統一超  (2912) 貿易百貨 上市 統一集團

268.50 -- -- 2.62
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 980 268.00 1 268.50 12 268.50 269.50 266.50 268.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00268.00268.50268.50093980
13:24:01267.00268.00268.00-0.502887
13:23:55267.00268.00267.00-1.501885
13:23:36267.50268.50267.50-1.001884
13:23:30267.50268.50268.5002883
13:23:17268.00268.50268.00-0.501881
13:23:06268.00268.50268.00-0.501880
13:23:06267.50268.50267.50-1.001879
13:23:02267.50268.50268.5002878
13:22:23267.50268.00268.00-0.502876
13:22:06267.50268.00267.50-1.001874
13:22:02267.50268.00268.00-0.502873
13:22:00267.50268.00268.00-0.501871
13:22:00267.50268.00268.00-0.501870
13:21:02267.50268.00268.00-0.502869
13:20:45267.50268.00267.50-1.002867
13:20:02267.00268.00268.00-0.502865
13:19:31267.50268.00267.50-1.002863
13:19:02267.50268.00268.00-0.502861
13:18:59267.00267.50267.50-1.005859
13:18:05267.50268.00267.50-1.002854
13:18:02267.50268.00268.00-0.502852
13:17:45267.50268.00268.00-0.501850
13:17:02267.00268.00268.00-0.502849
13:16:26267.50268.00267.50-1.004847
13:16:06267.50268.00268.00-0.501843
13:16:04267.50268.00268.00-0.502842
13:16:02267.50268.00267.50-1.002840
13:16:02267.00267.50267.50-1.001838
13:15:52267.00267.50267.50-1.001837
13:15:02267.00267.50267.50-1.002836
13:14:41267.00267.50267.00-1.501834
13:14:02267.00267.50267.50-1.001833
13:14:02267.00267.50267.50-1.002832
13:13:02267.00267.50267.00-1.501830
13:13:02267.00267.50267.50-1.002829
13:12:36267.00267.50267.50-1.001827
13:12:34267.00267.50267.50-1.001826
13:12:02267.00267.50267.00-1.501825
13:12:02267.00267.50267.50-1.002824
13:11:02267.00267.50267.50-1.002822
13:10:33267.00267.50267.00-1.501820
13:10:33267.00267.50267.50-1.001819
13:10:16267.00267.50267.50-1.001818
13:10:02267.00267.50267.50-1.002817
13:09:02267.00267.50267.00-1.501815
13:09:02267.00267.50267.50-1.002814
13:08:02267.00267.50267.50-1.002812
13:07:47267.00267.50267.00-1.501810
13:07:47267.00267.50267.50-1.001809
13:07:40267.00267.50267.50-1.001808
13:07:20267.00267.50267.00-1.501807
13:07:02266.50267.50267.50-1.002806
13:06:47266.50267.50266.50-2.001804
13:06:45266.50267.50266.50-2.001803
13:06:44266.50267.50266.50-2.001802
13:06:44266.50267.50266.50-2.001801
13:06:44266.50267.50266.50-2.001800
13:06:44266.50267.50266.50-2.001799
13:06:44266.50267.50266.50-2.001798
13:06:44266.50267.50266.50-2.001797
13:06:44266.50267.50266.50-2.001796
13:06:44266.50267.50266.50-2.001795
13:06:44266.50267.50266.50-2.001794
13:06:43266.50267.50266.50-2.001793
13:06:43266.50267.50266.50-2.001792
13:06:38266.50267.50266.50-2.001791
13:06:36266.50267.50266.50-2.001790
13:06:36266.50267.00267.00-1.504789
13:06:36266.50267.00267.00-1.5045785
13:06:17266.50267.00266.50-2.001740
13:06:17266.50267.00266.50-2.002739
13:06:02266.50267.00266.50-2.001737
