最新今年新婚不能一起稅爭搶扶養父母有先後熱門紐約聯邦儲備銀行總裁佩利：貨幣市場面臨壓力

更新報價

台中銀 (2812) 金融保險上市中纖集團

20.85 ▲+0.20 +0.97% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,855	20.85	523	20.90	492	20.65	20.90	20.60	20.65

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:53:22	20.85	20.90	20.85	+0.20	10	2867
10:53:22	20.85	20.90	20.85	+0.20	2	2857
10:52:30	20.85	20.90	20.85	+0.20	2	2855
10:52:11	20.85	20.90	20.85	+0.20	1	2853
10:50:09	20.85	20.90	20.85	+0.20	1	2852
10:50:04	20.85	20.90	20.85	+0.20	1	2851
10:50:00	20.85	20.90	20.85	+0.20	1	2850
10:49:35	20.85	20.90	20.85	+0.20	1	2849
10:48:00	20.85	20.90	20.85	+0.20	3	2848
10:47:39	20.85	20.90	20.90	+0.25	3	2845
10:47:33	20.85	20.90	20.90	+0.25	1	2842
10:47:25	20.85	20.90	20.90	+0.25	1	2841
10:47:08	20.85	20.90	20.85	+0.20	10	2840
10:46:14	20.85	20.90	20.85	+0.20	1	2830
10:46:08	20.85	20.90	20.90	+0.25	7	2829
10:45:34	20.85	20.90	20.85	+0.20	3	2822
10:45:25	20.85	20.90	20.90	+0.25	1	2819
10:45:12	20.85	20.90	20.90	+0.25	10	2818
10:44:49	20.85	20.90	20.90	+0.25	1	2808
10:42:39	20.85	20.90	20.90	+0.25	2	2807
10:41:09	20.85	20.90	20.90	+0.25	5	2805
10:41:06	20.85	20.90	20.85	+0.20	2	2800
10:40:28	20.85	20.90	20.85	+0.20	1	2798
10:39:28	20.85	20.90	20.90	+0.25	3	2797
10:39:07	20.85	20.90	20.90	+0.25	2	2794
10:37:52	20.85	20.90	20.90	+0.25	1	2792
10:37:42	20.85	20.90	20.90	+0.25	7	2791
10:37:25	20.85	20.90	20.90	+0.25	10	2784
10:37:09	20.85	20.90	20.85	+0.20	3	2774
10:37:05	20.85	20.90	20.90	+0.25	1	2771
10:36:05	20.85	20.90	20.90	+0.25	1	2770
10:34:34	20.85	20.90	20.85	+0.20	1	2769
10:34:20	20.85	20.90	20.85	+0.20	1	2768
10:33:57	20.85	20.90	20.85	+0.20	1	2767
10:33:23	20.85	20.90	20.90	+0.25	1	2766
10:33:14	20.85	20.90	20.90	+0.25	1	2765
10:32:50	20.85	20.90	20.90	+0.25	1	2764
10:31:58	20.85	20.90	20.90	+0.25	5	2763
10:29:30	20.85	20.90	20.85	+0.20	3	2758
10:28:36	20.85	20.90	20.85	+0.20	1	2755
10:28:26	20.85	20.90	20.85	+0.20	2	2754
10:27:20	20.85	20.90	20.85	+0.20	1	2752
10:27:16	20.85	20.90	20.90	+0.25	1	2751
10:27:10	20.85	20.90	20.90	+0.25	1	2750
10:26:52	20.85	20.90	20.90	+0.25	9	2749
10:26:31	20.85	20.90	20.85	+0.20	6	2740
10:25:15	20.85	20.90	20.85	+0.20	1	2734
10:24:58	20.85	20.90	20.90	+0.25	5	2733
10:24:25	20.85	20.90	20.85	+0.20	1	2728
10:22:35	20.85	20.90	20.90	+0.25	2	2727
10:21:20	20.85	20.90	20.90	+0.25	2	2725
10:20:59	20.85	20.90	20.90	+0.25	2	2723
10:19:42	20.85	20.90	20.85	+0.20	2	2721
