最新台積電ADR9日下跌0.81美元跌幅0.56%折台股926.99元熱門[公告] 科定:公告本公司獨立董事任期達三屆繼續提名之說明

更新報價

永豐金 (2890) 金融保險上市永豐餘集團

22.95 ▲+0.60 +2.68% 5.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	23,288	22.90	283	22.95	386	22.45	22.95	22.40	22.35

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	22.90	22.95	22.95	+0.60	11	23288
13:30:00	22.90	22.95	22.95	+0.60	2227	23277
13:24:54	22.85	22.90	22.90	+0.55	25	21050
13:24:51	22.85	22.90	22.90	+0.55	2	21025
13:24:40	22.85	22.90	22.90	+0.55	1	21023
13:24:35	22.85	22.90	22.90	+0.55	1	21022
13:24:34	22.85	22.90	22.90	+0.55	6	21021
13:24:29	22.85	22.90	22.90	+0.55	1	21015
13:24:28	22.85	22.90	22.90	+0.55	1	21014
13:24:27	22.85	22.90	22.90	+0.55	2	21013
13:24:25	22.85	22.90	22.90	+0.55	1	21011
13:24:18	22.85	22.90	22.85	+0.50	1	21010
13:24:17	22.85	22.90	22.90	+0.55	1	21009
13:24:12	22.85	22.90	22.90	+0.55	2	21008
13:24:07	22.85	22.90	22.85	+0.50	1	21006
13:24:02	22.85	22.95	22.85	+0.50	2	21005
13:24:00	22.85	22.90	22.90	+0.55	1	21003
13:24:00	22.85	22.90	22.90	+0.55	24	21002
13:24:00	22.85	22.90	22.90	+0.55	2	20978
13:23:47	22.85	22.90	22.85	+0.50	5	20976
13:23:43	22.85	22.90	22.90	+0.55	1	20971
13:23:41	22.85	22.90	22.90	+0.55	1	20970
13:23:41	22.85	22.90	22.90	+0.55	3	20969
13:23:41	22.85	22.90	22.90	+0.55	1	20966
13:23:37	22.85	22.90	22.85	+0.50	2	20965
13:23:33	22.85	22.90	22.90	+0.55	1	20963
13:23:31	22.85	22.90	22.90	+0.55	1	20962
13:23:27	22.85	22.90	22.85	+0.50	1	20961
13:23:26	22.85	22.90	22.90	+0.55	1	20960
13:23:25	22.85	22.90	22.90	+0.55	1	20959
13:23:25	22.85	22.90	22.85	+0.50	1	20958
13:23:21	22.85	22.90	22.85	+0.50	1	20957
13:23:15	22.85	22.90	22.90	+0.55	1	20956
13:23:15	22.85	22.90	22.90	+0.55	1	20955
13:23:12	22.85	22.90	22.90	+0.55	1	20954
13:23:12	22.85	22.90	22.90	+0.55	5	20953
13:23:03	22.85	22.90	22.85	+0.50	24	20948
13:23:01	22.85	22.90	22.90	+0.55	1	20924
13:22:56	22.85	22.90	22.90	+0.55	7	20923
13:22:56	22.85	22.90	22.85	+0.50	2	20916
13:22:56	22.85	22.90	22.90	+0.55	1	20914
13:22:53	22.85	22.90	22.90	+0.55	4	20913
13:22:51	22.85	22.90	22.90	+0.55	1	20909
13:22:43	22.85	22.90	22.90	+0.55	3	20908
13:22:43	22.85	22.90	22.85	+0.50	1	20905
13:22:29	22.85	22.90	22.85	+0.50	3	20904
13:22:27	22.85	22.90	22.85	+0.50	2	20901
13:22:21	22.85	22.90	22.90	+0.55	1	20899
13:22:20	22.85	22.90	22.85	+0.50	1	20898
13:22:16	22.85	22.90	22.85	+0.50	1	20897
13:22:16	22.85	22.90	22.90	+0.55	4	20896
13:22:12	22.85	22.90	22.90	+0.55	5	20892
13:22:07	22.85	22.90	22.90	+0.55	1	20887
13:22:01	22.85	22.90	22.90	+0.55	7	20886
13:21:59	22.85	22.90	22.85	+0.50	3	20879
13:21:49	22.85	22.90	22.90	+0.55	1	20876
13:21:49	22.85	22.90	22.90	+0.55	1	20875
13:21:48	22.85	22.90	22.90	+0.55	2	20874
13:21:37	22.85	22.90	22.90	+0.55	6	20872
13:21:33	22.85	22.90	22.85	+0.50	1	20866
13:21:32	22.85	22.90	22.90	+0.55	1	20865
13:21:19	22.85	22.90	22.90	+0.55	2	20864
13:21:19	22.85	22.90	22.90	+0.55	2	20862
13:21:13	22.85	22.90	22.90	+0.55	1	20860
13:21:10	22.85	22.90	22.90	+0.55	4	20859
13:21:03	22.85	22.90	22.90	+0.55	1	20855
13:21:00	22.85	22.90	22.90	+0.55	1	20854
13:20:59	22.85	22.90	22.90	+0.55	1	20853
13:20:43	22.85	22.90	22.90	+0.55	1	20852
13:20:39	22.85	22.90	22.90	+0.55	10	20851
13:20:39	22.85	22.90	22.90	+0.55	1	20841
13:20:37	22.85	22.90	22.90	+0.55	7	20840
13:20:28	22.85	22.90	22.90	+0.55	4	20833
13:20:27	22.85	22.90	22.90	+0.55	1	20829
13:20:27	22.85	22.90	22.85	+0.50	1	20828
13:20:17	22.85	22.90	22.85	+0.50	1	20827
13:19:58	22.85	22.90	22.85	+0.50	1	20826
13:19:52	22.85	22.90	22.90	+0.55	2	20825
13:19:45	22.85	22.90	22.85	+0.50	1	20823
13:19:34	22.85	22.90	22.90	+0.55	7	20822
13:19:20	22.85	22.90	22.90	+0.55	1	20815
13:18:53	22.85	22.90	22.85	+0.50	1	20814
13:18:34	22.85	22.90	22.90	+0.55	6	20813
13:17:57	22.85	22.90	22.85	+0.50	1	20807
13:17:42	22.85	22.90	22.85	+0.50	1	20806
13:17:40	22.85	22.90	22.85	+0.50	1	20805
13:17:33	22.85	22.90	22.85	+0.50	1	20804
13:17:33	22.85	22.90	22.90	+0.55	1	20803
13:17:31	22.85	22.90	22.90	+0.55	7	20802
13:17:17	22.85	22.90	22.90	+0.55	2	20795
13:17:00	22.85	22.90	22.85	+0.50	1	20793
13:16:34	22.85	22.90	22.90	+0.55	6	20792
13:16:31	22.85	22.90	22.85	+0.50	1	20786
13:16:09	22.85	22.90	22.85	+0.50	1	20785
13:16:06	22.85	22.90	22.85	+0.50	1	20784
13:15:43	22.85	22.90	22.90	+0.55	2	20783
13:15:39	22.85	22.90	22.90	+0.55	1	20781
13:15:39	22.85	22.90	22.90	+0.55	30	20780
13:15:35	22.85	22.90	22.85	+0.50	16	20750
13:15:31	22.85	22.90	22.90	+0.55	1	20734
13:15:28	22.85	22.90	22.90	+0.55	13	20733
13:15:25	22.90	22.95	22.90	+0.55	20	20720
13:15:24	22.90	22.95	22.90	+0.55	1	20700
13:15:22	22.90	22.95	22.90	+0.55	5	20699
13:15:17	22.75	22.90	22.90	+0.55	103	20694
13:15:17	22.75	22.85	22.85	+0.50	5	20591
13:15:15	22.75	22.85	22.85	+0.50	35	20586
13:15:15	22.75	22.85	22.85	+0.50	4	20551
13:15:12	22.70	22.85	22.85	+0.50	2	20547
13:15:12	22.85	22.90	22.70	+0.35	71	20545
13:15:12	22.85	22.90	22.75	+0.40	204	20474
13:15:12	22.85	22.90	22.80	+0.45	132	20270
13:15:12	22.85	22.90	22.85	+0.50	46	20138
13:15:00	22.85	22.90	22.90	+0.55	1	20092
13:14:34	22.85	22.90	22.90	+0.55	7	20091
13:14:21	22.85	22.90	22.85	+0.50	1	20084
13:13:34	22.85	22.90	22.90	+0.55	6	20083
13:12:58	22.80	22.90	22.80	+0.45	1	20077
13:12:34	22.80	22.85	22.85	+0.50	5	20076
13:12:34	22.80	22.85	22.85	+0.50	24	20071
13:12:34	22.85	22.90	22.85	+0.50	26	20047
13:12:33	22.85	22.90	22.85	+0.50	1	20021
13:12:32	22.85	22.90	22.85	+0.50	2	20020
13:12:31	22.85	22.90	22.90	+0.55	1	20018
13:12:13	22.85	22.90	22.85	+0.50	3	20017
13:11:47	22.85	22.90	22.85	+0.50	1	20014
13:11:38	22.85	22.90	22.85	+0.50	1	20013
13:11:31	22.85	22.90	22.85	+0.50	1	20012
13:11:26	22.85	22.90	22.85	+0.50	1	20011
13:11:21	22.85	22.90	22.85	+0.50	30	20010
13:11:19	22.85	22.90	22.85	+0.50	1	19980
13:10:45	22.85	22.90	22.85	+0.50	1	19979
13:10:17	22.80	22.85	22.85	+0.50	34	19978
13:10:17	22.80	22.85	22.85	+0.50	5	19944
13:10:17	22.85	22.90	22.85	+0.50	11	19939
13:10:11	22.75	22.85	22.85	+0.50	50	19928
13:10:11	22.75	22.80	22.80	+0.45	3	19878
13:10:11	22.75	22.80	22.80	+0.45	3	19875
13:10:05	22.75	22.85	22.85	+0.50	10	19872
13:10:05	22.85	22.90	22.70	+0.35	364	19862
13:10:05	22.85	22.90	22.75	+0.40	19	19498
13:10:05	22.85	22.90	22.80	+0.45	20	19479
13:10:05	22.85	22.90	22.85	+0.50	80	19459
13:09:59	22.85	22.90	22.85	+0.50	1	19379
13:09:57	22.85	22.90	22.90	+0.55	5	19378
13:09:56	22.85	22.90	22.90	+0.55	1	19373
13:09:45	22.85	22.90	22.90	+0.55	2	19372
13:09:31	22.85	22.90	22.90	+0.55	7	19370
13:08:57	22.85	22.90	22.85	+0.50	1	19363
13:08:31	22.85	22.90	22.90	+0.55	6	19362
13:08:25	22.85	22.90	22.90	+0.55	1	19356
13:07:34	22.85	22.90	22.90	+0.55	7	19355
13:07:32	22.85	22.90	22.85	+0.50	1	19348
13:07:09	22.85	22.90	22.85	+0.50	1	19347
13:06:55	22.85	22.90	22.85	+0.50	1	19346
13:06:45	22.85	22.90	22.85	+0.50	1	19345
13:06:41	22.85	22.90	22.85	+0.50	1	19344
13:06:41	22.85	22.90	22.90	+0.55	51	19343
13:06:38	22.85	22.90	22.85	+0.50	1	19292
13:06:34	22.85	22.90	22.90	+0.55	6	19291
13:06:09	22.85	22.90	22.85	+0.50	1	19285
13:06:01	22.85	22.90	22.85	+0.50	1	19284
13:05:35	22.85	22.90	22.85	+0.50	1	19283
13:05:21	22.85	22.90	22.85	+0.50	1	19282
13:05:05	22.85	22.90	22.90	+0.55	2	19281
13:05:05	22.85	22.90	22.90	+0.55	4	19279
13:05:04	22.90	22.95	22.90	+0.55	57	19275
13:05:04	22.90	22.95	22.90	+0.55	2	19218
13:04:46	22.90	22.95	22.90	+0.55	1	19216
13:04:45	22.90	22.95	22.90	+0.55	1	19215
13:04:31	22.90	22.95	22.90	+0.55	1	19214
13:04:23	22.90	22.95	22.90	+0.55	46	19213
13:04:22	22.90	22.95	22.90	+0.55	80	19167
13:04:20	22.90	22.95	22.90	+0.55	2	19087
13:04:17	22.90	22.95	22.90	+0.55	1	19085
13:04:15	22.90	22.95	22.90	+0.55	1	19084
13:04:14	22.85	22.90	22.90	+0.55	5	19083
13:04:14	22.85	22.90	22.90	+0.55	1	19078
13:04:14	22.85	22.90	22.90	+0.55	1	19077
13:04:14	22.85	22.90	22.90	+0.55	16	19076
13:04:13	22.90	22.95	22.90	+0.55	37	19060
13:04:13	22.90	22.95	22.90	+0.55	120	19023
13:04:10	22.90	22.95	22.90	+0.55	1	18903
13:04:06	22.85	22.90	22.90	+0.55	65	18902
13:04:05	22.85	22.90	22.90	+0.55	4	18837
13:03:51	22.85	22.90	22.90	+0.55	4	18833
13:03:51	22.85	22.90	22.90	+0.55	3	18829
13:03:44	22.85	22.90	22.90	+0.55	1	18826
13:03:40	22.85	22.90	22.90	+0.55	3	18825
13:03:40	22.85	22.90	22.90	+0.55	42	18822
13:03:40	22.85	22.90	22.90	+0.55	33	18780
13:03:40	22.85	22.90	22.90	+0.55	21	18747
13:03:40	22.85	22.90	22.90	+0.55	17	18726
13:03:39	22.85	22.90	22.90	+0.55	9	18709
13:03:33	22.85	22.90	22.85	+0.50	1	18700
13:03:28	22.85	22.90	22.90	+0.55	6	18699
13:03:15	22.85	22.90	22.90	+0.55	1	18693
13:03:03	22.85	22.90	22.90	+0.55	2	18692
13:03:03	22.85	22.90	22.90	+0.55	27	18690
13:03:02	22.85	22.90	22.90	+0.55	27	18663
13:03:01	22.85	22.90	22.90	+0.55	26	18636
13:02:28	22.85	22.90	22.90	+0.55	7	18610
13:01:45	22.85	22.90	22.85	+0.50	1	18603
13:01:38	22.85	22.90	22.90	+0.55	2	18602
13:01:33	22.85	22.90	22.90	+0.55	3	18600
13:01:32	22.85	22.90	22.90	+0.55	1	18597
13:01:31	22.85	22.90	22.90	+0.55	1	18596