13:06:02266.50267.00267.00-1.502736
13:05:55266.50267.00266.50-2.001734
13:05:53266.50267.00266.50-2.001733
13:05:31266.50267.00266.50-2.001732
13:05:31266.50267.00267.00-1.501731
13:05:27266.50267.00266.50-2.001730
13:05:02266.50267.00266.50-2.001729
13:05:02266.50267.00267.00-1.502728
13:04:37266.50267.00266.50-2.001726
13:04:37266.50267.00267.00-1.502725
13:04:08266.50267.00267.00-1.502723
13:04:02266.50267.00266.50-2.001721
13:04:02266.50267.00267.00-1.502720
13:03:55266.50267.00267.00-1.501718
13:03:02266.50267.00266.50-2.001717
13:03:02266.50267.00267.00-1.502716
13:02:09266.50267.00267.00-1.501714
13:02:02266.50267.00266.50-2.001713
13:02:02266.50267.00267.00-1.502712
12:58:59266.50267.00267.00-1.501710
12:57:19266.00266.50266.50-2.001709
12:57:18266.50267.00266.50-2.001708
12:56:30266.50267.00266.50-2.001707
12:56:30266.50267.00266.50-2.0027706
12:55:12266.50267.00266.50-2.001679
12:55:12266.50267.00266.50-2.004678
12:54:59266.50267.00266.50-2.001674
12:54:59266.50267.00266.50-2.004673
12:54:44266.50267.00266.50-2.001669
12:54:37266.50267.00266.50-2.001668
12:54:06266.50267.00266.50-2.002667
12:54:06266.50267.00266.50-2.008665
12:53:01266.50267.00266.50-2.001657
12:52:50266.50267.00266.50-2.001656
12:52:50266.50267.00266.50-2.006655
12:52:47266.50267.00266.50-2.001649
12:52:40266.50267.00266.50-2.001648
12:52:32266.50267.00266.50-2.001647
12:52:30266.50267.00266.50-2.001646
12:52:28266.50267.00266.50-2.001645
12:52:28267.00267.50267.00-1.5048644
12:52:22267.00267.50267.00-1.501596
12:52:20267.00267.50267.00-1.501595
12:52:19267.00267.50267.00-1.501594
12:52:19267.00267.50267.00-1.503593
12:52:18267.00267.50267.00-1.504590
12:52:18267.00267.50267.00-1.501586
12:52:18267.00267.50267.00-1.501585
12:52:18267.00267.50267.00-1.505584
12:52:18267.00267.50267.00-1.506579
12:52:18267.00267.50267.00-1.5089573
12:51:36267.00267.50267.50-1.001484
12:50:00267.00267.50267.00-1.501483
12:48:41267.00267.50267.00-1.501482
12:48:07267.00267.50267.00-1.501481
12:46:36267.00267.50267.50-1.001480
12:45:59267.00267.50267.00-1.501479
12:45:00267.00267.50267.50-1.001478
12:44:58267.00267.50267.50-1.004477
12:43:45267.00267.50267.50-1.001473
12:43:23267.00267.50267.50-1.002472
12:43:22267.00267.50267.50-1.001470
12:43:14267.00267.50267.50-1.001469
12:42:39267.00267.50267.00-1.501468
12:41:57267.00267.50267.00-1.501467
12:41:57267.00267.50267.50-1.001466
12:38:34267.00267.50267.00-1.501465
12:37:13267.00267.50267.00-1.501464
12:36:36267.00267.50267.50-1.001463
12:34:54267.00267.50267.50-1.0010462
12:31:43267.00267.50267.00-1.501452
12:30:00267.00267.50267.50-1.001451
12:29:15267.00267.50267.50-1.001450
12:27:48267.00267.50267.50-1.001449
12:26:17267.00267.50267.00-1.501448
12:23:37267.00267.50267.50-1.001447
12:23:21267.00267.50267.50-1.001446