10:19:15	20.85	20.90	20.90	+0.25	3	2719
10:18:25	20.85	20.90	20.85	+0.20	3	2716
10:18:18	20.85	20.90	20.90	+0.25	2	2713
10:18:10	20.85	20.90	20.90	+0.25	1	2711
10:18:03	20.85	20.90	20.90	+0.25	1	2710
10:18:03	20.85	20.90	20.90	+0.25	6	2709
10:17:54	20.85	20.90	20.90	+0.25	2	2703
10:16:54	20.85	20.90	20.90	+0.25	1	2701
10:16:52	20.85	20.90	20.90	+0.25	1	2700
10:16:49	20.85	20.90	20.90	+0.25	2	2699
10:16:42	20.85	20.90	20.90	+0.25	1	2697
10:16:36	20.85	20.90	20.90	+0.25	1	2696
10:16:29	20.85	20.90	20.90	+0.25	2	2695
10:16:28	20.85	20.90	20.90	+0.25	2	2693
10:16:27	20.85	20.90	20.90	+0.25	2	2691
10:16:24	20.85	20.90	20.90	+0.25	7	2689
10:16:09	20.85	20.90	20.90	+0.25	2	2682
10:16:07	20.85	20.90	20.90	+0.25	7	2680
10:16:01	20.85	20.90	20.90	+0.25	14	2673
10:16:00	20.85	20.90	20.90	+0.25	10	2659
10:16:00	20.85	20.90	20.90	+0.25	12	2649
10:16:00	20.85	20.90	20.90	+0.25	100	2637
10:16:00	20.85	20.90	20.90	+0.25	1	2537
10:15:57	20.85	20.90	20.90	+0.25	50	2536
10:15:51	20.85	20.90	20.90	+0.25	2	2486
10:15:15	20.85	20.90	20.90	+0.25	5	2484
10:14:43	20.85	20.90	20.90	+0.25	2	2479
10:14:20	20.85	20.90	20.85	+0.20	1	2477
10:14:18	20.85	20.90	20.85	+0.20	3	2476
10:14:04	20.85	20.90	20.85	+0.20	2	2473
10:14:03	20.85	20.90	20.85	+0.20	2	2471
10:13:59	20.85	20.90	20.85	+0.20	3	2469
10:13:26	20.85	20.90	20.85	+0.20	5	2466
10:13:17	20.85	20.90	20.85	+0.20	3	2461
10:13:14	20.85	20.90	20.85	+0.20	9	2458
10:12:52	20.85	20.90	20.90	+0.25	2	2449
10:12:35	20.85	20.90	20.85	+0.20	1	2447
10:12:05	20.85	20.90	20.85	+0.20	10	2446
10:11:50	20.85	20.90	20.85	+0.20	1	2436
10:11:40	20.85	20.90	20.85	+0.20	3	2435
10:11:39	20.85	20.90	20.85	+0.20	50	2432
10:11:35	20.85	20.90	20.85	+0.20	1	2382
10:11:03	20.85	20.90	20.85	+0.20	4	2381
10:10:52	20.85	20.90	20.85	+0.20	1	2377
10:10:17	20.85	20.90	20.85	+0.20	1	2376
10:10:07	20.85	20.90	20.85	+0.20	1	2375
10:10:06	20.85	20.90	20.85	+0.20	33	2374
10:09:44	20.85	20.90	20.85	+0.20	1	2341
10:09:28	20.85	20.90	20.90	+0.25	1	2340
10:09:15	20.85	20.90	20.85	+0.20	22	2339
10:08:37	20.85	20.90	20.90	+0.25	3	2317
10:08:32	20.85	20.90	20.85	+0.20	1	2314
10:08:31	20.85	20.90	20.85	+0.20	1	2313
10:08:20	20.85	20.90	20.85	+0.20	11	2312
10:08:04	20.85	20.90	20.85	+0.20	1	2301
10:08:03	20.85	20.90	20.85	+0.20	1	2300
10:06:21	20.85	20.90	20.85	+0.20	1	2299
10:06:06	20.85	20.90	20.85	+0.20	1	2298