13:01:30	22.85	22.90	22.90	+0.55	1	18595
13:01:29	22.85	22.90	22.90	+0.55	1	18594
13:01:28	22.85	22.90	22.90	+0.55	1	18593
13:01:28	22.85	22.90	22.90	+0.55	6	18592
13:01:27	22.85	22.90	22.90	+0.55	1	18586
13:01:26	22.85	22.90	22.90	+0.55	1	18585
13:01:25	22.85	22.90	22.90	+0.55	1	18584
13:01:24	22.85	22.90	22.90	+0.55	1	18583
13:01:23	22.85	22.90	22.90	+0.55	1	18582
13:01:22	22.85	22.90	22.90	+0.55	1	18581
13:01:21	22.85	22.90	22.90	+0.55	1	18580
13:01:21	22.85	22.90	22.90	+0.55	1	18579
13:01:20	22.85	22.90	22.90	+0.55	1	18578
13:01:19	22.85	22.90	22.90	+0.55	1	18577
13:01:18	22.85	22.90	22.90	+0.55	1	18576
13:01:17	22.85	22.90	22.90	+0.55	1	18575
13:01:16	22.85	22.90	22.90	+0.55	1	18574
13:01:15	22.85	22.90	22.90	+0.55	1	18573
13:01:14	22.85	22.90	22.90	+0.55	1	18572
13:01:13	22.85	22.90	22.90	+0.55	1	18571
13:01:12	22.85	22.90	22.90	+0.55	1	18570
13:01:11	22.85	22.90	22.90	+0.55	1	18569
13:01:10	22.85	22.90	22.90	+0.55	1	18568
13:01:09	22.85	22.90	22.90	+0.55	1	18567
13:01:08	22.85	22.90	22.90	+0.55	1	18566
13:01:07	22.85	22.90	22.90	+0.55	1	18565
13:01:06	22.85	22.90	22.90	+0.55	1	18564
13:01:05	22.85	22.90	22.90	+0.55	1	18563
13:01:04	22.85	22.90	22.90	+0.55	1	18562
13:01:03	22.85	22.90	22.90	+0.55	1	18561
13:01:03	22.85	22.90	22.90	+0.55	3	18560
13:01:02	22.85	22.90	22.90	+0.55	1	18557
13:01:01	22.85	22.90	22.90	+0.55	1	18556
13:01:00	22.85	22.90	22.90	+0.55	1	18555
13:00:59	22.85	22.90	22.90	+0.55	1	18554
13:00:58	22.85	22.90	22.90	+0.55	1	18553
13:00:57	22.85	22.90	22.90	+0.55	1	18552
13:00:56	22.85	22.90	22.90	+0.55	1	18551
13:00:55	22.85	22.90	22.90	+0.55	1	18550
13:00:54	22.85	22.90	22.90	+0.55	1	18549
13:00:53	22.85	22.90	22.90	+0.55	1	18548
13:00:52	22.85	22.90	22.90	+0.55	1	18547
13:00:50	22.85	22.90	22.90	+0.55	1	18546
13:00:49	22.85	22.90	22.90	+0.55	1	18545
13:00:48	22.85	22.90	22.90	+0.55	1	18544
13:00:47	22.85	22.90	22.90	+0.55	1	18543
13:00:46	22.85	22.90	22.90	+0.55	1	18542
13:00:45	22.85	22.90	22.90	+0.55	1	18541
13:00:44	22.85	22.90	22.90	+0.55	1	18540
13:00:43	22.85	22.90	22.90	+0.55	1	18539
13:00:42	22.85	22.90	22.90	+0.55	1	18538
13:00:41	22.85	22.90	22.90	+0.55	1	18537
13:00:40	22.85	22.90	22.90	+0.55	1	18536
13:00:39	22.85	22.90	22.90	+0.55	1	18535
13:00:38	22.85	22.90	22.90	+0.55	1	18534
13:00:37	22.85	22.90	22.90	+0.55	1	18533
13:00:36	22.85	22.90	22.90	+0.55	1	18532
13:00:35	22.85	22.90	22.90	+0.55	1	18531
13:00:34	22.85	22.90	22.90	+0.55	1	18530
13:00:33	22.85	22.90	22.90	+0.55	1	18529
13:00:32	22.85	22.90	22.90	+0.55	1	18528
13:00:32	22.85	22.90	22.90	+0.55	61	18527
13:00:31	22.85	22.90	22.90	+0.55	1	18466
13:00:28	22.85	22.90	22.90	+0.55	7	18465
12:59:57	22.85	22.90	22.85	+0.50	1	18458
12:59:36	22.85	22.90	22.85	+0.50	1	18457
12:59:28	22.85	22.90	22.85	+0.50	2	18456
12:59:28	22.85	22.90	22.90	+0.55	7	18454
12:58:57	22.85	22.90	22.85	+0.50	1	18447
12:58:51	22.85	22.90	22.85	+0.50	10	18446
12:58:47	22.85	22.90	22.85	+0.50	5	18436
12:58:44	22.85	22.90	22.85	+0.50	5	18431
12:58:42	22.85	22.90	22.85	+0.50	5	18426
12:58:40	22.85	22.90	22.85	+0.50	5	18421
12:58:39	22.85	22.90	22.85	+0.50	5	18416
12:58:36	22.85	22.90	22.85	+0.50	5	18411
12:58:31	22.85	22.90	22.90	+0.55	3	18406
12:58:30	22.85	22.90	22.85	+0.50	7	18403
12:58:29	22.85	22.90	22.85	+0.50	1	18396
12:58:26	22.85	22.90	22.90	+0.55	28	18395
12:58:25	22.85	22.90	22.90	+0.55	1	18367
12:58:25	22.85	22.90	22.90	+0.55	20	18366
12:58:25	22.85	22.90	22.90	+0.55	10	18346
12:58:24	22.85	22.90	22.90	+0.55	27	18336
12:58:23	22.85	22.90	22.90	+0.55	1	18309
12:58:23	22.85	22.90	22.90	+0.55	3	18308
12:58:23	22.85	22.90	22.90	+0.55	24	18305
12:58:09	22.85	22.90	22.85	+0.50	1	18281
12:58:03	22.85	22.90	22.85	+0.50	7	18280
12:58:01	22.85	22.90	22.90	+0.55	16	18273
12:58:01	22.85	22.90	22.90	+0.55	7	18257
12:58:01	22.85	22.90	22.90	+0.55	14	18250
12:57:47	22.85	22.90	22.90	+0.55	10	18236
12:57:45	22.85	22.90	22.85	+0.50	3	18226
12:57:42	22.85	22.90	22.85	+0.50	3	18223
12:57:32	22.85	22.90	22.85	+0.50	1	18220
12:57:32	22.85	22.90	22.85	+0.50	3	18219
12:57:28	22.85	22.90	22.85	+0.50	5	18216
12:57:20	22.85	22.90	22.85	+0.50	5	18211
12:57:19	22.85	22.90	22.85	+0.50	8	18206
12:57:19	22.85	22.90	22.90	+0.55	7	18198
12:57:19	22.85	22.90	22.85	+0.50	5	18191
12:57:18	22.85	22.90	22.90	+0.55	19	18186
12:57:18	22.85	22.90	22.90	+0.55	27	18167
12:57:17	22.85	22.90	22.90	+0.55	2	18140
12:57:17	22.85	22.90	22.90	+0.55	3	18138
12:57:17	22.85	22.90	22.90	+0.55	22	18135
12:57:17	22.85	22.90	22.90	+0.55	4	18113
12:57:16	22.85	22.90	22.85	+0.50	5	18109
12:57:12	22.85	22.90	22.85	+0.50	5	18104
12:57:09	22.85	22.90	22.85	+0.50	1	18099
12:56:54	22.85	22.90	22.85	+0.50	1	18098
12:56:54	22.85	22.90	22.85	+0.50	5	18097
12:56:47	22.85	22.90	22.85	+0.50	1	18092
12:56:47	22.85	22.90	22.85	+0.50	2	18091
12:56:47	22.85	22.90	22.85	+0.50	20	18089
12:56:25	22.85	22.90	22.90	+0.55	6	18069
12:56:24	22.85	22.90	22.85	+0.50	1	18063
12:56:21	22.85	22.90	22.85	+0.50	1	18062
12:56:09	22.85	22.90	22.85	+0.50	13	18061
12:55:47	22.85	22.90	22.85	+0.50	16	18048
12:55:41	22.85	22.90	22.85	+0.50	2	18032
12:55:36	22.85	22.90	22.90	+0.55	2	18030
12:55:36	22.85	22.90	22.85	+0.50	1	18028
12:55:30	22.85	22.90	22.85	+0.50	2	18027
12:55:28	22.85	22.90	22.90	+0.55	7	18025
12:54:56	22.85	22.90	22.85	+0.50	2	18018
12:54:44	22.85	22.90	22.90	+0.55	2	18016
12:54:33	22.85	22.90	22.85	+0.50	1	18014
12:54:31	22.85	22.90	22.90	+0.55	7	18013
12:53:32	22.85	22.90	22.85	+0.50	2	18006
12:53:31	22.85	22.90	22.90	+0.55	6	18004
12:53:30	22.85	22.90	22.85	+0.50	4	17998
12:53:26	22.85	22.90	22.85	+0.50	1	17994
12:53:08	22.85	22.90	22.85	+0.50	25	17993
12:53:05	22.85	22.90	22.85	+0.50	1	17968
12:52:46	22.85	22.90	22.85	+0.50	1	17967
12:52:45	22.85	22.90	22.85	+0.50	1	17966
12:52:28	22.85	22.90	22.90	+0.55	7	17965
12:51:49	22.85	22.90	22.85	+0.50	1	17958
12:51:42	22.85	22.90	22.85	+0.50	13	17957
12:51:32	22.85	22.90	22.90	+0.55	1	17944
12:51:25	22.85	22.90	22.90	+0.55	6	17943
12:51:21	22.85	22.90	22.90	+0.55	2	17937
12:51:21	22.85	22.90	22.90	+0.55	1	17935
12:51:08	22.85	22.90	22.90	+0.55	1	17934
12:50:57	22.85	22.90	22.85	+0.50	1	17933
12:50:34	22.85	22.90	22.90	+0.55	2	17932
12:50:34	22.85	22.90	22.90	+0.55	1	17930
12:50:29	22.85	22.90	22.85	+0.50	1	17929
12:50:25	22.85	22.90	22.90	+0.55	7	17928
12:50:06	22.85	22.90	22.85	+0.50	2	17921
12:49:57	22.85	22.90	22.90	+0.55	2	17919
12:49:42	22.85	22.90	22.90	+0.55	1	17917
12:49:28	22.85	22.90	22.90	+0.55	7	17916
12:49:24	22.85	22.90	22.85	+0.50	1	17909
12:49:18	22.85	22.90	22.85	+0.50	3	17908
12:49:09	22.85	22.90	22.85	+0.50	1	17905
12:49:06	22.85	22.90	22.90	+0.55	2	17904
12:49:05	22.85	22.90	22.90	+0.55	1	17902
12:48:55	22.85	22.90	22.85	+0.50	2	17901
12:48:49	22.85	22.90	22.90	+0.55	1	17899
12:48:43	22.85	22.90	22.85	+0.50	1	17898
12:48:28	22.85	22.90	22.90	+0.55	6	17897
12:48:18	22.85	22.90	22.90	+0.55	1	17891
12:48:13	22.85	22.90	22.90	+0.55	2	17890
12:47:56	22.85	22.90	22.85	+0.50	1	17888
12:47:51	22.85	22.90	22.85	+0.50	1	17887
12:47:41	22.85	22.90	22.90	+0.55	1	17886
12:47:31	22.85	22.90	22.90	+0.55	5	17885
12:47:28	22.85	22.90	22.90	+0.55	7	17880
12:47:22	22.85	22.90	22.90	+0.55	2	17873
12:47:21	22.85	22.90	22.85	+0.50	1	17871
12:47:17	22.85	22.90	22.90	+0.55	32	17870
12:47:03	22.85	22.90	22.90	+0.55	1	17838
12:47:02	22.85	22.90	22.90	+0.55	1	17837
12:46:38	22.85	22.90	22.90	+0.55	2	17836
12:46:28	22.85	22.90	22.90	+0.55	6	17834
12:46:24	22.85	22.90	22.90	+0.55	1	17828
12:46:10	22.85	22.90	22.90	+0.55	1	17827
12:46:01	22.85	22.90	22.90	+0.55	14	17826
12:46:01	22.85	22.90	22.90	+0.55	42	17812
12:46:01	22.85	22.90	22.90	+0.55	233	17770
12:45:55	22.85	22.90	22.90	+0.55	1	17537
12:45:54	22.85	22.90	22.85	+0.50	1	17536
12:45:46	22.85	22.90	22.90	+0.55	2	17535
12:45:34	22.85	22.90	22.90	+0.55	1	17533
12:45:33	22.85	22.90	22.85	+0.50	1	17532
12:45:32	22.85	22.90	22.90	+0.55	1	17531
12:45:17	22.85	22.90	22.85	+0.50	3	17530
12:45:05	22.85	22.90	22.85	+0.50	2	17527
12:45:01	22.85	22.90	22.90	+0.55	2	17525
12:45:01	22.85	22.90	22.90	+0.55	1	17523
12:44:52	22.85	22.90	22.85	+0.50	1	17522
12:44:40	22.85	22.90	22.85	+0.50	1	17521
12:44:34	22.85	22.90	22.85	+0.50	1	17520
12:44:17	22.85	22.90	22.90	+0.55	1	17519
12:44:10	22.85	22.90	22.90	+0.55	2	17518
12:43:45	22.85	22.90	22.85	+0.50	1	17516
12:43:42	22.85	22.90	22.85	+0.50	3	17515
12:43:27	22.85	22.90	22.90	+0.55	1	17512
12:42:51	22.85	22.90	22.90	+0.55	1	17511
12:42:45	22.85	22.90	22.90	+0.55	1	17510
12:42:27	22.85	22.90	22.85	+0.50	7	17509
12:42:25	22.85	22.90	22.85	+0.50	1	17502
12:42:20	22.85	22.90	22.85	+0.50	5	17501
12:42:04	22.85	22.90	22.90	+0.55	1	17496
12:41:57	22.85	22.90	22.85	+0.50	1	17495
12:41:23	22.85	22.90	22.90	+0.55	1	17494
12:41:21	22.85	22.90	22.90	+0.55	1	17493
12:41:18	22.85	22.90	22.90	+0.55	1	17492
12:41:14	22.85	22.90	22.90	+0.55	2	17491
12:40:44	22.85	22.90	22.90	+0.55	1	17489
12:40:38	22.85	22.90	22.85	+0.50	1	17488
12:40:15	22.85	22.90	22.85	+0.50	5	17487