12:20:50267.00267.50267.00-1.501445
12:19:43267.00267.50267.50-1.001444
12:19:06267.00267.50267.50-1.001443
12:19:03267.00267.50267.00-1.501442
12:18:56267.00267.50267.50-1.001441
12:15:51267.00267.50267.50-1.001440
12:15:12267.00267.50267.00-1.501439
12:09:52267.00267.50267.00-1.501438
12:08:12267.00267.50267.50-1.001437
12:07:34267.00267.50267.50-1.001436
12:04:45267.00267.50267.50-1.001435
12:04:32267.00267.50267.00-1.501434
12:04:13267.00267.50267.50-1.001433
12:03:38267.00267.50267.00-1.501432
12:03:37267.00267.50267.50-1.005431
12:03:29267.00267.50267.50-1.001426
12:01:53267.00267.50267.50-1.002425
12:00:00267.00267.50267.50-1.001423
11:59:32267.00267.50267.00-1.501422
11:59:32267.00267.50267.50-1.001421
11:59:12267.00267.50267.00-1.503420
11:59:12267.00267.50267.00-1.501417
11:56:30267.00267.50267.50-1.001416
11:54:09267.00267.50267.00-1.501415
11:53:52267.00267.50267.00-1.501414
11:53:43267.00267.50267.00-1.501413
11:52:30267.00267.50267.50-1.001412
11:52:18267.00267.50267.00-1.501411
11:49:00267.00267.50267.50-1.001410
11:48:32267.00267.50267.00-1.501409
11:48:03267.00267.50267.50-1.001408
11:47:53267.00267.50267.00-1.501407
11:47:53267.00267.50267.50-1.001406
11:47:08267.00267.50267.50-1.001405
11:46:45267.00267.50267.50-1.001404
11:45:56267.00267.50267.50-1.001403
11:45:40267.00267.50267.50-1.001402
11:45:00267.00267.50267.50-1.001401
11:44:17267.00267.50267.00-1.501400
11:43:12267.00267.50267.00-1.501399
11:41:41267.00267.50267.00-1.502398
11:41:30267.00267.50267.50-1.001396
11:37:52267.00267.50267.00-1.501395
11:37:30267.00267.50267.50-1.001394
11:37:20267.00267.50267.50-1.001393
11:36:29267.00267.50267.50-1.001392
11:35:00267.00267.50267.50-1.001391
11:34:00267.00267.50267.50-1.001390
11:32:46267.00267.50267.00-1.501389
11:32:32267.00267.50267.00-1.501388
11:30:31267.00267.50267.50-1.001387
11:30:11267.00267.50267.50-1.001386
11:30:00267.00267.50267.50-1.001385
11:29:48267.00267.50267.50-1.001384
11:28:32267.00267.50267.00-1.501383
11:27:36267.00267.50267.00-1.501382
11:26:30267.00267.50267.50-1.001381
11:24:29267.00267.50267.50-1.001380
11:23:36267.00267.50267.50-1.001379
11:23:27267.00267.50267.50-1.001378
11:22:39267.00267.50267.00-1.501377
11:22:30267.00267.50267.50-1.001376
11:22:14267.00267.50267.50-1.001375
11:21:54267.00267.50267.50-1.001374
11:21:53267.00267.50267.50-1.001373
11:21:52267.00267.50267.00-1.501372
11:19:00267.00267.50267.50-1.001371
11:16:52267.00267.50267.00-1.501370
11:15:00267.00267.50267.50-1.001369
11:14:14267.00267.50267.50-1.001368
11:11:32267.00267.50267.00-1.501367
11:11:30267.00267.50267.50-1.001366
11:11:29267.00267.50267.50-1.001365
11:08:58267.00267.50267.50-1.001364
11:08:58267.00267.50267.00-1.501363
11:08:58267.00267.50267.00-1.501362
11:08:57267.00267.50267.50-1.001361
11:07:30267.00267.50267.50-1.001360