10:05:59	20.85	20.90	20.85	+0.20	1	2297
10:05:40	20.85	20.90	20.85	+0.20	4	2296
10:04:58	20.85	20.90	20.85	+0.20	5	2292
10:04:46	20.85	20.90	20.85	+0.20	1	2287
10:04:41	20.85	20.90	20.90	+0.25	3	2286
10:04:37	20.85	20.90	20.90	+0.25	2	2283
10:04:26	20.85	20.90	20.90	+0.25	1	2281
10:04:14	20.85	20.90	20.85	+0.20	1	2280
10:04:05	20.85	20.90	20.85	+0.20	1	2279
10:03:59	20.85	20.90	20.90	+0.25	10	2278
10:03:54	20.85	20.90	20.85	+0.20	4	2268
10:03:16	20.85	20.90	20.90	+0.25	3	2264
10:02:26	20.85	20.90	20.85	+0.20	10	2261
10:02:24	20.85	20.90	20.85	+0.20	1	2251
10:01:50	20.85	20.90	20.85	+0.20	2	2250
10:01:20	20.85	20.90	20.85	+0.20	1	2248
10:01:06	20.85	20.90	20.85	+0.20	2	2247
10:00:27	20.85	20.90	20.85	+0.20	2	2245
10:00:23	20.85	20.90	20.85	+0.20	1	2243
10:00:12	20.85	20.90	20.85	+0.20	2	2242
10:00:03	20.85	20.90	20.85	+0.20	5	2240
10:00:02	20.85	20.90	20.90	+0.25	1	2235
09:59:43	20.85	20.90	20.85	+0.20	2	2234
09:59:40	20.85	20.90	20.90	+0.25	2	2232
09:58:44	20.85	20.90	20.85	+0.20	1	2230
09:58:40	20.85	20.90	20.85	+0.20	1	2229
09:58:20	20.85	20.90	20.85	+0.20	1	2228
09:57:46	20.85	20.90	20.90	+0.25	3	2227
09:57:39	20.85	20.90	20.90	+0.25	1	2224
09:56:56	20.85	20.90	20.90	+0.25	3	2223
09:56:45	20.85	20.90	20.85	+0.20	9	2220
09:56:15	20.85	20.90	20.85	+0.20	2	2211
09:55:34	20.85	20.90	20.90	+0.25	10	2209
09:54:46	20.85	20.90	20.90	+0.25	10	2199
09:54:24	20.85	20.90	20.85	+0.20	1	2189
09:53:43	20.85	20.90	20.85	+0.20	1	2188
09:52:31	20.85	20.90	20.85	+0.20	1	2187
09:50:42	20.85	20.90	20.90	+0.25	10	2186
09:50:41	20.85	20.90	20.90	+0.25	1	2176
09:50:17	20.85	20.90	20.90	+0.25	4	2175
09:49:57	20.85	20.90	20.85	+0.20	2	2171
09:49:42	20.85	20.90	20.85	+0.20	4	2169
09:49:31	20.85	20.90	20.85	+0.20	1	2165
09:49:19	20.85	20.90	20.90	+0.25	2	2164
09:49:18	20.85	20.90	20.90	+0.25	3	2162
09:49:16	20.85	20.90	20.85	+0.20	1	2159
09:49:15	20.85	20.90	20.90	+0.25	1	2158
09:49:02	20.85	20.90	20.90	+0.25	1	2157
09:49:01	20.85	20.90	20.90	+0.25	10	2156
09:48:26	20.85	20.90	20.90	+0.25	10	2146
09:48:10	20.85	20.90	20.90	+0.25	5	2136
09:47:25	20.85	20.90	20.90	+0.25	2	2131
09:46:59	20.85	20.90	20.85	+0.20	1	2129
09:46:17	20.85	20.90	20.90	+0.25	6	2128
09:46:03	20.85	20.90	20.90	+0.25	8	2122
09:45:50	20.85	20.90	20.85	+0.20	1	2114
09:45:05	20.85	20.90	20.85	+0.20	50	2113
09:45:02	20.85	20.90	20.85	+0.20	9	2063
09:44:54	20.85	20.90	20.90	+0.25	1	2054