12:40:09	22.85	22.90	22.85	+0.50	1	17482
12:40:00	22.85	22.90	22.85	+0.50	2	17481
12:39:49	22.85	22.90	22.85	+0.50	1	17479
12:39:23	22.85	22.90	22.85	+0.50	1	17478
12:39:02	22.85	22.90	22.85	+0.50	1	17477
12:38:52	22.85	22.90	22.85	+0.50	5	17476
12:38:52	22.85	22.90	22.85	+0.50	2	17471
12:38:48	22.85	22.90	22.85	+0.50	6	17469
12:38:29	22.85	22.90	22.85	+0.50	5	17463
12:38:22	22.85	22.90	22.85	+0.50	1	17458
12:38:18	22.85	22.90	22.90	+0.55	125	17457
12:37:54	22.85	22.90	22.85	+0.50	5	17332
12:37:49	22.85	22.90	22.85	+0.50	1	17327
12:37:24	22.85	22.90	22.85	+0.50	14	17326
12:37:13	22.85	22.90	22.85	+0.50	2	17312
12:37:13	22.85	22.90	22.85	+0.50	8	17310
12:37:13	22.85	22.90	22.85	+0.50	1	17302
12:37:13	22.85	22.90	22.85	+0.50	100	17301
12:36:53	22.85	22.90	22.90	+0.55	1	17201
12:36:48	22.85	22.90	22.85	+0.50	3	17200
12:36:45	22.85	22.90	22.90	+0.55	1	17197
12:36:35	22.85	22.90	22.85	+0.50	1	17196
12:36:31	22.85	22.90	22.85	+0.50	1	17195
12:36:11	22.85	22.90	22.85	+0.50	5	17194
12:35:36	22.85	22.90	22.85	+0.50	1	17189
12:35:09	22.85	22.90	22.85	+0.50	1	17188
12:34:51	22.85	22.90	22.90	+0.55	3	17187
12:34:48	22.85	22.90	22.85	+0.50	1	17184
12:34:21	22.85	22.90	22.85	+0.50	1	17183
12:33:37	22.85	22.90	22.85	+0.50	2	17182
12:33:01	22.85	22.90	22.85	+0.50	1	17180
12:32:39	22.85	22.90	22.85	+0.50	1	17179
12:32:30	22.85	22.90	22.85	+0.50	1	17178
12:32:18	22.85	22.90	22.85	+0.50	7	17177
12:32:10	22.85	22.90	22.85	+0.50	1	17170
12:31:55	22.85	22.90	22.85	+0.50	2	17169
12:31:34	22.85	22.90	22.90	+0.55	7	17167
12:31:33	22.80	22.85	22.85	+0.50	20	17160
12:31:33	22.80	22.85	22.85	+0.50	8	17140
12:31:30	22.80	22.85	22.80	+0.45	1	17132
12:31:18	22.80	22.85	22.85	+0.50	10	17131
12:31:17	22.80	22.85	22.80	+0.45	1	17121
12:31:14	22.80	22.85	22.80	+0.45	1	17120
12:31:08	22.80	22.85	22.85	+0.50	10	17119
12:31:02	22.80	22.85	22.85	+0.50	10	17109
12:31:02	22.80	22.85	22.85	+0.50	10	17099
12:30:16	22.80	22.85	22.85	+0.50	1	17089
12:30:07	22.80	22.85	22.85	+0.50	1	17088
12:29:49	22.80	22.85	22.80	+0.45	1	17087
12:29:41	22.80	22.85	22.80	+0.45	1	17086
12:29:29	22.80	22.85	22.80	+0.45	1	17085
12:29:27	22.80	22.85	22.80	+0.45	1	17084
12:29:09	22.80	22.85	22.80	+0.45	1	17083
12:28:49	22.80	22.85	22.80	+0.45	1	17082
12:28:46	22.75	22.85	22.75	+0.40	1	17081
12:28:46	22.75	22.80	22.80	+0.45	1	17080
12:28:36	22.80	22.85	22.80	+0.45	20	17079
12:28:34	22.75	22.80	22.80	+0.45	1	17059
12:27:55	22.70	22.80	22.80	+0.45	3	17058
12:27:54	22.65	22.80	22.80	+0.45	8	17055
12:27:54	22.65	22.75	22.80	+0.45	146	17047
12:27:54	22.65	22.75	22.75	+0.40	8	16901
12:27:54	22.65	22.75	22.75	+0.40	9	16893
12:27:54	22.65	22.75	22.75	+0.40	9	16884
12:27:40	22.65	22.80	22.65	+0.30	1	16875
12:27:36	22.65	22.80	22.65	+0.30	8	16874
12:27:32	22.65	22.80	22.80	+0.45	1	16866
12:27:31	22.60	22.80	22.80	+0.45	2	16865
12:27:29	22.65	22.85	22.60	+0.25	40	16863
12:27:29	22.65	22.85	22.65	+0.30	228	16823
12:27:24	22.80	22.90	22.60	+0.25	140	16595
12:27:24	22.80	22.90	22.65	+0.30	121	16455
12:27:24	22.80	22.90	22.70	+0.35	137	16334
12:27:24	22.80	22.90	22.75	+0.40	51	16197
12:27:24	22.80	22.90	22.80	+0.45	50	16146
12:27:17	22.85	22.90	22.85	+0.50	1	16096
12:27:15	22.75	22.90	22.75	+0.40	240	16095
12:27:15	22.75	22.85	22.85	+0.50	1	15855
12:27:13	22.75	22.85	22.85	+0.50	2	15854
12:27:10	22.65	22.85	22.85	+0.50	6	15852
12:27:10	22.85	22.90	22.70	+0.35	172	15846
12:27:10	22.85	22.90	22.75	+0.40	57	15674
12:27:10	22.85	22.90	22.80	+0.45	124	15617
12:27:10	22.85	22.90	22.85	+0.50	146	15493
12:26:58	22.85	22.90	22.90	+0.55	1	15347
12:26:45	22.85	22.90	22.90	+0.55	4	15346
12:26:38	22.85	22.90	22.90	+0.55	8	15342
12:26:36	22.85	22.90	22.90	+0.55	8	15334
12:26:05	22.85	22.90	22.90	+0.55	2	15326
12:25:53	22.85	22.90	22.85	+0.50	1	15324
12:25:46	22.85	22.90	22.90	+0.55	27	15323
12:25:45	22.85	22.90	22.90	+0.55	2	15296
12:25:45	22.85	22.90	22.90	+0.55	24	15294
12:25:45	22.85	22.90	22.90	+0.55	7	15270
12:25:39	22.85	22.90	22.90	+0.55	8	15263
12:25:00	22.85	22.90	22.90	+0.55	1	15255
12:24:43	22.85	22.90	22.90	+0.55	1	15254
12:24:36	22.85	22.90	22.90	+0.55	8	15253
12:24:17	22.85	22.90	22.90	+0.55	2	15245
12:24:12	22.85	22.90	22.90	+0.55	1	15243
12:24:08	22.85	22.90	22.85	+0.50	2	15242
12:24:06	22.85	22.90	22.85	+0.50	1	15240
12:23:53	22.85	22.90	22.90	+0.55	1	15239
12:23:53	22.85	22.90	22.90	+0.55	5	15238
12:23:41	22.85	22.90	22.85	+0.50	1	15233
12:23:39	22.85	22.90	22.85	+0.50	3	15232
12:23:33	22.85	22.90	22.90	+0.55	8	15229
12:23:32	22.85	22.90	22.90	+0.55	2	15221
12:23:07	22.85	22.90	22.90	+0.55	2	15219
12:22:51	22.85	22.90	22.85	+0.50	1	15217
12:22:33	22.85	22.90	22.90	+0.55	8	15216
12:22:19	22.85	22.90	22.85	+0.50	1	15208
12:22:14	22.85	22.90	22.90	+0.55	1	15207
12:22:09	22.85	22.90	22.85	+0.50	1	15206
12:21:33	22.85	22.90	22.90	+0.55	8	15205
12:21:24	22.85	22.90	22.85	+0.50	1	15197
12:21:03	22.85	22.90	22.90	+0.55	1	15196
12:20:44	22.85	22.90	22.90	+0.55	20	15195
12:20:33	22.85	22.90	22.90	+0.55	8	15175
12:20:32	22.85	22.90	22.85	+0.50	1	15167
12:20:04	22.85	22.90	22.85	+0.50	1	15166
12:19:50	22.85	22.90	22.85	+0.50	1	15165
12:19:38	22.85	22.90	22.90	+0.55	1	15164
12:19:33	22.85	22.90	22.90	+0.55	8	15163
12:19:25	22.85	22.90	22.90	+0.55	1	15155
12:19:16	22.85	22.90	22.85	+0.50	5	15154
12:19:14	22.85	22.90	22.90	+0.55	1	15149
12:18:57	22.85	22.90	22.85	+0.50	1	15148
12:18:45	22.85	22.90	22.85	+0.50	1	15147
12:18:36	22.85	22.90	22.90	+0.55	8	15146
12:18:31	22.85	22.90	22.85	+0.50	1	15138
12:18:29	22.85	22.90	22.90	+0.55	6	15137
12:18:26	22.85	22.90	22.85	+0.50	2	15131
12:18:24	22.85	22.90	22.90	+0.55	10	15129
12:17:36	22.85	22.90	22.90	+0.55	8	15119
12:17:26	22.85	22.90	22.85	+0.50	1	15111
12:16:58	22.85	22.90	22.85	+0.50	1	15110
12:16:44	22.85	22.90	22.90	+0.55	1	15109
12:16:44	22.85	22.90	22.90	+0.55	1	15108
12:16:44	22.85	22.90	22.90	+0.55	1	15107
12:16:44	22.85	22.90	22.90	+0.55	1	15106
12:16:43	22.85	22.90	22.90	+0.55	1	15105
12:16:39	22.85	22.90	22.85	+0.50	5	15104
12:16:38	22.85	22.90	22.85	+0.50	2	15099
12:16:36	22.85	22.90	22.90	+0.55	8	15097
12:16:32	22.85	22.90	22.90	+0.55	3	15089
12:16:32	22.85	22.90	22.90	+0.55	1	15086
12:16:32	22.85	22.90	22.90	+0.55	90	15085
12:16:20	22.85	22.90	22.85	+0.50	1	14995
12:15:50	22.85	22.90	22.85	+0.50	10	14994
12:15:36	22.85	22.90	22.90	+0.55	90	14984
12:15:35	22.85	22.90	22.90	+0.55	1	14894
12:15:33	22.85	22.90	22.90	+0.55	8	14893
12:15:32	22.85	22.90	22.90	+0.55	3	14885
12:15:11	22.85	22.90	22.85	+0.50	1	14882
12:14:56	22.85	22.90	22.90	+0.55	1	14881
12:14:52	22.85	22.90	22.85	+0.50	2	14880
12:14:45	22.85	22.90	22.90	+0.55	4	14878
12:14:40	22.85	22.90	22.90	+0.55	6	14874
12:14:40	22.85	22.90	22.90	+0.55	12	14868
12:14:33	22.85	22.90	22.90	+0.55	8	14856
12:14:03	22.85	22.90	22.85	+0.50	19	14848
12:13:54	22.85	22.90	22.90	+0.55	1	14829
12:13:52	22.85	22.90	22.90	+0.55	6	14828
12:13:41	22.85	22.90	22.90	+0.55	8	14822
12:13:40	22.85	22.90	22.85	+0.50	1	14814
12:13:30	22.85	22.90	22.90	+0.55	5	14813
12:13:20	22.85	22.90	22.90	+0.55	1	14808
12:13:19	22.85	22.90	22.85	+0.50	21	14807
12:13:14	22.85	22.90	22.90	+0.55	1	14786
12:13:08	22.85	22.90	22.90	+0.55	3	14785
12:13:01	22.85	22.90	22.90	+0.55	30	14782
12:12:58	22.85	22.90	22.90	+0.55	3	14752
12:12:48	22.85	22.90	22.90	+0.55	6	14749
12:12:47	22.85	22.90	22.90	+0.55	18	14743
12:12:47	22.85	22.90	22.90	+0.55	160	14725
12:12:46	22.85	22.90	22.85	+0.50	1	14565
12:12:41	22.85	22.90	22.90	+0.55	7	14564
12:12:27	22.85	22.90	22.85	+0.50	8	14557
12:12:26	22.85	22.90	22.90	+0.55	31	14549
12:12:24	22.85	22.90	22.90	+0.55	1	14518
12:12:24	22.85	22.90	22.90	+0.55	5	14517
12:12:22	22.85	22.90	22.90	+0.55	130	14512
12:12:18	22.85	22.90	22.85	+0.50	7	14382
12:12:13	22.85	22.90	22.90	+0.55	1	14375
12:12:13	22.85	22.90	22.90	+0.55	9	14374
12:12:13	22.85	22.90	22.90	+0.55	1	14365
12:12:06	22.85	22.90	22.90	+0.55	20	14364
12:11:56	22.85	22.90	22.85	+0.50	1	14344
12:11:42	22.85	22.90	22.90	+0.55	3	14343
12:11:41	22.85	22.90	22.85	+0.50	2	14340
12:11:41	22.85	22.90	22.90	+0.55	8	14338
12:11:41	22.85	22.90	22.85	+0.50	2	14330
12:11:12	22.85	22.90	22.85	+0.50	4	14328
12:11:07	22.85	22.90	22.85	+0.50	10	14324
12:11:01	22.85	22.90	22.85	+0.50	7	14314
12:11:00	22.85	22.90	22.85	+0.50	95	14307
12:10:53	22.80	22.85	22.85	+0.50	139	14212
12:10:53	22.80	22.85	22.85	+0.50	15	14073
12:10:53	22.80	22.85	22.85	+0.50	129	14058
12:10:53	22.80	22.85	22.85	+0.50	53	13929
12:10:52	22.80	22.85	22.85	+0.50	4	13876
12:10:52	22.80	22.85	22.85	+0.50	31	13872
12:10:43	22.80	22.85	22.85	+0.50	1	13841
12:10:42	22.80	22.85	22.85	+0.50	5	13840
12:10:41	22.80	22.85	22.85	+0.50	7	13835
12:10:38	22.80	22.85	22.85	+0.50	2	13828
12:10:27	22.80	22.85	22.80	+0.45	1	13826
12:10:26	22.80	22.85	22.85	+0.50	1	13825
12:10:19	22.80	22.85	22.80	+0.45	2	13824
12:09:57	22.80	22.85	22.85	+0.50	4	13822
12:09:56	22.80	22.85	22.85	+0.50	3	13818
12:09:54	22.80	22.85	22.85	+0.50	1	13815
12:09:53	22.80	22.85	22.85	+0.50	1	13814