11:06:12267.00267.50267.00-1.501359
11:04:32267.00267.50267.00-1.501358
11:04:00267.00267.50267.00-1.501357
11:04:00267.00267.50267.50-1.001356
11:03:50267.00267.50267.50-1.002355
11:03:00267.00267.50267.50-1.001353
11:01:12267.00267.50267.00-1.501352
11:01:11267.00267.50267.50-1.001351
11:01:07267.00267.50267.50-1.001350
11:00:57267.00267.50267.50-1.003349
11:00:52267.00267.50267.00-1.501346
11:00:05267.00267.50267.50-1.001345
11:00:00267.00267.50267.50-1.001344
10:56:00267.00267.50267.50-1.001343
10:55:32267.00267.50267.00-1.501342
10:55:32267.00267.50267.50-1.003341
10:55:32267.00267.50267.00-1.501338
10:54:36267.00267.50267.00-1.501337
10:54:04267.00267.50267.50-1.001336
10:53:41267.00267.50267.50-1.001335
10:52:30267.00267.50267.50-1.001334
10:50:32267.00267.50267.00-1.501333
10:50:32267.00267.50267.00-1.501332
10:50:32267.00267.50267.00-1.501331
10:49:17267.00267.50267.00-1.501330
10:48:30267.00267.50267.50-1.001329
10:45:44267.00267.50267.50-1.002328
10:45:04267.00267.50267.00-1.501326
10:45:00267.00267.50267.50-1.001325
10:44:59267.00267.50267.00-1.501324
10:44:47267.00267.50267.00-1.501323
10:44:47267.00267.50267.00-1.501322
10:44:47267.00267.50267.00-1.501321
10:44:40267.00267.50267.50-1.001320
10:42:59267.00267.50267.00-1.501319
10:42:15267.00267.50267.50-1.001318
10:41:18267.00267.50267.00-1.501317
10:41:18267.00267.50267.50-1.001316
10:41:00267.00267.50267.50-1.001315
10:40:56267.00267.50267.50-1.001314
10:40:50267.00267.50267.00-1.501313
10:40:50267.00267.50267.50-1.005312
10:40:49267.00267.50267.00-1.501307
10:40:49267.00267.50267.50-1.001306
10:39:55267.00267.50267.50-1.001305
10:39:11267.00267.50267.00-1.501304
10:38:28267.00267.50267.50-1.001303
10:37:50267.00267.50267.00-1.501302
10:37:50267.00267.50267.50-1.001301
10:37:38267.00267.50267.50-1.001300
10:37:30267.00267.50267.00-1.501299
10:37:30267.00267.50267.50-1.001298
10:35:59267.00267.50267.00-1.501297
10:35:08267.00267.50267.00-1.501296
10:35:08267.00267.50267.00-1.502295
10:33:30267.00267.50267.50-1.001293
10:33:29267.00267.50267.50-1.001292
10:32:05267.00267.50267.00-1.501291
10:32:05267.00267.50267.00-1.501290
10:30:21267.00267.50267.50-1.001289
10:30:00267.00267.50267.50-1.001288
10:29:29267.00267.50267.00-1.501287
10:29:29267.00267.50267.00-1.501286
10:29:17267.00267.50267.50-1.001285
10:28:09267.00267.50267.50-1.001284
10:27:41267.00267.50267.00-1.501283
10:27:41267.00267.50267.50-1.001282
10:27:20267.50268.00267.50-1.001281
10:27:20267.50268.00267.50-1.001280
10:27:19267.50268.00267.50-1.001279
10:27:19267.50268.00267.50-1.001278
10:27:13267.50268.00267.50-1.007277
10:27:12267.50268.00267.50-1.001270
10:27:12267.50268.00267.50-1.001269
10:27:12267.50268.00267.50-1.003268
10:26:00267.50268.00268.00-0.501265
10:22:30267.50268.00267.50-1.001264