09:44:29	20.85	20.90	20.90	+0.25	1	2053
09:44:11	20.85	20.90	20.90	+0.25	1	2052
09:43:34	20.85	20.90	20.90	+0.25	4	2051
09:43:25	20.85	20.90	20.85	+0.20	10	2047
09:43:21	20.85	20.90	20.90	+0.25	1	2037
09:43:08	20.85	20.90	20.90	+0.25	30	2036
09:43:06	20.85	20.90	20.85	+0.20	4	2006
09:42:55	20.85	20.90	20.90	+0.25	10	2002
09:42:50	20.85	20.90	20.90	+0.25	1	1992
09:42:46	20.85	20.90	20.90	+0.25	2	1991
09:42:38	20.85	20.90	20.90	+0.25	1	1989
09:42:29	20.85	20.90	20.90	+0.25	1	1988
09:42:24	20.85	20.90	20.90	+0.25	1	1987
09:42:23	20.85	20.90	20.90	+0.25	5	1986
09:42:23	20.85	20.90	20.90	+0.25	1	1981
09:41:59	20.85	20.90	20.85	+0.20	2	1980
09:41:39	20.85	20.90	20.90	+0.25	5	1978
09:41:28	20.85	20.90	20.90	+0.25	2	1973
09:41:21	20.85	20.90	20.90	+0.25	4	1971
09:40:58	20.85	20.90	20.90	+0.25	2	1967
09:40:56	20.85	20.90	20.90	+0.25	1	1965
09:40:55	20.85	20.90	20.90	+0.25	1	1964
09:40:54	20.85	20.90	20.90	+0.25	3	1963
09:40:42	20.85	20.90	20.90	+0.25	2	1960
09:40:39	20.85	20.90	20.90	+0.25	2	1958
09:40:38	20.85	20.90	20.90	+0.25	3	1956
09:40:38	20.85	20.90	20.90	+0.25	2	1953
09:40:36	20.85	20.90	20.90	+0.25	1	1951
09:39:52	20.85	20.90	20.90	+0.25	1	1950
09:39:52	20.85	20.90	20.90	+0.25	1	1949
09:39:52	20.85	20.90	20.90	+0.25	3	1948
09:39:49	20.85	20.90	20.90	+0.25	1	1945
09:39:37	20.85	20.90	20.90	+0.25	4	1944
09:39:34	20.85	20.90	20.90	+0.25	1	1940
09:39:34	20.85	20.90	20.90	+0.25	1	1939
09:39:34	20.85	20.90	20.90	+0.25	8	1938
09:39:26	20.85	20.90	20.90	+0.25	1	1930
09:39:09	20.85	20.90	20.90	+0.25	1	1929
09:39:09	20.85	20.90	20.90	+0.25	1	1928
09:39:09	20.85	20.90	20.90	+0.25	5	1927
09:39:08	20.85	20.90	20.90	+0.25	1	1922
09:39:06	20.85	20.90	20.90	+0.25	5	1921
09:39:00	20.85	20.90	20.90	+0.25	1	1916
09:38:56	20.85	20.90	20.90	+0.25	1	1915
09:38:56	20.85	20.90	20.90	+0.25	1	1914
09:38:56	20.85	20.90	20.90	+0.25	1	1913
09:38:56	20.85	20.90	20.90	+0.25	1	1912
09:38:54	20.85	20.90	20.90	+0.25	2	1911
09:38:54	20.85	20.90	20.90	+0.25	2	1909
09:38:54	20.85	20.90	20.90	+0.25	2	1907
09:38:54	20.85	20.90	20.90	+0.25	2	1905
09:38:53	20.85	20.90	20.85	+0.20	9	1903
09:38:53	20.85	20.90	20.90	+0.25	3	1894
09:38:53	20.85	20.90	20.90	+0.25	3	1891
09:38:53	20.85	20.90	20.90	+0.25	3	1888
09:38:53	20.85	20.90	20.90	+0.25	10	1885
09:38:52	20.85	20.90	20.90	+0.25	7	1875
09:38:52	20.85	20.90	20.90	+0.25	7	1868
09:38:52	20.85	20.90	20.90	+0.25	7	1861