12:09:50	22.80	22.85	22.85	+0.50	12	13813
12:09:47	22.80	22.85	22.85	+0.50	9	13801
12:09:46	22.80	22.85	22.85	+0.50	9	13792
12:09:46	22.80	22.85	22.85	+0.50	17	13783
12:09:45	22.80	22.85	22.85	+0.50	16	13766
12:09:44	22.80	22.85	22.80	+0.45	1	13750
12:09:42	22.80	22.85	22.80	+0.45	7	13749
12:09:41	22.80	22.85	22.85	+0.50	8	13742
12:09:39	22.80	22.85	22.85	+0.50	5	13734
12:09:33	22.80	22.85	22.85	+0.50	2	13729
12:09:17	22.80	22.85	22.85	+0.50	1	13727
12:09:02	22.80	22.85	22.80	+0.45	1	13726
12:08:41	22.80	22.85	22.85	+0.50	7	13725
12:08:41	22.80	22.85	22.85	+0.50	2	13718
12:08:29	22.80	22.85	22.80	+0.45	2	13716
12:08:13	22.80	22.85	22.85	+0.50	3	13714
12:07:45	22.80	22.85	22.85	+0.50	6	13711
12:07:41	22.80	22.85	22.80	+0.45	1	13705
12:07:41	22.80	22.85	22.85	+0.50	8	13704
12:07:39	22.80	22.85	22.85	+0.50	69	13696
12:07:38	22.80	22.85	22.80	+0.45	10	13627
12:07:18	22.80	22.85	22.80	+0.45	9	13617
12:07:12	22.80	22.85	22.85	+0.50	1	13608
12:07:05	22.80	22.85	22.85	+0.50	2	13607
12:07:05	22.80	22.85	22.85	+0.50	6	13605
12:07:02	22.80	22.85	22.85	+0.50	4	13599
12:06:54	22.80	22.85	22.85	+0.50	1	13595
12:06:38	22.80	22.85	22.85	+0.50	7	13594
12:06:25	22.80	22.85	22.85	+0.50	2	13587
12:06:19	22.80	22.85	22.85	+0.50	3	13585
12:06:07	22.80	22.85	22.85	+0.50	2	13582
12:05:42	22.80	22.85	22.85	+0.50	1	13580
12:05:38	22.80	22.85	22.85	+0.50	8	13579
12:05:36	22.80	22.85	22.85	+0.50	1	13571
12:05:15	22.80	22.85	22.85	+0.50	2	13570
12:05:00	22.80	22.85	22.85	+0.50	7	13568
12:04:45	22.80	22.85	22.85	+0.50	1	13561
12:04:38	22.80	22.85	22.85	+0.50	8	13560
12:04:32	22.80	22.85	22.85	+0.50	4	13552
12:04:30	22.80	22.85	22.85	+0.50	3	13548
12:04:27	22.80	22.85	22.85	+0.50	2	13545
12:04:16	22.80	22.85	22.85	+0.50	2	13543
12:03:52	22.80	22.85	22.85	+0.50	2	13541
12:03:38	22.80	22.85	22.85	+0.50	7	13539
12:03:26	22.80	22.85	22.85	+0.50	4	13532
12:03:10	22.80	22.85	22.85	+0.50	2	13528
12:02:59	22.80	22.85	22.80	+0.45	1	13526
12:02:44	22.80	22.85	22.85	+0.50	5	13525
12:02:43	22.80	22.85	22.85	+0.50	2	13520
12:02:40	22.80	22.85	22.85	+0.50	5	13518
12:02:38	22.80	22.85	22.85	+0.50	8	13513
12:02:24	22.80	22.85	22.85	+0.50	2	13505
12:01:57	22.80	22.85	22.85	+0.50	4	13503
12:01:51	22.80	22.85	22.85	+0.50	1	13499
12:01:49	22.80	22.85	22.85	+0.50	2	13498
12:01:47	22.80	22.85	22.85	+0.50	2	13496
12:01:35	22.80	22.85	22.85	+0.50	7	13494
12:01:25	22.80	22.85	22.85	+0.50	35	13487
12:01:11	22.80	22.85	22.85	+0.50	2	13452
12:01:11	22.80	22.85	22.85	+0.50	1	13450
12:00:59	22.80	22.85	22.85	+0.50	2	13449
12:00:58	22.80	22.85	22.85	+0.50	1	13447
12:00:51	22.80	22.85	22.85	+0.50	61	13446
12:00:35	22.80	22.85	22.85	+0.50	2	13385
12:00:35	22.80	22.85	22.85	+0.50	8	13383
12:00:25	22.80	22.85	22.85	+0.50	2	13375
11:59:50	22.80	22.85	22.85	+0.50	1	13373
11:59:43	22.80	22.85	22.85	+0.50	2	13372
11:59:35	22.80	22.85	22.85	+0.50	7	13370
11:59:29	22.80	22.85	22.85	+0.50	1	13363
11:59:22	22.80	22.85	22.85	+0.50	2	13362
11:59:11	22.80	22.85	22.85	+0.50	2	13360
11:58:35	22.80	22.85	22.85	+0.50	8	13358
11:57:58	22.80	22.85	22.85	+0.50	2	13350
11:57:58	22.80	22.85	22.85	+0.50	1	13348
11:57:52	22.80	22.85	22.80	+0.45	1	13347
11:57:41	22.80	22.85	22.85	+0.50	8	13346
11:57:39	22.80	22.85	22.85	+0.50	1	13338
11:57:31	22.80	22.85	22.85	+0.50	5	13337
11:57:17	22.80	22.85	22.85	+0.50	1	13332
11:57:13	22.80	22.85	22.85	+0.50	6	13331
11:57:13	22.75	22.80	22.80	+0.45	27	13325
11:57:11	22.75	22.80	22.80	+0.45	1	13298
11:57:11	22.75	22.80	22.80	+0.45	6	13297
11:57:08	22.75	22.80	22.80	+0.45	7	13291
11:57:08	22.75	22.80	22.80	+0.45	1	13284
11:57:05	22.75	22.80	22.80	+0.45	4	13283
11:57:05	22.75	22.80	22.80	+0.45	1	13279
11:57:05	22.75	22.80	22.80	+0.45	116	13278
11:56:59	22.75	22.80	22.80	+0.45	5	13162
11:56:57	22.75	22.80	22.80	+0.45	10	13157
11:56:44	22.75	22.80	22.80	+0.45	1	13147
11:56:41	22.75	22.80	22.80	+0.45	1	13146
11:56:23	22.75	22.80	22.80	+0.45	1	13145
11:56:20	22.75	22.80	22.80	+0.45	2	13144
11:56:20	22.75	22.80	22.80	+0.45	2	13142
11:56:19	22.75	22.80	22.80	+0.45	4	13140
11:55:38	22.75	22.80	22.80	+0.45	2	13136
11:55:36	22.75	22.80	22.80	+0.45	5	13134
11:55:29	22.75	22.80	22.80	+0.45	1	13129
11:55:28	22.75	22.80	22.80	+0.45	1	13128
11:55:08	22.75	22.80	22.80	+0.45	2	13127
11:54:38	22.75	22.80	22.80	+0.45	1	13125
11:54:37	22.75	22.80	22.80	+0.45	1	13124
11:54:29	22.75	22.80	22.80	+0.45	1	13123
11:53:59	22.75	22.80	22.80	+0.45	2	13122
11:53:58	22.75	22.80	22.80	+0.45	2	13120
11:53:57	22.75	22.80	22.80	+0.45	1	13118
11:53:53	22.75	22.80	22.80	+0.45	3	13117
11:53:50	22.75	22.80	22.80	+0.45	6	13114
11:53:41	22.75	22.80	22.80	+0.45	2	13108
11:53:40	22.75	22.80	22.80	+0.45	1	13106
11:53:39	22.75	22.80	22.80	+0.45	4	13105
11:52:53	22.75	22.80	22.80	+0.45	1	13101
11:52:50	22.75	22.80	22.80	+0.45	2	13100
11:52:49	22.75	22.80	22.75	+0.40	6	13098
11:52:41	22.75	22.80	22.80	+0.45	2	13092
11:52:39	22.75	22.80	22.80	+0.45	2	13090
11:52:39	22.75	22.80	22.80	+0.45	1	13088
11:52:29	22.75	22.80	22.80	+0.45	2	13087
11:52:28	22.75	22.80	22.80	+0.45	2	13085
11:52:26	22.75	22.80	22.80	+0.45	2	13083
11:52:19	22.75	22.80	22.80	+0.45	1	13081
11:51:23	22.75	22.80	22.80	+0.45	1	13080
11:51:22	22.75	22.80	22.80	+0.45	1	13079
11:51:17	22.75	22.80	22.80	+0.45	3	13078
11:51:09	22.75	22.80	22.80	+0.45	2	13075
11:51:09	22.75	22.80	22.80	+0.45	2	13073
11:50:56	22.75	22.80	22.80	+0.45	1	13071
11:50:54	22.75	22.80	22.80	+0.45	4	13070
11:50:38	22.75	22.80	22.80	+0.45	8	13066
11:50:37	22.75	22.80	22.75	+0.40	1	13058
11:50:35	22.75	22.80	22.80	+0.45	7	13057
11:50:35	22.75	22.80	22.80	+0.45	12	13050
11:50:34	22.75	22.80	22.80	+0.45	55	13038
11:50:02	22.75	22.80	22.80	+0.45	1	12983
11:50:01	22.75	22.80	22.80	+0.45	2	12982
11:49:56	22.75	22.80	22.80	+0.45	1	12980
11:49:55	22.75	22.80	22.80	+0.45	2	12979
11:49:41	22.75	22.80	22.80	+0.45	1	12977
11:49:40	22.75	22.80	22.80	+0.45	2	12976
11:48:50	22.75	22.80	22.80	+0.45	1	12974
11:48:48	22.75	22.80	22.80	+0.45	1	12973
11:48:23	22.75	22.80	22.80	+0.45	1	12972
11:48:21	22.75	22.80	22.80	+0.45	3	12971
11:48:14	22.75	22.80	22.80	+0.45	1	12968
11:48:13	22.75	22.80	22.80	+0.45	1	12967
11:48:08	22.75	22.80	22.80	+0.45	1	12966
11:48:05	22.75	22.80	22.80	+0.45	2	12965
11:47:59	22.75	22.80	22.80	+0.45	1	12963
11:47:58	22.75	22.80	22.80	+0.45	2	12962
11:47:29	22.75	22.80	22.80	+0.45	1	12960
11:47:20	22.75	22.80	22.80	+0.45	1	12959
11:47:18	22.75	22.80	22.80	+0.45	1	12958
11:47:14	22.75	22.80	22.80	+0.45	1	12957
11:47:14	22.75	22.80	22.80	+0.45	2	12956
11:47:11	22.75	22.80	22.80	+0.45	2	12954
11:47:11	22.75	22.80	22.80	+0.45	4	12952
11:46:29	22.75	22.80	22.80	+0.45	1	12948
11:46:28	22.75	22.80	22.80	+0.45	2	12947
11:46:14	22.75	22.80	22.80	+0.45	1	12945
11:46:12	22.75	22.80	22.75	+0.40	2	12944
11:45:59	22.75	22.80	22.80	+0.45	1	12942
11:45:56	22.75	22.80	22.80	+0.45	3	12941
11:45:35	22.75	22.80	22.80	+0.45	1	12938
11:45:33	22.75	22.80	22.80	+0.45	1	12937
11:45:20	22.75	22.80	22.80	+0.45	1	12936
11:45:17	22.75	22.80	22.80	+0.45	3	12935
11:45:16	22.75	22.80	22.75	+0.40	7	12932
11:43:38	22.75	22.80	22.80	+0.45	2	12925
11:43:37	22.75	22.80	22.80	+0.45	4	12923
11:43:20	22.75	22.80	22.80	+0.45	3	12919
11:43:09	22.75	22.80	22.80	+0.45	4	12916
11:43:04	22.75	22.80	22.80	+0.45	1	12912
11:42:35	22.75	22.80	22.80	+0.45	6	12911
11:41:41	22.75	22.80	22.80	+0.45	8	12905
11:41:27	22.75	22.80	22.80	+0.45	4	12897
11:40:41	22.75	22.80	22.80	+0.45	7	12893
11:40:15	22.75	22.80	22.80	+0.45	5	12886
11:39:38	22.70	22.75	22.80	+0.45	1	12881
11:39:38	22.70	22.75	22.75	+0.40	6	12880
11:39:19	22.70	22.75	22.70	+0.35	3	12874
11:39:17	22.70	22.75	22.75	+0.40	1	12871
11:39:16	22.70	22.75	22.70	+0.35	5	12870
11:39:12	22.70	22.75	22.75	+0.40	1	12865
11:39:12	22.70	22.75	22.75	+0.40	39	12864
11:38:34	22.70	22.75	22.75	+0.40	1	12825
11:37:49	22.70	22.75	22.70	+0.35	2	12824
11:37:33	22.70	22.75	22.70	+0.35	1	12822
11:37:16	22.70	22.75	22.70	+0.35	2	12821
11:37:04	22.70	22.75	22.75	+0.40	10	12819
11:36:56	22.70	22.75	22.75	+0.40	1	12809
11:36:12	22.70	22.75	22.75	+0.40	1	12808
11:34:55	22.70	22.75	22.75	+0.40	1	12807
11:34:53	22.70	22.75	22.70	+0.35	2	12806
11:34:38	22.70	22.75	22.70	+0.35	4	12804
11:33:26	22.70	22.75	22.70	+0.35	5	12800
11:33:13	22.70	22.75	22.70	+0.35	3	12795
11:32:59	22.70	22.75	22.70	+0.35	4	12792
11:32:50	22.70	22.80	22.70	+0.35	1	12788
11:32:19	22.70	22.75	22.75	+0.40	1	12787
11:32:18	22.70	22.75	22.75	+0.40	5	12786
11:32:17	22.70	22.75	22.75	+0.40	29	12781
11:32:09	22.70	22.75	22.75	+0.40	1	12752
11:31:59	22.70	22.75	22.75	+0.40	4	12751
11:31:55	22.70	22.75	22.70	+0.35	1	12747
11:30:51	22.70	22.75	22.70	+0.35	4	12746
11:30:34	22.65	22.70	22.70	+0.35	1	12742
11:30:04	22.65	22.75	22.65	+0.30	3	12741
11:30:03	22.70	22.75	22.70	+0.35	47	12738
11:29:53	22.70	22.80	22.70	+0.35	2	12691
11:29:53	22.75	22.80	22.75	+0.40	3	12689
11:29:50	22.75	22.80	22.75	+0.40	8	12686
11:29:49	22.75	22.80	22.75	+0.40	8	12678
11:29:46	22.75	22.80	22.75	+0.40	6	12670