10:22:30267.50268.00268.00-0.501263
10:20:05267.50268.00268.00-0.501262
10:18:30267.50268.00268.00-0.501261
10:16:59267.50268.00267.50-1.001260
10:16:59268.00268.50268.00-0.503259
10:16:51268.00268.50268.00-0.502256
10:15:00268.00268.50268.5001254
10:11:00268.00268.50268.5001253
10:08:53267.50268.50268.5001252
10:07:30267.50268.50268.5001251
10:05:39267.50268.50268.5002250
10:03:30267.50268.50268.5001248
10:03:21268.00268.50268.00-0.504247
10:00:39267.50268.50267.50-1.001243
10:00:39267.50268.00268.00-0.501242
10:00:39267.50268.00268.00-0.501241
10:00:00267.50268.00268.00-0.501240
09:59:05267.50268.00268.00-0.501239
09:56:54267.50268.00267.50-1.001238
09:56:54267.50268.00267.50-1.001237
09:56:00267.50268.00268.00-0.501236
09:55:14267.50268.00268.00-0.501235
09:53:26267.50268.00267.50-1.001234
09:53:26267.50268.00268.00-0.502233
09:52:00267.50268.00268.00-0.501231
09:52:00267.50268.00267.50-1.001230
09:52:00267.50268.00268.00-0.501229
09:49:42267.50268.00267.50-1.001228
09:48:30267.50268.00268.00-0.501227
09:48:03267.50268.00267.50-1.001226
09:48:03267.50268.00268.00-0.501225
09:44:30267.50268.00268.00-0.501224
09:43:35267.50268.00267.50-1.001223
09:43:35267.50268.00267.50-1.001222
09:43:35267.50268.00267.50-1.001221
09:43:34267.50268.00267.50-1.001220
09:43:33267.50268.00267.50-1.002219
09:43:32268.00268.50268.00-0.503217
09:43:32268.00268.50268.00-0.506214
09:43:32268.00268.50268.00-0.501208
09:43:32268.00268.50268.00-0.501207
09:43:31268.00268.50268.00-0.501206
09:42:20268.00268.50268.5001205
09:41:00268.00268.50268.5001204
09:40:06268.00268.50268.00-0.501203
09:40:06268.00268.50268.00-0.502202
09:38:45268.00268.50268.00-0.501200
09:37:00268.00268.50268.5001199
09:33:30267.50268.50268.5001198
09:29:57268.00268.50268.00-0.501197
09:29:57268.00268.50268.00-0.501196
09:29:54267.50268.00268.00-0.501195
09:29:54268.00268.50268.00-0.505194
09:29:54268.00268.50268.00-0.501189
09:29:54268.00268.50268.00-0.501188
09:29:54267.50268.00268.00-0.505187
09:29:39267.50268.50268.5001182
09:29:30267.50268.50268.5001181
09:28:18267.50268.50268.5001180
09:26:00267.50268.50268.5001179
09:22:07267.50269.00267.50-1.001178
09:22:07267.50268.50268.50010177
09:22:00267.00268.50268.5001167
09:20:06267.50268.50267.50-1.001166
09:20:05267.50268.50267.50-1.001165
09:20:05267.50268.50267.50-1.001164
09:20:05267.50268.00268.00-0.505163
09:19:44267.50268.00267.50-1.001158
09:19:31267.50268.00268.00-0.501157
09:19:18267.50268.00267.50-1.001156
09:19:18267.50268.00268.00-0.501155
09:19:04267.00268.50267.00-1.501154
09:19:04267.50268.50267.50-1.004153
09:18:46267.50268.50267.50-1.002149
09:18:32267.50268.50267.50-1.001147
09:18:32267.50268.00268.00-0.502146
09:18:30267.50268.50268.5001144
09:17:51267.50268.50267.50-1.001143
09:17:51267.50268.00268.00-0.501142
09:17:43267.50268.50267.50-1.001141