09:38:52	20.85	20.90	20.90	+0.25	1	1854
09:38:43	20.85	20.90	20.90	+0.25	27	1853
09:38:43	20.85	20.90	20.90	+0.25	15	1826
09:38:43	20.85	20.90	20.90	+0.25	17	1811
09:38:43	20.85	20.90	20.90	+0.25	15	1794
09:38:43	20.85	20.90	20.90	+0.25	50	1779
09:38:26	20.85	20.90	20.90	+0.25	1	1729
09:38:26	20.85	20.90	20.85	+0.20	1	1728
09:37:37	20.85	20.90	20.85	+0.20	10	1727
09:37:36	20.85	20.90	20.85	+0.20	3	1717
09:37:26	20.80	20.85	20.85	+0.20	2	1714
09:37:26	20.85	20.90	20.85	+0.20	8	1712
09:37:22	20.85	20.90	20.85	+0.20	1	1704
09:37:17	20.85	20.90	20.85	+0.20	10	1703
09:37:16	20.85	20.90	20.85	+0.20	1	1693
09:37:15	20.80	20.85	20.85	+0.20	98	1692
09:37:15	20.80	20.85	20.85	+0.20	19	1594
09:37:15	20.80	20.85	20.85	+0.20	19	1575
09:37:15	20.80	20.85	20.85	+0.20	17	1556
09:36:52	20.80	20.85	20.85	+0.20	1	1539
09:36:45	20.80	20.85	20.85	+0.20	2	1538
09:36:25	20.80	20.85	20.85	+0.20	15	1536
09:36:21	20.80	20.85	20.80	+0.15	10	1521
09:36:19	20.80	20.85	20.85	+0.20	8	1511
09:36:04	20.80	20.85	20.80	+0.15	5	1503
09:35:22	20.80	20.85	20.80	+0.15	5	1498
09:35:12	20.80	20.85	20.85	+0.20	2	1493
09:34:23	20.80	20.85	20.80	+0.15	5	1491
09:34:22	20.80	20.85	20.80	+0.15	49	1486
09:34:12	20.80	20.85	20.80	+0.15	10	1437
09:33:57	20.80	20.85	20.80	+0.15	3	1427
09:33:19	20.80	20.85	20.80	+0.15	7	1424
09:32:39	20.80	20.85	20.85	+0.20	3	1417
09:32:27	20.85	20.90	20.85	+0.20	50	1414
09:31:53	20.85	20.90	20.85	+0.20	1	1364
09:31:30	20.85	20.90	20.85	+0.20	1	1363
09:31:20	20.85	20.90	20.85	+0.20	1	1362
09:31:01	20.85	20.90	20.85	+0.20	2	1361
09:30:55	20.85	20.90	20.85	+0.20	1	1359
09:30:52	20.85	20.90	20.85	+0.20	2	1358
09:30:39	20.85	20.90	20.85	+0.20	1	1356
09:30:38	20.85	20.90	20.85	+0.20	10	1355
09:30:10	20.80	20.85	20.85	+0.20	43	1345
09:30:10	20.80	20.85	20.85	+0.20	69	1302
09:30:09	20.80	20.85	20.80	+0.15	1	1233
09:30:09	20.80	20.85	20.80	+0.15	1	1232
09:30:09	20.75	20.80	20.80	+0.15	28	1231
09:30:09	20.75	20.80	20.80	+0.15	22	1203
09:30:09	20.75	20.80	20.80	+0.15	51	1181
09:30:09	20.75	20.80	20.80	+0.15	335	1130
09:30:09	20.75	20.80	20.80	+0.15	5	795
09:30:02	20.75	20.80	20.80	+0.15	1	790
09:30:01	20.75	20.80	20.75	+0.10	1	789
09:29:37	20.75	20.80	20.75	+0.10	1	788
09:28:57	20.75	20.80	20.75	+0.10	3	787
09:28:31	20.75	20.80	20.80	+0.15	17	784
09:28:29	20.70	20.75	20.75	+0.10	48	767
09:28:29	20.70	20.75	20.75	+0.10	28	719