11:29:45	22.75	22.80	22.75	+0.40	8	12664
11:29:13	22.75	22.80	22.75	+0.40	1	12656
11:29:04	22.75	22.80	22.75	+0.40	1	12655
11:28:49	22.75	22.80	22.80	+0.45	10	12654
11:28:46	22.75	22.80	22.75	+0.40	1	12644
11:28:35	22.75	22.80	22.75	+0.40	14	12643
11:28:23	22.75	22.80	22.80	+0.45	2	12629
11:28:20	22.75	22.80	22.75	+0.40	119	12627
11:28:07	22.80	22.85	22.80	+0.45	4	12508
11:28:07	22.75	22.80	22.80	+0.45	16	12504
11:28:07	22.80	22.85	22.80	+0.45	3	12488
11:28:07	22.80	22.85	22.80	+0.45	5	12485
11:28:07	22.80	22.85	22.80	+0.45	121	12480
11:28:06	22.80	22.85	22.80	+0.45	5	12359
11:27:36	22.80	22.85	22.85	+0.50	2	12354
11:27:30	22.80	22.85	22.80	+0.45	1	12352
11:27:14	22.80	22.85	22.85	+0.50	2	12351
11:26:33	22.80	22.85	22.85	+0.50	2	12349
11:26:22	22.80	22.85	22.85	+0.50	2	12347
11:26:20	22.80	22.85	22.80	+0.45	1	12345
11:25:44	22.80	22.85	22.85	+0.50	2	12344
11:25:33	22.80	22.85	22.85	+0.50	2	12342
11:25:17	22.80	22.85	22.85	+0.50	1	12340
11:25:08	22.80	22.85	22.85	+0.50	4	12339
11:25:04	22.80	22.85	22.85	+0.50	1	12335
11:24:45	22.80	22.85	22.85	+0.50	2	12334
11:24:45	22.80	22.85	22.80	+0.45	2	12332
11:24:38	22.80	22.85	22.85	+0.50	3	12330
11:24:37	22.80	22.85	22.80	+0.45	1	12327
11:24:30	22.80	22.85	22.80	+0.45	1	12326
11:23:37	22.80	22.85	22.85	+0.50	2	12325
11:23:22	22.80	22.85	22.80	+0.45	10	12323
11:23:14	22.80	22.85	22.85	+0.50	3	12313
11:22:56	22.80	22.85	22.85	+0.50	3	12310
11:22:47	22.80	22.85	22.80	+0.45	1	12307
11:22:31	22.80	22.85	22.85	+0.50	2	12306
11:22:15	22.80	22.85	22.85	+0.50	1	12304
11:22:11	22.80	22.85	22.85	+0.50	10	12303
11:22:08	22.80	22.85	22.85	+0.50	10	12293
11:21:51	22.80	22.85	22.85	+0.50	2	12283
11:21:24	22.80	22.85	22.85	+0.50	2	12281
11:21:07	22.80	22.85	22.85	+0.50	1	12279
11:21:06	22.80	22.85	22.85	+0.50	1	12278
11:20:46	22.80	22.85	22.85	+0.50	3	12277
11:20:19	22.80	22.85	22.85	+0.50	2	12274
11:19:41	22.80	22.85	22.80	+0.45	6	12272
11:19:28	22.80	22.85	22.85	+0.50	2	12266
11:19:17	22.80	22.85	22.85	+0.50	1	12264
11:18:58	22.80	22.85	22.85	+0.50	2	12263
11:18:55	22.80	22.85	22.85	+0.50	3	12261
11:18:42	22.80	22.85	22.85	+0.50	2	12258
11:18:31	22.80	22.85	22.80	+0.45	50	12256
11:17:56	22.80	22.85	22.85	+0.50	2	12206
11:17:36	22.80	22.85	22.85	+0.50	1	12204
11:17:32	22.80	22.85	22.80	+0.45	1	12203
11:17:03	22.80	22.85	22.85	+0.50	2	12202
11:16:21	22.80	22.85	22.85	+0.50	2	12200
11:16:19	22.80	22.85	22.85	+0.50	2	12198
11:15:42	22.80	22.85	22.85	+0.50	1	12196
11:15:36	22.80	22.85	22.85	+0.50	4	12195
11:15:33	22.80	22.85	22.85	+0.50	1	12191
11:15:32	22.80	22.85	22.80	+0.45	1	12190
11:15:25	22.80	22.85	22.85	+0.50	1	12189
11:15:23	22.80	22.85	22.85	+0.50	1	12188
11:15:16	22.80	22.85	22.85	+0.50	2	12187
11:15:13	22.80	22.85	22.85	+0.50	63	12185
11:15:12	22.80	22.85	22.85	+0.50	11	12122
11:15:09	22.80	22.85	22.85	+0.50	42	12111
11:15:06	22.80	22.85	22.85	+0.50	2	12069
11:14:43	22.80	22.85	22.85	+0.50	1	12067
11:14:38	22.80	22.85	22.85	+0.50	2	12066
11:14:15	22.80	22.85	22.80	+0.45	1	12064
11:14:08	22.80	22.85	22.80	+0.45	43	12063
11:14:08	22.80	22.85	22.80	+0.45	10	12020
11:14:07	22.75	22.80	22.80	+0.45	16	12010
11:14:07	22.75	22.80	22.80	+0.45	61	11994
11:14:04	22.75	22.80	22.80	+0.45	1	11933
11:13:50	22.75	22.80	22.80	+0.45	4	11932
11:13:40	22.75	22.80	22.80	+0.45	2	11928
11:13:27	22.75	22.80	22.80	+0.45	3	11926
11:13:17	22.75	22.80	22.80	+0.45	1	11923
11:12:52	22.75	22.80	22.80	+0.45	2	11922
11:12:28	22.75	22.80	22.80	+0.45	1	11920
11:12:20	22.75	22.80	22.80	+0.45	29	11919
11:12:20	22.75	22.80	22.80	+0.45	2	11890
11:12:20	22.75	22.80	22.80	+0.45	3	11888
11:11:59	22.75	22.80	22.80	+0.45	3	11885
11:11:36	22.75	22.80	22.80	+0.45	2	11882
11:11:16	22.75	22.80	22.80	+0.45	1	11880
11:11:16	22.75	22.80	22.80	+0.45	4	11879
11:11:00	22.75	22.80	22.80	+0.45	2	11875
11:10:27	22.75	22.80	22.75	+0.40	5	11873
11:10:23	22.75	22.80	22.80	+0.45	3	11868
11:10:23	22.75	22.80	22.80	+0.45	150	11865
11:10:21	22.75	22.80	22.80	+0.45	2	11715
11:09:26	22.75	22.80	22.80	+0.45	2	11713
11:08:46	22.75	22.80	22.80	+0.45	1	11711
11:08:21	22.75	22.80	22.80	+0.45	20	11710
11:08:21	22.75	22.80	22.80	+0.45	150	11690
11:08:14	22.75	22.80	22.75	+0.40	1	11540
11:07:54	22.75	22.80	22.80	+0.45	4	11539
11:07:47	22.75	22.80	22.80	+0.45	2	11535
11:07:02	22.75	22.80	22.80	+0.45	15	11533
11:06:52	22.75	22.80	22.75	+0.40	1	11518
11:06:46	22.75	22.80	22.75	+0.40	1	11517
11:06:35	22.75	22.80	22.80	+0.45	29	11516
11:06:26	22.75	22.80	22.80	+0.45	1	11487
11:06:24	22.75	22.80	22.80	+0.45	2	11486
11:05:26	22.75	22.80	22.80	+0.45	3	11484
11:04:39	22.75	22.80	22.75	+0.40	3	11481
11:04:17	22.75	22.80	22.75	+0.40	1	11478
11:03:25	22.75	22.80	22.80	+0.45	1	11477
11:03:22	22.75	22.80	22.80	+0.45	2	11476
11:03:19	22.75	22.80	22.80	+0.45	1	11474
11:03:04	22.70	22.75	22.75	+0.40	3	11473
11:03:04	22.70	22.75	22.75	+0.40	5	11470
11:03:03	22.70	22.75	22.75	+0.40	36	11465
11:02:47	22.70	22.75	22.75	+0.40	1	11429
11:02:47	22.70	22.75	22.75	+0.40	20	11428
11:02:00	22.70	22.75	22.75	+0.40	1	11408
11:01:14	22.70	22.75	22.75	+0.40	100	11407
11:01:09	22.65	22.70	22.70	+0.35	1	11307
11:00:56	22.65	22.70	22.70	+0.35	1	11306
11:00:56	22.65	22.70	22.70	+0.35	1	11305
11:00:55	22.65	22.70	22.70	+0.35	1	11304
11:00:55	22.65	22.70	22.70	+0.35	2	11303
11:00:54	22.65	22.70	22.70	+0.35	14	11301
11:00:52	22.65	22.70	22.70	+0.35	3	11287
11:00:46	22.65	22.70	22.70	+0.35	74	11284
11:00:45	22.65	22.70	22.70	+0.35	62	11210
11:00:19	22.65	22.70	22.70	+0.35	1	11148
10:59:55	22.65	22.70	22.65	+0.30	2	11147
10:59:13	22.65	22.70	22.65	+0.30	1	11145
10:58:49	22.65	22.70	22.65	+0.30	1	11144
10:58:22	22.60	22.70	22.60	+0.25	43	11143
10:58:22	22.60	22.65	22.65	+0.30	33	11100
10:58:22	22.60	22.65	22.65	+0.30	12	11067
10:58:22	22.65	22.70	22.65	+0.30	180	11055
10:58:03	22.65	22.70	22.70	+0.35	3	10875
10:58:01	22.65	22.70	22.65	+0.30	23	10872
10:57:25	22.65	22.70	22.65	+0.30	2	10849
10:55:56	22.65	22.70	22.65	+0.30	1	10847
10:54:45	22.65	22.70	22.65	+0.30	1	10846
10:53:08	22.65	22.70	22.65	+0.30	1	10845
10:52:38	22.65	22.70	22.65	+0.30	51	10844
10:52:01	22.60	22.65	22.65	+0.30	2	10793
10:52:01	22.60	22.65	22.65	+0.30	9	10791
10:50:16	22.60	22.65	22.65	+0.30	1	10782
10:49:11	22.60	22.70	22.70	+0.35	1	10781
10:49:05	22.60	22.70	22.60	+0.25	3	10780
10:48:24	22.60	22.70	22.70	+0.35	1	10777
10:48:18	22.60	22.70	22.70	+0.35	1	10776
10:48:16	22.60	22.65	22.65	+0.30	1	10775
10:48:15	22.65	22.70	22.65	+0.30	49	10774
10:48:11	22.65	22.70	22.65	+0.30	4	10725
10:48:11	22.60	22.65	22.65	+0.30	151	10721
10:48:00	22.55	22.60	22.60	+0.25	5	10570
10:47:26	22.55	22.60	22.60	+0.25	10	10565
10:46:53	22.55	22.65	22.55	+0.20	1	10555
10:46:52	22.55	22.60	22.60	+0.25	3	10554
10:46:52	22.55	22.60	22.60	+0.25	3	10551
10:46:51	22.50	22.60	22.60	+0.25	4	10548
10:46:51	22.60	22.65	22.50	+0.15	71	10544
10:46:51	22.60	22.65	22.55	+0.20	38	10473
10:46:51	22.60	22.65	22.60	+0.25	1	10435
10:46:48	22.55	22.60	22.60	+0.25	3	10434
10:46:48	22.55	22.60	22.60	+0.25	3	10431
10:46:47	22.60	22.65	22.60	+0.25	1	10428
10:46:46	22.50	22.65	22.50	+0.15	3	10427
10:46:46	22.60	22.70	22.50	+0.15	125	10424
10:46:46	22.60	22.70	22.55	+0.20	119	10299
10:46:46	22.60	22.70	22.60	+0.25	26	10180
10:46:39	22.60	22.65	22.65	+0.30	7	10154
10:46:33	22.60	22.70	22.60	+0.25	14	10147
10:46:32	22.60	22.65	22.65	+0.30	5	10133
10:46:31	22.55	22.65	22.65	+0.30	1	10128
10:46:29	22.50	22.65	22.65	+0.30	29	10127
10:46:28	22.60	22.65	22.50	+0.15	11	10098
10:46:28	22.60	22.65	22.60	+0.25	9	10087
10:46:28	22.50	22.60	22.60	+0.25	7	10078
10:46:28	22.50	22.60	22.60	+0.25	9	10071
10:46:28	22.50	22.60	22.60	+0.25	9	10062
10:46:28	22.50	22.65	22.50	+0.15	40	10053
10:46:28	22.50	22.70	22.70	+0.35	2	10013
10:46:28	22.55	22.70	22.50	+0.15	175	10011
10:46:28	22.55	22.70	22.55	+0.20	134	9836
10:46:25	22.70	22.75	22.70	+0.35	2	9702
10:46:25	22.65	22.70	22.70	+0.35	128	9700
10:46:25	22.65	22.70	22.65	+0.30	1	9572
10:46:25	22.65	22.70	22.65	+0.30	3	9571
10:46:17	22.55	22.65	22.65	+0.30	42	9568
10:46:16	22.50	22.65	22.65	+0.30	9	9526
10:46:16	22.65	22.70	22.50	+0.15	140	9517
10:46:16	22.65	22.70	22.55	+0.20	224	9377
10:46:16	22.65	22.70	22.60	+0.25	17	9153
10:46:16	22.65	22.70	22.65	+0.30	2	9136
10:46:08	22.65	22.70	22.65	+0.30	3	9134
10:46:08	22.65	22.75	22.65	+0.30	3	9131
10:46:07	22.65	22.70	22.70	+0.35	26	9128
10:46:07	22.55	22.65	22.65	+0.30	15	9102
10:46:07	22.50	22.65	22.65	+0.30	7	9087
10:46:07	22.50	22.65	22.65	+0.30	17	9080
10:46:07	22.50	22.65	22.65	+0.30	52	9063
10:46:01	22.55	22.70	22.50	+0.15	251	9011
10:46:01	22.55	22.70	22.55	+0.20	145	8760
10:45:49	22.55	22.70	22.70	+0.35	1	8615
10:45:49	22.65	22.70	22.60	+0.25	17	8614
10:45:49	22.65	22.70	22.65	+0.30	25	8597
10:45:44	22.60	22.70	22.70	+0.35	1	8572
10:45:44	22.60	22.70	22.60	+0.25	62	8571
10:45:44	22.60	22.70	22.70	+0.35	2	8509
10:45:44	22.70	22.75	22.70	+0.35	2	8507
10:45:44	22.55	22.60	22.60	+0.25	5	8505
10:45:44	22.55	22.60	22.60	+0.25	52	8500
