.50302.00-2.502308
10:31:29302.00302.50302.00-2.502306
10:31:09302.00302.50302.50-2.001304
10:29:49302.00302.50302.00-2.501303
10:28:59302.00303.00302.00-2.501302
10:28:54302.50303.00302.50-2.0010301
10:28:49302.50303.00302.50-2.003291
10:28:44302.50303.00302.50-2.002288
10:28:34302.50303.50302.50-2.001286
10:28:29303.00303.50303.00-1.5014285
10:28:24303.00303.50303.00-1.504271
10:28:19303.00303.50303.00-1.504267
10:28:14303.00303.50303.00-1.501263
10:28:09303.00303.50303.00-1.508262
10:27:03303.00303.50303.00-1.501254
10:25:22303.00303.50303.00-1.501253
10:23:57303.00303.50303.00-1.501252
10:22:12303.00303.50303.00-1.501251
10:20:26303.00303.50303.00-1.501250
10:20:01303.00303.50303.00-1.501249
10:19:56303.00303.50303.00-1.501248
10:18:11303.00303.50303.00-1.501247
10:16:30303.00303.50303.50-1.001246
10:14:55303.00303.50303.00-1.501245
10:14:40303.00303.50303.00-1.501244
10:12:34303.00303.50303.00-1.502243
10:10:28303.00303.50303.00-1.501241
10:10:03303.00303.50303.00-1.501240
10:06:57303.00303.50303.00-1.502239
10:06:52303.00303.50303.00-1.502237
10:06:22303.00303.50303.50-1.001235
10:03:26303.00303.50303.00-1.502234
10:03:21303.00303.50303.00-1.501232
10:03:16303.00303.50303.00-1.501231
10:02:21303.00303.50303.00-1.509230
10:01:26303.50304.00303.50-1.006221
10:00:01304.00304.50304.00-0.501215
09:59:41304.00304.50304.00-0.501214
09:59:36304.00304.50304.00-0.501213
09:59:25304.00305.00304.5002212
09:59:20304.50305.00304.50019210
09:59:05304.50305.00305.00+0.502191
09:59:00304.50305.00304.5002189
09:58:50304.50305.00305.00+0.502187
09:58:45304.50305.00305.00+0.501185
09:58:30304.00304.50304.5003184
09:58:25304.00304.50304.50015181
09:58:20304.00304.50304.5001166
09:58:15304.00304.50304.5007165
09:58:10304.00304.50304.5003158
09:58:05303.50304.00304.00-0.5024155
09:58:00303.00303.50303.50-1.007131
09:56:54303.00303.50303.50-1.001124
09:56:49303.00303.50303.00-1.501123
09:55:09303.00303.50303.00-1.501122
09:50:23303.00303.50303.00-1.501121
09:50:18302.50303.00303.00-1.503120
09:50:08302.50303.00303.00-1.503117
09:49:28302.50303.00302.50-2.001114
09:48:18302.50303.00302.50-2.001113
09:46:27302.50303.00302.50-2.002112
09:44:41302.50303.50302.50-2.002110
09:44:16302.50303.50303.50-1.001108
09:42:56302.50303.50302.50-2.001107
09:40:25303.00303.50303.00-1.501106
09:36:14303.00303.50303.00-1.501105
09:35:28303.00303.50303.00-1.502104
09:33:53303.00303.50303.00-1.501102
09:33:48303.00303.50303.00-1.502101
09:33:23303.00303.50303.00-1.50199
09:30:22302.50303.00303.00-1.501398
09:30:02302.50303.00302.50-2.00285
09:28:02302.50303.00302.50-2.00183
09:27:47302.50303.00302.50-2.00282
09:26:16302.50303.00303.00-1.50180
09:25:46302.50303.00303.00-1.50179
09:24:51302.50303.00303.00-1.50178
09:24:36302.50303.00303.00-1.50177
09:23:56302.50303.00303.00-1.50176
09:23:51302.50303.00303.00-1.50375
09:23:40302.50303.00303.00-1.50372
09:23:25302.50303.00303.00-1.50169
09:23:15302.50303.00303.00-1.50168
09:23:00302.50303.00303.00-1.502067
09:20:10302.50303.00302.50-2.00147
09:20:05302.00302.50302.50-2.001446
09:17:19302.00302.50302.00-2.50132
09:15:23302.00302.50302.00-2.50131
09:14:58302.00302.50302.00-2.50130
09:09:47302.00302.50302.00-2.50129
09:07:51302.00302.50302.00-2.50128
09:06:26302.00302.50302.50-2.00127
09:05:46302.50303.00302.50-2.00126
09:05:00302.00303.00303.00-1.50125
09:01:34302.00303.00302.00-2.50124
09:01:24302.00303.00303.00-1.50123
09:00:39302.00303.00302.00-2.50122
09:00:34302.00303.00303.00-1.50121
09:00:14----302.00-2.502020
 
加密貨幣
比特幣BTC 8840.47 2.09 0.02%
以太幣ETH 268.15 -0.87 -0.32%
瑞波幣XRP 0.409954 -0.00 -0.11%
比特幣現金BCH 419.61 -3.22 -0.76%
萊特幣LTC 136.61 -1.52 -1.10%
卡達幣ADA 0.091251 -0.00 -0.47%
波場幣TRX 0.032701 -0.00 -0.57%
恆星幣XLM 0.126293 -0.00 -0.35%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。