09:28:19	20.70	20.75	20.70	+0.05	1	691
09:28:17	20.70	20.75	20.75	+0.10	1	690
09:27:40	20.70	20.75	20.70	+0.05	1	689
09:27:32	20.70	20.75	20.75	+0.10	1	688
09:26:47	20.70	20.75	20.70	+0.05	1	687
09:26:20	20.70	20.75	20.70	+0.05	10	686
09:25:47	20.70	20.75	20.75	+0.10	1	676
09:25:30	20.70	20.75	20.75	+0.10	5	675
09:25:25	20.70	20.75	20.70	+0.05	1	670
09:25:24	20.70	20.75	20.75	+0.10	5	669
09:25:02	20.70	20.75	20.75	+0.10	2	664
09:24:49	20.70	20.75	20.75	+0.10	1	662
09:24:43	20.70	20.75	20.75	+0.10	12	661
09:23:42	20.65	20.70	20.70	+0.05	2	649
09:23:39	20.65	20.70	20.70	+0.05	1	647
09:23:23	20.65	20.70	20.70	+0.05	2	646
09:23:23	20.70	20.75	20.70	+0.05	1	644
09:23:23	20.65	20.75	20.75	+0.10	1	643
09:23:23	20.70	20.75	20.70	+0.05	33	642
09:23:23	20.70	20.75	20.70	+0.05	67	609
09:22:35	20.70	20.75	20.70	+0.05	1	542
09:22:33	20.70	20.75	20.70	+0.05	50	541
09:21:42	20.70	20.75	20.70	+0.05	1	491
09:20:26	20.70	20.75	20.70	+0.05	4	490
09:19:35	20.70	20.75	20.70	+0.05	1	486
09:19:13	20.70	20.75	20.75	+0.10	1	485
09:18:41	20.70	20.75	20.70	+0.05	2	484
09:18:01	20.70	20.75	20.70	+0.05	1	482
09:17:48	20.70	20.75	20.75	+0.10	1	481
09:17:46	20.70	20.75	20.75	+0.10	7	480
09:17:44	20.70	20.75	20.75	+0.10	28	473
09:17:42	20.70	20.75	20.75	+0.10	4	445
09:17:35	20.70	20.75	20.75	+0.10	2	441
09:17:04	20.70	20.75	20.75	+0.10	14	439
09:16:29	20.70	20.75	20.70	+0.05	1	425
09:16:27	20.70	20.75	20.75	+0.10	1	424
09:15:59	20.70	20.75	20.70	+0.05	1	423
09:15:46	20.70	20.75	20.75	+0.10	1	422
09:15:36	20.70	20.75	20.75	+0.10	5	421
09:15:30	20.70	20.75	20.70	+0.05	1	416
09:15:26	20.70	20.75	20.70	+0.05	2	415
09:14:49	20.70	20.75	20.75	+0.10	1	413
09:14:45	20.70	20.75	20.75	+0.10	9	412
09:14:26	20.70	20.75	20.75	+0.10	1	403
09:14:25	20.70	20.75	20.75	+0.10	1	402
09:14:22	20.70	20.75	20.75	+0.10	1	401
09:14:19	20.70	20.75	20.75	+0.10	13	400
09:14:19	20.70	20.75	20.75	+0.10	14	387
09:14:19	20.70	20.75	20.75	+0.10	20	373
09:13:43	20.70	20.75	20.75	+0.10	5	353
09:13:40	20.70	20.75	20.70	+0.05	1	348
09:13:39	20.70	20.75	20.75	+0.10	1	347
09:12:15	20.70	20.75	20.75	+0.10	1	346
09:12:12	20.70	20.75	20.75	+0.10	1	345
09:12:08	20.70	20.75	20.75	+0.10	1	344
09:12:02	20.70	20.75	20.75	+0.10	1	343
09:11:14	20.70	20.75	20.75	+0.10	2	342
09:10:54	20.70	20.75	20.75	+0.10	2	340
09:10:48	20.70	20.75	20.75	+0.10	2	338
09:09:31	20.70	20.75	20.75	+0.10	2	336
09:09:15	20.70	20.75	20.75	+0.10	5	334