10:45:44	22.55	22.60	22.60	+0.25	19	8448
10:45:44	22.60	22.75	22.60	+0.25	96	8429
10:45:43	22.70	22.75	22.60	+0.25	128	8333
10:45:43	22.70	22.75	22.65	+0.30	312	8205
10:45:43	22.70	22.75	22.70	+0.35	59	7893
10:43:53	22.70	22.75	22.75	+0.40	1	7834
10:43:47	22.70	22.75	22.70	+0.35	3	7833
10:42:53	22.70	22.75	22.70	+0.35	2	7830
10:42:24	22.70	22.75	22.70	+0.35	1	7828
10:41:14	22.70	22.75	22.70	+0.35	1	7827
10:40:56	22.70	22.75	22.70	+0.35	4	7826
10:40:54	22.70	22.75	22.75	+0.40	10	7822
10:40:48	22.70	22.75	22.70	+0.35	1	7812
10:40:37	22.70	22.75	22.70	+0.35	1	7811
10:40:36	22.70	22.75	22.70	+0.35	1	7810
10:39:55	22.70	22.75	22.70	+0.35	2	7809
10:39:50	22.70	22.75	22.75	+0.40	1	7807
10:39:38	22.70	22.75	22.70	+0.35	4	7806
10:39:28	22.70	22.75	22.70	+0.35	6	7802
10:39:28	22.70	22.75	22.70	+0.35	7	7796
10:39:19	22.70	22.75	22.70	+0.35	9	7789
10:38:46	22.70	22.75	22.70	+0.35	3	7780
10:37:52	22.70	22.80	22.80	+0.45	1	7777
10:37:22	22.70	22.80	22.70	+0.35	2	7776
10:37:22	22.75	22.80	22.75	+0.40	24	7774
10:37:22	22.75	22.80	22.80	+0.45	14	7750
10:37:20	22.80	22.85	22.80	+0.45	2	7736
10:37:20	22.80	22.85	22.80	+0.45	73	7734
10:37:20	22.80	22.85	22.80	+0.45	13	7661
10:37:02	22.80	22.85	22.80	+0.45	3	7648
10:36:54	22.80	22.85	22.80	+0.45	1	7645
10:36:28	22.80	22.85	22.85	+0.50	1	7644
10:36:22	22.80	22.85	22.80	+0.45	1	7643
10:35:56	22.80	22.85	22.85	+0.50	2	7642
10:35:56	22.75	22.80	22.80	+0.45	28	7640
10:35:05	22.75	22.80	22.80	+0.45	1	7612
10:34:17	22.75	22.80	22.80	+0.45	1	7611
10:33:43	22.75	22.80	22.75	+0.40	35	7610
10:33:35	22.80	22.85	22.80	+0.45	5	7575
10:33:33	22.75	22.85	22.75	+0.40	14	7570
10:33:33	22.80	22.85	22.80	+0.45	11	7556
10:33:32	22.80	22.85	22.80	+0.45	2	7545
10:33:24	22.75	22.80	22.80	+0.45	74	7543
10:33:24	22.75	22.80	22.80	+0.45	75	7469
10:33:24	22.75	22.80	22.80	+0.45	19	7394
10:33:24	22.75	22.80	22.80	+0.45	6	7375
10:33:24	22.75	22.80	22.80	+0.45	27	7369
10:33:24	22.75	22.80	22.80	+0.45	33	7342
10:33:24	22.75	22.80	22.80	+0.45	52	7309
10:33:24	22.75	22.80	22.80	+0.45	349	7257
10:33:24	22.75	22.80	22.80	+0.45	15	6908
10:33:24	22.75	22.80	22.80	+0.45	122	6893
10:31:56	22.75	22.80	22.75	+0.40	3	6771
10:31:56	22.75	22.80	22.80	+0.45	2	6768
10:31:49	22.75	22.80	22.75	+0.40	2	6766
10:31:26	22.75	22.80	22.80	+0.45	10	6764
10:31:21	22.75	22.80	22.75	+0.40	2	6754
10:31:10	22.75	22.80	22.75	+0.40	5	6752
10:31:09	22.75	22.80	22.75	+0.40	10	6747
10:30:44	22.75	22.80	22.75	+0.40	3	6737
10:30:25	22.75	22.80	22.75	+0.40	1	6734
10:30:05	22.75	22.80	22.80	+0.45	1	6733
10:30:04	22.75	22.80	22.75	+0.40	1	6732
10:28:55	22.75	22.80	22.75	+0.40	2	6731
10:28:41	22.75	22.80	22.80	+0.45	1	6729
10:28:41	22.70	22.75	22.75	+0.40	1	6728
10:28:41	22.70	22.75	22.75	+0.40	10	6727
10:28:39	22.70	22.80	22.80	+0.45	1	6717
10:28:30	22.70	22.80	22.70	+0.35	2	6716
10:28:25	22.70	22.80	22.70	+0.35	1	6714
10:28:21	22.70	22.80	22.80	+0.45	6	6713
10:27:36	22.65	22.70	22.70	+0.35	39	6707
10:27:36	22.65	22.70	22.70	+0.35	117	6668
10:27:36	22.70	22.80	22.70	+0.35	44	6551
10:27:27	22.70	22.75	22.75	+0.40	56	6507
10:27:27	22.65	22.70	22.70	+0.35	1	6451
10:26:34	22.65	22.75	22.65	+0.30	7	6450
10:26:26	22.70	22.75	22.70	+0.35	68	6443
10:26:25	22.70	22.75	22.75	+0.40	10	6375
10:26:23	22.70	22.75	22.70	+0.35	7	6365
10:26:17	22.70	22.80	22.70	+0.35	11	6358
10:26:17	22.70	22.80	22.70	+0.35	3	6347
10:26:15	22.75	22.80	22.75	+0.40	36	6344
10:26:14	22.75	22.80	22.75	+0.40	2	6308
10:26:14	22.75	22.80	22.70	+0.35	84	6306
10:26:14	22.75	22.80	22.75	+0.40	216	6222
10:26:09	22.75	22.80	22.75	+0.40	50	6006
10:25:46	22.75	22.80	22.75	+0.40	2	5956
10:25:29	22.75	22.80	22.80	+0.45	1	5954
10:25:25	22.75	22.80	22.75	+0.40	1	5953
10:25:21	22.75	22.80	22.80	+0.45	1	5952
10:25:15	22.75	22.80	22.80	+0.45	10	5951
10:25:13	22.75	22.80	22.80	+0.45	10	5941
10:25:11	22.75	22.80	22.75	+0.40	5	5931
10:25:10	22.75	22.80	22.80	+0.45	4	5926
10:25:04	22.75	22.80	22.80	+0.45	2	5922
10:24:25	22.75	22.80	22.80	+0.45	2	5920
10:23:56	22.75	22.80	22.80	+0.45	8	5918
10:23:56	22.75	22.80	22.80	+0.45	15	5910
10:23:56	22.75	22.80	22.80	+0.45	200	5895
10:23:53	22.75	22.80	22.75	+0.40	1	5695
10:23:48	22.75	22.80	22.80	+0.45	2	5694
10:23:06	22.75	22.80	22.80	+0.45	2	5692
10:22:55	22.75	22.80	22.80	+0.45	1	5690
10:22:34	22.75	22.80	22.80	+0.45	4	5689
10:22:25	22.75	22.80	22.75	+0.40	1	5685
10:21:53	22.75	22.80	22.75	+0.40	1	5684
10:21:26	22.75	22.80	22.80	+0.45	2	5683
10:19:54	22.75	22.80	22.75	+0.40	2	5681
10:19:52	22.75	22.80	22.80	+0.45	2	5679
10:19:29	22.75	22.80	22.75	+0.40	1	5677
10:19:17	22.75	22.80	22.75	+0.40	3	5676
10:19:07	22.75	22.80	22.80	+0.45	2	5673
10:18:54	22.75	22.80	22.80	+0.45	50	5671
10:18:37	22.75	22.80	22.75	+0.40	5	5621
10:18:27	22.75	22.80	22.80	+0.45	2	5616
10:18:16	22.75	22.80	22.75	+0.40	1	5614
10:17:54	22.75	22.80	22.75	+0.40	1	5613
10:17:43	22.75	22.80	22.80	+0.45	2	5612
10:17:43	22.75	22.80	22.75	+0.40	1	5610
10:17:37	22.75	22.80	22.75	+0.40	8	5609
10:17:30	22.75	22.80	22.75	+0.40	1	5601
10:17:23	22.75	22.80	22.75	+0.40	1	5600
10:17:02	22.75	22.80	22.75	+0.40	10	5599
10:17:01	22.75	22.80	22.75	+0.40	10	5589
10:16:45	22.75	22.80	22.75	+0.40	1	5579
10:16:43	22.75	22.80	22.75	+0.40	25	5578
10:16:33	22.75	22.80	22.75	+0.40	1	5553
10:16:29	22.75	22.80	22.75	+0.40	2	5552
10:16:25	22.75	22.80	22.75	+0.40	7	5550
10:16:18	22.75	22.80	22.75	+0.40	10	5543
10:15:36	22.75	22.80	22.75	+0.40	10	5533
10:15:20	22.75	22.80	22.75	+0.40	19	5523
10:14:50	22.75	22.80	22.80	+0.45	4	5504
10:14:21	22.75	22.80	22.75	+0.40	1	5500
10:14:12	22.75	22.80	22.75	+0.40	5	5499
10:13:22	22.75	22.80	22.75	+0.40	1	5494
10:13:14	22.75	22.80	22.75	+0.40	1	5493
10:13:06	22.75	22.80	22.80	+0.45	1	5492
10:13:05	22.75	22.80	22.75	+0.40	3	5491
10:13:00	22.75	22.80	22.75	+0.40	2	5488
10:12:51	22.75	22.80	22.75	+0.40	3	5486
10:12:40	22.75	22.80	22.80	+0.45	1	5483
10:12:40	22.75	22.80	22.75	+0.40	2	5482
10:12:35	22.75	22.80	22.80	+0.45	2	5480
10:12:34	22.75	22.80	22.80	+0.45	10	5478
10:12:29	22.75	22.80	22.75	+0.40	1	5468
10:12:21	22.75	22.80	22.75	+0.40	3	5467
10:12:11	22.75	22.80	22.80	+0.45	2	5464
10:11:57	22.75	22.80	22.75	+0.40	1	5462
10:11:22	22.75	22.80	22.75	+0.40	5	5461
10:11:16	22.75	22.80	22.75	+0.40	1	5456
10:11:14	22.75	22.80	22.75	+0.40	2	5455
10:11:04	22.75	22.80	22.80	+0.45	2	5453
10:10:41	22.75	22.80	22.75	+0.40	1	5451
10:10:38	22.75	22.80	22.75	+0.40	3	5450
10:10:31	22.75	22.80	22.75	+0.40	1	5447
10:10:15	22.75	22.80	22.75	+0.40	1	5446
10:10:15	22.75	22.80	22.80	+0.45	2	5445
10:09:51	22.75	22.80	22.80	+0.45	1	5443
10:09:35	22.75	22.80	22.80	+0.45	1	5442
10:09:28	22.75	22.80	22.80	+0.45	2	5441
10:09:10	22.75	22.80	22.80	+0.45	1	5439
10:08:47	22.75	22.80	22.80	+0.45	2	5438
10:08:09	22.75	22.80	22.80	+0.45	2	5436
10:07:41	22.75	22.80	22.80	+0.45	2	5434
10:07:35	22.75	22.80	22.75	+0.40	1	5432
10:07:33	22.75	22.80	22.80	+0.45	2	5431
10:07:20	22.75	22.80	22.80	+0.45	1	5429
10:06:58	22.75	22.80	22.80	+0.45	2	5428
10:06:58	22.75	22.80	22.75	+0.40	1	5426
10:06:47	22.75	22.80	22.75	+0.40	1	5425
10:06:45	22.75	22.80	22.75	+0.40	1	5424
10:06:28	22.75	22.80	22.75	+0.40	1	5423
10:06:24	22.75	22.80	22.80	+0.45	2	5422
10:06:13	22.75	22.80	22.75	+0.40	3	5420
10:06:01	22.75	22.80	22.75	+0.40	1	5417
10:05:36	22.75	22.80	22.80	+0.45	2	5416
10:05:21	22.75	22.80	22.80	+0.45	1	5414
10:05:17	22.75	22.80	22.75	+0.40	1	5413
10:04:44	22.75	22.80	22.75	+0.40	36	5412
10:04:44	22.75	22.80	22.75	+0.40	1	5376
10:04:34	22.75	22.80	22.75	+0.40	5	5375
10:04:29	22.70	22.80	22.70	+0.35	3	5370
10:04:29	22.70	22.75	22.75	+0.40	21	5367
10:04:29	22.70	22.75	22.75	+0.40	11	5346
10:04:29	22.70	22.75	22.75	+0.40	204	5335
10:04:29	22.70	22.75	22.75	+0.40	2	5131
10:03:05	22.70	22.75	22.75	+0.40	1	5129
10:02:36	22.70	22.75	22.70	+0.35	3	5128
10:02:10	22.70	22.75	22.70	+0.35	1	5125
10:02:09	22.70	22.75	22.75	+0.40	1	5124
10:01:56	22.70	22.75	22.70	+0.35	1	5123
10:01:48	22.70	22.75	22.70	+0.35	2	5122
10:01:29	22.70	22.75	22.70	+0.35	9	5120
10:01:26	22.70	22.75	22.75	+0.40	61	5111
10:01:06	22.70	22.75	22.70	+0.35	1	5050
10:00:51	22.70	22.75	22.70	+0.35	4	5049
10:00:46	22.70	22.75	22.75	+0.40	1	5045
10:00:42	22.70	22.75	22.70	+0.35	5	5044
09:59:29	22.70	22.75	22.70	+0.35	6	5039
09:59:08	22.70	22.75	22.70	+0.35	1	5033
09:59:05	22.70	22.75	22.70	+0.35	1	5032
09:58:25	22.70	22.75	22.70	+0.35	1	5031
09:58:20	22.70	22.75	22.70	+0.35	2	5030
09:57:59	22.70	22.75	22.70	+0.35	1	5028
09:57:38	22.70	22.75	22.70	+0.35	1	5027
09:57:21	22.70	22.75	22.70	+0.35	7	5026
09:57:09	22.70	22.75	22.70	+0.35	2	5019
09:56:59	22.65	22.75	22.65	+0.30	2	5017
09:56:57	22.65	22.75	22.65	+0.30	37	5015
09:56:57	22.65	22.70	22.70	+0.35	1	4978
09:56:49	22.65	22.70	22.70	+0.35	2	4977
09:56:48	22.65	22.70	22.70	+0.35	12	4975
09:56:48	22.70	22.75	22.70	+0.35	15	4963
09:56:48	22.70	22.75	22.70	+0.35	2	4948
09:56:43	22.70	22.75	22.70	+0.35	5	4946
09:56:43	22.70	22.75	22.70	+0.35	4	4941
09:55:51	22.70	22.75	22.70	+0.35	1	4937