09:17:43267.50268.00268.00-0.503140
09:17:41267.50268.50267.50-1.001137
09:17:41268.00268.50268.00-0.502136
09:17:32268.00268.50268.00-0.501134
09:16:24267.50268.00268.00-0.501133
09:15:07267.50268.00267.50-1.001132
09:15:07267.50268.00268.00-0.501131
09:15:05267.50268.00267.50-1.002130
09:14:40267.50268.00267.50-1.001128
09:14:36267.50268.50267.50-1.001127
09:14:36267.50268.00268.00-0.505126
09:14:30267.50268.00268.00-0.501121
09:14:12267.50268.00267.50-1.001120
09:14:12267.50268.00267.50-1.001119
09:14:07267.50268.00267.50-1.001118
09:14:07267.50268.00267.50-1.001117
09:14:07267.50268.00267.50-1.006116
09:13:03267.50268.00267.50-1.002110
09:13:03267.50268.00267.50-1.001108
09:13:03267.50268.00267.50-1.002107
09:11:47267.50268.00267.50-1.002105
09:11:00267.50268.00268.00-0.501103
09:10:52267.50268.00268.00-0.501102
09:10:07267.50268.00268.00-0.501101
09:09:22267.50268.00268.00-0.501100
09:09:22267.50268.00268.00-0.50199
09:09:19267.50268.00267.50-1.00198
09:09:19267.50268.00267.50-1.00197
09:09:12268.00268.50268.00-0.50396
09:09:11268.00268.50268.00-0.50193
09:09:11268.00268.50268.00-0.50192
09:09:10267.50268.00268.00-0.50991
09:09:06267.50268.50267.50-1.00182
09:09:06268.00268.50268.00-0.50681
09:09:04268.00268.50268.00-0.50175
09:09:03268.00268.50268.500174
09:08:35268.00268.50268.00-0.50173
09:08:34268.00268.50268.00-0.50172
09:08:34268.00268.50268.00-0.50171
09:08:24268.00268.50268.00-0.50170
09:07:41268.00268.50268.00-0.50169
09:07:38268.00268.50268.500168
09:07:38268.00269.00268.00-0.50167
09:07:37268.50269.00268.500666
09:07:00268.50269.00268.500160
09:07:00268.50269.00269.00+0.50159
09:06:59268.50269.00268.500158
09:05:12268.00269.00269.00+0.50157
09:05:08268.00269.00268.00-0.50156
09:05:08268.00269.00269.00+0.50155
09:04:45268.00268.50268.500154
09:04:45268.00268.50268.00-0.50153
09:04:45268.00268.50268.500152
09:04:45268.00268.50268.500151
09:04:44268.00268.50268.500250
09:03:57268.00268.50268.00-0.50148
09:03:57268.00268.50268.500147
09:03:30268.00268.50268.500146
09:03:16268.00268.50268.500145
09:02:33268.00268.50268.500144
09:00:55268.00268.50268.00-0.50143
09:00:55268.00268.50268.00-0.50142
09:00:55268.00268.50268.00-0.50141
09:00:55268.00268.50268.00-0.50140
09:00:53268.00268.50268.00-0.50139
09:00:50268.50269.00268.5001238
09:00:50269.00269.50269.00+0.50126
09:00:49268.50269.50268.500125
09:00:49268.50269.50268.500224
09:00:45268.50269.50269.50+1.00122
09:00:19268.50269.00269.00+0.50121
09:00:19268.50269.00269.00+0.50120
09:00:17----268.5001919
 
加密貨幣
比特幣BTC 39054.11 -2,690.22 -6.44%
以太幣ETH 2880.02 -215.81 -6.97%
瑞波幣XRP 0.692917 -0.05 -6.33%
比特幣現金BCH 343.90 -26.68 -7.20%
萊特幣LTC 125.00 -11.92 -8.70%
卡達幣ADA 1.24 -0.10 -7.58%
波場幣TRX 0.066344 0.00 -4.24%
恆星幣XLM 0.226278 -0.02 -8.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。