09:09:13	20.70	20.75	20.70	+0.05	1	329
09:09:11	20.65	20.70	20.70	+0.05	1	328
09:08:54	20.65	20.70	20.70	+0.05	3	327
09:08:54	20.70	20.75	20.70	+0.05	7	324
09:08:30	20.65	20.70	20.70	+0.05	7	317
09:08:26	20.70	20.75	20.70	+0.05	4	310
09:07:35	20.70	20.75	20.70	+0.05	1	306
09:07:27	20.70	20.75	20.70	+0.05	5	305
09:07:04	20.70	20.75	20.75	+0.10	1	300
09:06:28	20.65	20.75	20.75	+0.10	40	299
09:06:17	20.70	20.75	20.70	+0.05	4	259
09:06:17	20.70	20.75	20.70	+0.05	4	255
09:06:07	20.70	20.75	20.70	+0.05	2	251
09:05:39	20.70	20.75	20.70	+0.05	1	249
09:05:35	20.70	20.75	20.70	+0.05	2	248
09:05:23	20.65	20.70	20.70	+0.05	1	246
09:05:14	20.65	20.70	20.70	+0.05	1	245
09:05:08	20.65	20.70	20.70	+0.05	2	244
09:05:01	20.65	20.70	20.70	+0.05	1	242
09:04:53	20.65	20.70	20.70	+0.05	2	241
09:04:33	20.65	20.75	20.65	0	2	239
09:04:31	20.70	20.75	20.70	+0.05	13	237
09:04:31	20.65	20.70	20.70	+0.05	32	224
09:04:11	20.65	20.70	20.65	0	1	192
09:04:08	20.65	20.70	20.65	0	2	191
09:04:08	20.65	20.70	20.65	0	3	189
09:04:07	20.65	20.70	20.65	0	1	186
09:04:07	20.60	20.65	20.65	0	31	185
09:04:07	20.60	20.65	20.65	0	10	154
09:03:49	20.60	20.65	20.65	0	2	144
09:03:40	20.60	20.65	20.65	0	3	142
09:03:13	20.60	20.65	20.65	0	3	139
09:03:01	20.65	20.70	20.65	0	2	136
09:02:06	20.65	20.70	20.65	0	1	134
09:02:02	20.65	20.70	20.65	0	1	133
09:01:56	20.65	20.70	20.65	0	1	132
09:01:30	20.60	20.70	20.70	+0.05	2	131
09:01:14	20.60	20.70	20.60	-0.05	1	129
09:01:14	20.60	20.65	20.65	0	1	128
09:01:12	20.65	20.70	20.65	0	1	127
09:01:12	20.65	20.70	20.65	0	1	126
09:00:54	20.65	20.70	20.65	0	2	125
09:00:54	20.65	20.70	20.65	0	4	123
09:00:01	--	--	20.65	0	119	119

　

其他人也逛...

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 1000點虛擬點數卡

MyCard 5000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

vivo V40 Lite (12G/256G)

麥當勞大麥克好禮即享券

NWT 威技16吋日本DC變頻直流電風扇WPF-16S7

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

AirTag 4 PACK (MX542FE/A)

台積電鴻海廣達群創大同緯創統一網家萬海國泰金大成鋼

人氣股市議題－PChome新聞

2025金融股配息股東會紀念品除權息股市新聞戰爭概念股儲能概念股降息概念股 CPO、BBU概念股

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	111310.88	1,637.39	1.49%
以太幣ETH	2710.84	158.07	6.19%
瑞波幣XRP	2.47	0.07	2.96%
比特幣現金BCH	454.32	46.77	11.48%
萊特幣LTC	102.09	4.83	4.97%
卡達幣ADA	0.827127	0.06	7.32%
波場幣TRX	0.274174	0.01	2.10%
恆星幣XLM	0.310233	0.02	5.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。