09:55:38	22.70	22.75	22.70	+0.35	1	4936
09:55:33	22.70	22.75	22.75	+0.40	3	4935
09:55:20	22.70	22.75	22.75	+0.40	1	4932
09:54:57	22.70	22.75	22.70	+0.35	5	4931
09:54:34	22.70	22.75	22.70	+0.35	3	4926
09:54:30	22.70	22.75	22.70	+0.35	1	4923
09:53:55	22.70	22.75	22.70	+0.35	10	4922
09:53:51	22.70	22.75	22.70	+0.35	3	4912
09:53:27	22.70	22.75	22.70	+0.35	2	4909
09:53:00	22.70	22.75	22.70	+0.35	1	4907
09:52:56	22.70	22.75	22.70	+0.35	1	4906
09:52:39	22.65	22.70	22.70	+0.35	55	4905
09:52:34	22.60	22.70	22.60	+0.25	1	4850
09:52:20	22.60	22.70	22.60	+0.25	10	4849
09:52:20	22.65	22.70	22.65	+0.30	26	4839
09:52:14	22.65	22.70	22.70	+0.35	3	4813
09:52:14	22.70	22.75	22.70	+0.35	10	4810
09:52:09	22.70	22.75	22.70	+0.35	2	4800
09:52:01	22.70	22.75	22.70	+0.35	1	4798
09:51:57	22.70	22.75	22.70	+0.35	8	4797
09:51:57	22.70	22.75	22.70	+0.35	30	4789
09:51:44	22.70	22.75	22.70	+0.35	1	4759
09:51:41	22.70	22.75	22.70	+0.35	3	4758
09:50:57	22.70	22.75	22.70	+0.35	1	4755
09:50:50	22.70	22.75	22.70	+0.35	1	4754
09:50:06	22.70	22.75	22.70	+0.35	1	4753
09:50:04	22.70	22.75	22.70	+0.35	3	4752
09:49:49	22.70	22.75	22.70	+0.35	1	4749
09:49:09	22.70	22.75	22.70	+0.35	5	4748
09:48:20	22.70	22.75	22.75	+0.40	1	4743
09:48:18	22.70	22.75	22.70	+0.35	1	4742
09:48:08	22.70	22.75	22.70	+0.35	1	4741
09:48:02	22.70	22.75	22.70	+0.35	1	4740
09:47:40	22.70	22.75	22.70	+0.35	14	4739
09:47:31	22.70	22.75	22.75	+0.40	1	4725
09:47:30	22.70	22.75	22.70	+0.35	4	4724
09:47:26	22.70	22.75	22.70	+0.35	100	4720
09:46:32	22.70	22.75	22.70	+0.35	5	4620
09:46:00	22.70	22.75	22.70	+0.35	6	4615
09:45:40	22.70	22.75	22.75	+0.40	2	4609
09:45:04	22.70	22.75	22.75	+0.40	1	4607
09:44:52	22.70	22.75	22.75	+0.40	1	4606
09:44:32	22.70	22.75	22.75	+0.40	1	4605
09:44:06	22.70	22.75	22.75	+0.40	1	4604
09:44:03	22.70	22.75	22.75	+0.40	1	4603
09:43:17	22.70	22.75	22.75	+0.40	1	4602
09:43:16	22.70	22.75	22.70	+0.35	19	4601
09:43:15	22.70	22.75	22.75	+0.40	2	4582
09:43:02	22.70	22.75	22.75	+0.40	1	4580
09:43:02	22.75	22.80	22.75	+0.40	64	4579
09:42:56	22.75	22.80	22.75	+0.40	20	4515
09:42:55	22.70	22.80	22.80	+0.45	4	4495
09:42:47	22.70	22.75	22.80	+0.45	8	4491
09:42:47	22.70	22.75	22.75	+0.40	2	4483
09:42:47	22.70	22.75	22.70	+0.35	10	4481
09:42:45	22.70	22.75	22.75	+0.40	2	4471
09:42:44	22.70	22.75	22.75	+0.40	1	4469
09:42:44	22.70	22.75	22.75	+0.40	1	4468
09:42:43	22.70	22.75	22.75	+0.40	48	4467
09:42:43	22.70	22.75	22.75	+0.40	54	4419
09:42:41	22.70	22.75	22.75	+0.40	9	4365
09:42:41	22.70	22.75	22.75	+0.40	80	4356
09:42:41	22.70	22.75	22.75	+0.40	8	4276
09:42:41	22.70	22.75	22.75	+0.40	41	4268
09:42:38	22.70	22.75	22.75	+0.40	2	4227
09:42:13	22.70	22.75	22.75	+0.40	10	4225
09:42:10	22.70	22.75	22.75	+0.40	2	4215
09:41:57	22.70	22.75	22.70	+0.35	1	4213
09:41:48	22.70	22.75	22.75	+0.40	4	4212
09:41:37	22.70	22.75	22.75	+0.40	2	4208
09:41:17	22.70	22.75	22.70	+0.35	1	4206
09:41:00	22.65	22.70	22.70	+0.35	47	4205
09:41:00	22.65	22.70	22.70	+0.35	150	4158
09:41:00	22.65	22.70	22.70	+0.35	2	4008
09:40:34	22.65	22.70	22.70	+0.35	2	4006
09:40:23	22.65	22.70	22.65	+0.30	2	4004
09:39:57	22.65	22.70	22.70	+0.35	2	4002
09:39:40	22.65	22.70	22.70	+0.35	1	4000
09:39:25	22.65	22.70	22.70	+0.35	2	3999
09:39:23	22.65	22.70	22.70	+0.35	2	3997
09:39:06	22.65	22.70	22.65	+0.30	1	3995
09:38:57	22.65	22.70	22.70	+0.35	2	3994
09:38:15	22.65	22.70	22.65	+0.30	3	3992
09:38:14	22.60	22.65	22.65	+0.30	6	3989
09:38:14	22.60	22.65	22.65	+0.30	5	3983
09:38:14	22.60	22.65	22.65	+0.30	13	3978
09:38:14	22.60	22.65	22.65	+0.30	93	3965
09:38:14	22.60	22.65	22.65	+0.30	2	3872
09:38:04	22.60	22.65	22.60	+0.25	1	3870
09:37:59	22.60	22.65	22.60	+0.25	1	3869
09:37:45	22.60	22.65	22.65	+0.30	2	3868
09:37:45	22.60	22.65	22.65	+0.30	2	3866
09:37:32	22.60	22.65	22.60	+0.25	2	3864
09:37:32	22.60	22.65	22.65	+0.30	2	3862
09:37:13	22.60	22.65	22.65	+0.30	2	3860
09:37:03	22.60	22.65	22.60	+0.25	2	3858
09:36:47	22.60	22.65	22.65	+0.30	2	3856
09:36:32	22.60	22.65	22.65	+0.30	2	3854
09:36:18	22.60	22.65	22.60	+0.25	2	3852
09:35:57	22.60	22.65	22.65	+0.30	1	3850
09:35:38	22.60	22.65	22.60	+0.25	1	3849
09:34:02	22.55	22.60	22.60	+0.25	61	3848
09:33:46	22.55	22.60	22.55	+0.20	2	3787
09:33:46	22.55	22.60	22.60	+0.25	3	3785
09:33:33	22.55	22.60	22.55	+0.20	6	3782
09:33:20	22.55	22.60	22.55	+0.20	1	3776
09:33:19	22.55	22.60	22.60	+0.25	1	3775
09:33:17	22.55	22.60	22.55	+0.20	25	3774
09:33:14	22.55	22.60	22.55	+0.20	1	3749
09:33:12	22.55	22.60	22.55	+0.20	3	3748
09:33:05	22.55	22.60	22.55	+0.20	6	3745
09:33:05	22.50	22.55	22.55	+0.20	3	3739
09:32:55	22.50	22.55	22.55	+0.20	2	3736
09:32:45	22.50	22.60	22.50	+0.15	12	3734
09:32:40	22.50	22.60	22.50	+0.15	8	3722
09:32:37	22.50	22.60	22.50	+0.15	3	3714
09:32:35	22.50	22.60	22.50	+0.15	3	3711
09:32:33	22.50	22.60	22.50	+0.15	9	3708
09:32:31	22.50	22.60	22.50	+0.15	7	3699
09:32:30	22.50	22.60	22.50	+0.15	29	3692
09:32:30	22.50	22.60	22.50	+0.15	33	3663
09:32:29	22.50	22.55	22.55	+0.20	2	3630
09:32:29	22.50	22.55	22.55	+0.20	1	3628
09:32:29	22.50	22.55	22.55	+0.20	31	3627
09:32:29	22.50	22.55	22.55	+0.20	51	3596
09:32:28	22.50	22.60	22.50	+0.15	19	3545
09:32:27	22.55	22.60	22.55	+0.20	1	3526
09:32:25	22.50	22.60	22.50	+0.15	100	3525
09:32:23	22.50	22.60	22.50	+0.15	2	3425
09:32:15	22.50	22.60	22.50	+0.15	1	3423
09:31:45	22.50	22.60	22.50	+0.15	4	3422
09:31:43	22.50	22.60	22.50	+0.15	4	3418
09:31:34	22.55	22.60	22.55	+0.20	4	3414
09:31:32	22.50	22.60	22.50	+0.15	12	3410
09:31:30	22.55	22.60	22.55	+0.20	8	3398
09:31:30	22.55	22.60	22.60	+0.25	2	3390
09:31:29	22.50	22.65	22.50	+0.15	15	3388
09:31:29	22.55	22.65	22.55	+0.20	88	3373
09:31:26	22.55	22.65	22.55	+0.20	4	3285
09:31:23	22.55	22.65	22.55	+0.20	7	3281
09:31:20	22.55	22.65	22.55	+0.20	20	3274
09:31:19	22.60	22.65	22.60	+0.25	39	3254
09:31:17	22.60	22.65	22.60	+0.25	24	3215
09:31:16	22.65	22.70	22.65	+0.30	12	3191
09:31:16	22.65	22.70	22.65	+0.30	112	3179
09:31:16	22.65	22.70	22.65	+0.30	1	3067
09:31:11	22.65	22.70	22.65	+0.30	1	3066
09:30:45	22.65	22.70	22.70	+0.35	1	3065
09:30:23	22.65	22.70	22.70	+0.35	1	3064
09:30:06	22.65	22.70	22.70	+0.35	1	3063
09:30:00	22.65	22.70	22.70	+0.35	1	3062
09:29:39	22.65	22.70	22.65	+0.30	5	3061
09:29:35	22.65	22.70	22.65	+0.30	1	3056
09:29:07	22.65	22.70	22.70	+0.35	1	3055
09:28:51	22.65	22.70	22.70	+0.35	1	3054
09:28:08	22.65	22.70	22.65	+0.30	1	3053
09:28:05	22.65	22.70	22.65	+0.30	1	3052
09:28:01	22.65	22.70	22.65	+0.30	1	3051
09:27:39	22.65	22.70	22.65	+0.30	10	3050
09:27:26	22.65	22.70	22.65	+0.30	1	3040
09:27:20	22.65	22.70	22.65	+0.30	5	3039
09:27:19	22.65	22.70	22.70	+0.35	1	3034
09:27:01	22.65	22.75	22.75	+0.40	1	3033
09:26:23	22.65	22.70	22.70	+0.35	1	3032
09:26:23	22.65	22.70	22.65	+0.30	2	3031
09:26:23	22.70	22.75	22.70	+0.35	2	3029
09:26:23	22.70	22.75	22.70	+0.35	25	3027
09:26:23	22.70	22.75	22.70	+0.35	77	3002
09:26:23	22.70	22.75	22.70	+0.35	5	2925
09:26:15	22.70	22.75	22.70	+0.35	5	2920
09:26:12	22.70	22.75	22.70	+0.35	5	2915
09:26:10	22.70	22.75	22.70	+0.35	5	2910
09:26:08	22.70	22.75	22.70	+0.35	1	2905
09:26:08	22.70	22.75	22.70	+0.35	40	2904
09:26:08	22.70	22.75	22.70	+0.35	2	2864
09:26:08	22.70	22.75	22.70	+0.35	5	2862
09:26:01	22.70	22.75	22.70	+0.35	5	2857
09:25:49	22.70	22.75	22.75	+0.40	12	2852
09:25:38	22.70	22.75	22.75	+0.40	6	2840
09:25:10	22.70	22.75	22.75	+0.40	5	2834
09:24:54	22.70	22.75	22.75	+0.40	5	2829
09:24:27	22.70	22.75	22.75	+0.40	1	2824
09:24:23	22.70	22.75	22.75	+0.40	1	2823
09:24:22	22.70	22.75	22.75	+0.40	3	2822
09:24:22	22.75	22.80	22.75	+0.40	124	2819
09:24:22	22.75	22.80	22.75	+0.40	92	2695
09:24:22	22.75	22.80	22.80	+0.45	2	2603
09:24:12	22.75	22.80	22.75	+0.40	2	2601
09:23:57	22.75	22.80	22.80	+0.45	2	2599
09:23:55	22.75	22.80	22.80	+0.45	1	2597
09:23:53	22.75	22.80	22.80	+0.45	1	2596
09:23:50	22.75	22.80	22.80	+0.45	2	2595
09:23:38	22.75	22.80	22.80	+0.45	2	2593
09:23:38	22.75	22.80	22.80	+0.45	7	2591
09:23:34	22.75	22.80	22.80	+0.45	1	2584
09:23:20	22.75	22.80	22.75	+0.40	1	2583
09:23:17	22.75	22.80	22.80	+0.45	1	2582
09:23:17	22.75	22.80	22.80	+0.45	1	2581
09:23:16	22.75	22.80	22.80	+0.45	2	2580
09:23:15	22.75	22.80	22.75	+0.40	1	2578
09:23:00	22.75	22.80	22.80	+0.45	3	2577
09:22:59	22.75	22.80	22.75	+0.40	1	2574
09:22:52	22.75	22.80	22.75	+0.40	4	2573
09:22:41	22.70	22.75	22.75	+0.40	64	2569
09:22:41	22.70	22.75	22.75	+0.40	165	2505
09:22:41	22.70	22.75	22.75	+0.40	2	2340
09:22:41	22.70	22.75	22.75	+0.40	6	2338
09:22:39	22.70	22.75	22.75	+0.40	3	2332
09:22:38	22.70	22.75	22.75	+0.40	2	2329
09:22:29	22.70	22.75	22.75	+0.40	2	2327
09:22:22	22.70	22.75	22.75	+0.40	2	2325
09:22:22	22.70	22.75	22.70	+0.35	2	2323
09:22:14	22.70	22.75	22.70	+0.35	1	2321
09:22:01	22.70	22.75	22.75	+0.40	2	2320
09:21:42	22.70	22.75	22.70	+0.35	1	2318
09:21:41	22.70	22.75	22.70	+0.35	1	2317
09:21:41	22.70	22.75	22.75	+0.40	7	2316
09:21:37	22.70	22.75	22.70	+0.35	1	2309
09:21:29	22.70	22.75	22.70	+0.35	1	2308
09:21:20	22.70	22.75	22.70	+0.35	1	2307
09:21:05	22.70	22.75	22.70	+0.35	1	2306
09:21:02	22.70	22.75	22.70	+0.35	1	2305
09:20:54	22.70	22.75	22.70	+0.35	3	2304
09:20:50	22.70	22.75	22.70	+0.35	5	2301
09:20:42	22.70	22.75	22.70	+0.35	1	2296
09:20:40	22.70	22.75	22.70	+0.35	8	2295
09:20:35	22.70	22.75	22.75	+0.40	7	2287
09:20:34	22.70	22.75	22.75	+0.40	18	2280
09:20:34	22.70	22.75	22.70	+0.35	1	2262
09:20:07	22.70	22.75	22.70	+0.35	5	2261
09:19:44	22.70	22.75	22.70	+0.35	1	2256
09:19:35	22.70	22.75	22.75	+0.40	6	2255
09:19:27	22.70	22.75	22.70	+0.35	1	2249
09:19:23	22.70	22.75	22.70	+0.35	5	2248
09:19:07	22.70	22.75	22.70	+0.35	1	2243
09:19:05	22.65	22.70	22.70	+0.35	39	2242
09:19:04	22.65	22.70	22.70	+0.35	1	2203
09:18:57	22.65	22.70	22.70	+0.35	1	2202
09:18:52	22.65	22.70	22.70	+0.35	2	2201
09:18:51	22.65	22.70	22.70	+0.35	20	2199
09:18:48	22.65	22.70	22.70	+0.35	1	2179
09:18:38	22.65	22.70	22.70	+0.35	7	2178
09:18:25	22.65	22.70	22.65	+0.30	5	2171
09:18:03	22.65	22.70	22.65	+0.30	9	2166
09:17:55	22.65	22.70	22.65	+0.30	2	2157
09:17:55	22.65	22.70	22.65	+0.30	7	2155
09:17:54	22.70	22.75	22.70	+0.35	6	2148
09:17:54	22.70	22.75	22.70	+0.35	48	2142
09:17:54	22.70	22.75	22.70	+0.35	4	2094
09:17:54	22.70	22.75	22.70	+0.35	1	2090
09:17:51	22.70	22.75	22.75	+0.40	2	2089
09:17:35	22.70	22.75	22.75	+0.40	1	2087
09:17:35	22.70	22.75	22.75	+0.40	6	2086
09:17:23	22.70	22.75	22.70	+0.35	2	2080
09:17:20	22.70	22.75	22.75	+0.40	2	2078
09:16:57	22.70	22.75	22.75	+0.40	1	2076
09:16:52	22.70	22.75	22.70	+0.35	1	2075
09:16:46	22.70	22.75	22.70	+0.35	25	2074
09:16:36	22.70	22.75	22.70	+0.35	1	2049
09:16:32	22.70	22.75	22.75	+0.40	7	2048
09:16:32	22.70	22.75	22.70	+0.35	10	2041
09:16:21	22.70	22.75	22.70	+0.35	2	2031
09:16:09	22.65	22.70	22.70	+0.35	2	2029
09:16:09	22.65	22.70	22.70	+0.35	366	2027
09:16:06	22.60	22.65	22.65	+0.30	218	1661
09:16:03	22.60	22.65	22.60	+0.25	5	1443
09:15:47	22.60	22.65	22.60	+0.25	1	1438
09:15:45	22.60	22.65	22.60	+0.25	5	1437
09:15:43	22.60	22.65	22.60	+0.25	17	1432
09:15:41	22.60	22.65	22.60	+0.25	10	1415
09:15:35	22.60	22.65	22.65	+0.30	7	1405
09:15:23	22.60	22.65	22.60	+0.25	1	1398
09:15:16	22.60	22.65	22.65	+0.30	2	1397
09:15:03	22.60	22.65	22.60	+0.25	2	1395
09:14:38	22.60	22.65	22.65	+0.30	6	1393
09:14:02	22.60	22.65	22.65	+0.30	10	1387
09:13:35	22.60	22.65	22.65	+0.30	7	1377
09:12:58	22.60	22.65	22.60	+0.25	4	1370
09:12:48	22.60	22.65	22.60	+0.25	12	1366
09:12:47	22.60	22.65	22.60	+0.25	2	1354
09:12:41	22.60	22.65	22.65	+0.30	6	1352
09:12:23	22.60	22.65	22.65	+0.30	10	1346
09:12:23	22.60	22.65	22.60	+0.25	2	1336
09:12:20	22.60	22.65	22.60	+0.25	10	1334
09:12:16	22.60	22.65	22.60	+0.25	1	1324
09:11:56	22.60	22.65	22.60	+0.25	3	1323
09:11:46	22.60	22.65	22.60	+0.25	3	1320
09:11:41	22.60	22.65	22.65	+0.30	7	1317
09:11:39	22.60	22.65	22.60	+0.25	1	1310
09:11:26	22.60	22.65	22.60	+0.25	3	1309
09:11:04	22.60	22.65	22.60	+0.25	1	1306
09:11:00	22.60	22.65	22.60	+0.25	1	1305
09:10:39	22.60	22.65	22.60	+0.25	1	1304
09:10:37	22.60	22.65	22.60	+0.25	3	1303
09:10:23	22.60	22.65	22.65	+0.30	1	1300
09:10:13	22.60	22.65	22.60	+0.25	10	1299
09:10:09	22.60	22.65	22.60	+0.25	1	1289
09:10:02	22.60	22.65	22.60	+0.25	10	1288
09:09:55	22.60	22.65	22.60	+0.25	1	1278
09:09:52	22.60	22.65	22.60	+0.25	9	1277
09:09:43	22.60	22.65	22.60	+0.25	5	1268
09:09:35	22.60	22.65	22.65	+0.30	6	1263
09:09:35	22.60	22.65	22.60	+0.25	10	1257
09:09:03	22.60	22.65	22.60	+0.25	1	1247
09:09:02	22.60	22.65	22.60	+0.25	10	1246
09:08:39	22.60	22.65	22.60	+0.25	1	1236
09:08:38	22.60	22.65	22.65	+0.30	7	1235
09:08:31	22.60	22.65	22.60	+0.25	1	1228
09:08:25	22.60	22.65	22.60	+0.25	1	1227
09:08:18	22.60	22.65	22.60	+0.25	1	1226
09:08:15	22.60	22.65	22.65	+0.30	2	1225
09:08:10	22.60	22.65	22.60	+0.25	2	1223
09:08:06	22.60	22.65	22.65	+0.30	50	1221
09:08:05	22.60	22.65	22.60	+0.25	25	1171
09:08:04	22.60	22.65	22.60	+0.25	1	1146
09:08:00	22.60	22.65	22.60	+0.25	1	1145
09:07:57	22.60	22.65	22.60	+0.25	1	1144
09:07:52	22.60	22.65	22.65	+0.30	2	1143
09:07:50	22.60	22.65	22.60	+0.25	1	1141
09:07:40	22.60	22.65	22.60	+0.25	6	1140
09:07:39	22.60	22.65	22.60	+0.25	1	1134
09:07:38	22.60	22.65	22.65	+0.30	7	1133
09:07:10	22.60	22.65	22.60	+0.25	1	1126
09:06:59	22.60	22.65	22.60	+0.25	1	1125
09:06:41	22.60	22.65	22.60	+0.25	5	1124
09:06:36	22.60	22.65	22.60	+0.25	2	1119
09:06:33	22.60	22.65	22.60	+0.25	2	1117
09:06:31	22.60	22.65	22.60	+0.25	2	1115
09:06:30	22.60	22.65	22.60	+0.25	1	1113
09:06:27	22.60	22.65	22.60	+0.25	1	1112
09:06:16	22.60	22.65	22.60	+0.25	24	1111
09:06:15	22.55	22.60	22.60	+0.25	117	1087
09:06:15	22.55	22.60	22.60	+0.25	21	970
09:06:15	22.55	22.60	22.60	+0.25	31	949
09:06:06	22.55	22.60	22.55	+0.20	2	918
09:06:06	22.50	22.55	22.55	+0.20	9	916
09:06:06	22.55	22.60	22.55	+0.20	91	907
09:06:01	22.55	22.60	22.55	+0.20	3	816
09:05:54	22.55	22.60	22.55	+0.20	5	813
09:05:43	22.55	22.60	22.55	+0.20	7	808
09:05:38	22.55	22.60	22.60	+0.25	7	801
09:05:37	22.55	22.60	22.55	+0.20	20	794
09:05:35	22.55	22.60	22.55	+0.20	9	774
09:05:34	22.55	22.60	22.55	+0.20	18	765
09:05:24	22.55	22.60	22.60	+0.25	3	747
09:05:23	22.55	22.60	22.55	+0.20	1	744
09:05:23	22.55	22.60	22.55	+0.20	6	743
09:05:13	22.55	22.60	22.55	+0.20	1	737
09:04:55	22.55	22.60	22.55	+0.20	11	736
09:04:55	22.55	22.60	22.60	+0.25	2	725
09:04:38	22.55	22.60	22.60	+0.25	6	723
09:04:37	22.55	22.60	22.55	+0.20	4	717
09:04:37	22.55	22.60	22.60	+0.25	1	713
09:04:34	22.55	22.60	22.60	+0.25	1	712
09:04:31	22.55	22.60	22.60	+0.25	1	711
09:04:30	22.55	22.60	22.55	+0.20	3	710
09:04:28	22.55	22.60	22.60	+0.25	4	707
09:04:14	22.55	22.60	22.55	+0.20	1	703
09:04:01	22.55	22.60	22.60	+0.25	2	702
09:04:00	22.55	22.60	22.55	+0.20	3	700
09:03:48	22.55	22.60	22.55	+0.20	1	697
09:03:40	22.55	22.60	22.60	+0.25	1	696
09:03:39	22.55	22.60	22.55	+0.20	1	695
09:03:38	22.55	22.60	22.60	+0.25	2	694
09:03:38	22.55	22.60	22.60	+0.25	7	692
09:03:37	22.55	22.60	22.60	+0.25	2	685
09:03:36	22.55	22.60	22.60	+0.25	1	683
09:03:34	22.55	22.60	22.60	+0.25	10	682
09:03:26	22.55	22.60	22.60	+0.25	3	672
09:03:21	22.55	22.60	22.60	+0.25	2	669
09:03:20	22.55	22.60	22.60	+0.25	1	667
09:03:15	22.55	22.60	22.60	+0.25	2	666
09:03:00	22.55	22.60	22.60	+0.25	2	664
09:02:44	22.55	22.60	22.60	+0.25	1	662
09:02:41	22.55	22.60	22.60	+0.25	2	661
09:02:41	22.55	22.60	22.60	+0.25	1	659
09:02:38	22.55	22.60	22.60	+0.25	7	658
09:02:35	22.55	22.60	22.60	+0.25	1	651
09:02:29	22.55	22.60	22.60	+0.25	1	650
09:02:28	22.55	22.60	22.60	+0.25	1	649
09:02:27	22.55	22.60	22.60	+0.25	2	648
09:02:20	22.55	22.65	22.55	+0.20	5	646
09:02:16	22.55	22.60	22.60	+0.25	1	641
09:02:11	22.55	22.65	22.65	+0.30	1	640
09:02:09	22.55	22.65	22.65	+0.30	1	639
09:02:04	22.55	22.60	22.60	+0.25	1	638
09:01:54	22.55	22.65	22.65	+0.30	2	637
09:01:52	22.55	22.60	22.60	+0.25	1	635
09:01:52	22.60	22.65	22.60	+0.25	2	634
09:01:50	22.60	22.65	22.60	+0.25	3	632
09:01:50	22.60	22.65	22.60	+0.25	4	629
09:01:50	22.60	22.65	22.60	+0.25	2	625
09:01:48	22.55	22.65	22.65	+0.30	1	623
09:01:48	22.55	22.60	22.60	+0.25	1	622
09:01:47	22.55	22.60	22.60	+0.25	1	621
09:01:47	22.55	22.60	22.60	+0.25	91	620
09:01:47	22.55	22.60	22.60	+0.25	4	529
09:01:36	22.55	22.60	22.60	+0.25	1	525
09:01:35	22.55	22.60	22.60	+0.25	13	524
09:01:30	22.55	22.60	22.60	+0.25	1	511
09:01:29	22.60	22.65	22.60	+0.25	4	510
09:01:29	22.55	22.60	22.60	+0.25	6	506
09:01:29	22.55	22.60	22.60	+0.25	1	500
09:01:15	22.55	22.60	22.60	+0.25	51	499
09:01:13	22.55	22.60	22.60	+0.25	1	448
09:01:13	22.55	22.60	22.60	+0.25	1	447
09:01:10	22.55	22.60	22.60	+0.25	2	446
09:01:10	22.55	22.60	22.60	+0.25	1	444
09:01:09	22.55	22.60	22.60	+0.25	25	443
09:01:06	22.45	22.55	22.55	+0.20	48	418
09:01:06	22.45	22.55	22.55	+0.20	5	370
09:00:59	22.45	22.55	22.55	+0.20	2	365
09:00:59	22.45	22.55	22.55	+0.20	3	363
09:00:59	22.45	22.50	22.50	+0.15	144	360
09:00:59	22.45	22.50	22.50	+0.15	2	216
09:00:37	22.45	22.50	22.50	+0.15	3	214
09:00:23	22.40	22.45	22.45	+0.10	46	211
09:00:03	22.40	22.45	22.40	+0.05	2	165
09:00:03	--	--	22.45	+0.10	163	163

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

統一超商10000元虛擬商品卡

MyCard 5000點虛擬點數卡

PChome 購物儲值100, 000元

青森農協青連希望蘋果汁 (1Lx6入)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

米家無線吸塵器 mini

PChome儲值 20, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

aibo Type-C To Type-C 數位顯示PD100W編織快充線

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

ROG Phone 8 Pro (16/512) 幻影黑

PChome 購物儲值6, 000元

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

微星：推AI PC擴大電競市占續...

【盤前焦點】美股漲跌互見法人...

我的自選股

即時重大訊息

‧聯電ADR9日下跌0.06美元跌幅0.7...
‧家登4月營收創同期新高估逐季攀升
‧友達ADR9日下跌0.17美元跌幅3.0...

加密貨幣

比特幣BTC	62727.74	1,539.80	2.52%
以太幣ETH	3026.97	53.31	1.79%
瑞波幣XRP	0.517315	0.00	0.02%
比特幣現金BCH	453.35	5.15	1.15%
萊特幣LTC	83.15	1.51	1.85%
卡達幣ADA	0.464104	0.01	2.55%
波場幣TRX	0.126827	0.00	3.21%
恆星幣XLM	0.108822	0.00	1.33%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。