最新[公告] 盛弘:本公司董事會通過對關係人捐贈事宜熱門無人機成不對稱作戰利器雷虎：跟著政策走就對了

更新報價

台中銀 (2812) 金融保險上市中纖集團

18.40 ▲－－－－ 2.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	10,927	18.35	113	18.40	183	18.35	18.45	18.15	18.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	18.35	18.40	18.40	0	16	10927
13:30:00	18.40	18.45	18.40	0	4638	10911
13:24:31	18.20	18.25	18.25	-0.15	1	6273
13:24:22	18.20	18.25	18.20	-0.20	1	6272
13:24:10	18.20	18.25	18.20	-0.20	1	6271
13:24:07	18.20	18.25	18.25	-0.15	2	6270
13:24:06	18.20	18.25	18.25	-0.15	1	6268
13:24:00	18.20	18.25	18.25	-0.15	2	6267
13:23:59	18.20	18.25	18.25	-0.15	1	6265
13:23:50	18.20	18.25	18.25	-0.15	2	6264
13:23:44	18.20	18.25	18.20	-0.20	1	6262
13:23:42	18.20	18.25	18.25	-0.15	1	6261
13:23:30	18.20	18.25	18.25	-0.15	1	6260
13:23:17	18.20	18.25	18.25	-0.15	1	6259
13:23:10	18.20	18.25	18.20	-0.20	1	6258
13:22:02	18.15	18.25	18.15	-0.25	20	6257
13:22:02	18.15	18.25	18.15	-0.25	1	6237
13:22:02	18.15	18.25	18.15	-0.25	1	6236
13:21:56	18.15	18.20	18.20	-0.20	1	6235
13:21:56	18.15	18.20	18.20	-0.20	1	6234
13:21:55	18.15	18.20	18.20	-0.20	4	6233
13:21:51	18.15	18.20	18.20	-0.20	1	6229
13:21:51	18.15	18.20	18.20	-0.20	4	6228
13:21:51	18.15	18.20	18.15	-0.25	1	6224
13:21:38	18.15	18.20	18.20	-0.20	2	6223
13:21:38	18.15	18.20	18.20	-0.20	4	6221
13:21:27	18.15	18.20	18.20	-0.20	6	6217
13:21:15	18.15	18.20	18.20	-0.20	3	6211
13:21:14	18.20	18.25	18.20	-0.20	1	6208
13:21:08	18.20	18.25	18.20	-0.20	1	6207
13:21:08	18.20	18.25	18.20	-0.20	1	6206
13:21:08	18.20	18.25	18.20	-0.20	6	6205
13:20:56	18.15	18.20	18.20	-0.20	2	6199
13:20:56	18.20	18.25	18.20	-0.20	2	6197
13:20:56	18.20	18.25	18.20	-0.20	9	6195
13:20:55	18.20	18.25	18.20	-0.20	1	6186
13:20:42	18.20	18.25	18.20	-0.20	1	6185
13:20:42	18.20	18.25	18.20	-0.20	1	6184
13:20:42	18.20	18.25	18.20	-0.20	1	6183
13:20:42	18.20	18.25	18.20	-0.20	8	6182
13:20:42	18.20	18.25	18.20	-0.20	13	6174
13:20:32	18.20	18.25	18.20	-0.20	4	6161
13:20:32	18.20	18.25	18.20	-0.20	7	6157
13:20:21	18.20	18.25	18.20	-0.20	2	6150
13:20:21	18.20	18.25	18.20	-0.20	5	6148
13:20:06	18.20	18.25	18.20	-0.20	4	6143
13:19:55	18.20	18.25	18.20	-0.20	1	6139
13:19:55	18.20	18.25	18.20	-0.20	3	6138
13:19:54	18.20	18.25	18.20	-0.20	1	6135
13:19:46	18.20	18.25	18.20	-0.20	2	6134
13:19:36	18.20	18.25	18.20	-0.20	1	6132
13:19:36	18.20	18.25	18.20	-0.20	3	6131
13:19:25	18.20	18.25	18.20	-0.20	3	6128
13:19:15	18.20	18.25	18.20	-0.20	1	6125
13:19:11	18.20	18.25	18.20	-0.20	1	6124
13:19:11	18.20	18.25	18.20	-0.20	5	6123
13:19:01	18.20	18.25	18.20	-0.20	1	6118
13:19:01	18.20	18.25	18.20	-0.20	1	6117
13:18:50	18.20	18.25	18.20	-0.20	4	6116
13:18:40	18.20	18.25	18.20	-0.20	1	6112
13:18:25	18.20	18.25	18.20	-0.20	2	6111
13:18:25	18.20	18.25	18.20	-0.20	7	6109
13:18:10	18.20	18.25	18.20	-0.20	2	6102
13:18:00	18.20	18.25	18.20	-0.20	3	6100
13:17:49	18.20	18.25	18.20	-0.20	2	6097
13:17:49	18.20	18.25	18.20	-0.20	3	6095
13:17:37	18.20	18.25	18.20	-0.20	4	6092
13:17:26	18.20	18.25	18.20	-0.20	2	6088
13:17:15	18.20	18.25	18.20	-0.20	2	6086
13:17:15	18.20	18.25	18.20	-0.20	4	6084
13:17:03	18.20	18.25	18.20	-0.20	3	6080
13:16:51	18.20	18.25	18.20	-0.20	1	6077
13:16:51	18.20	18.25	18.20	-0.20	4	6076
13:16:50	18.20	18.25	18.20	-0.20	1	6072
13:16:31	18.20	18.25	18.20	-0.20	1	6071
13:16:31	18.20	18.25	18.20	-0.20	6	6070
13:16:20	18.20	18.25	18.20	-0.20	1	6064
13:16:06	18.20	18.25	18.20	-0.20	2	6063
13:16:06	18.20	18.25	18.20	-0.20	7	6061
13:15:52	18.20	18.25	18.20	-0.20	20	6054
13:15:51	18.20	18.25	18.20	-0.20	1	6034
13:15:40	18.20	18.25	18.20	-0.20	1	6033
13:15:40	18.20	18.25	18.20	-0.20	5	6032
13:15:30	18.20	18.25	18.20	-0.20	1	6027
13:15:22	18.20	18.25	18.20	-0.20	1	6026
13:15:22	18.20	18.25	18.20	-0.20	4	6025
13:15:22	18.20	18.25	18.20	-0.20	1	6021
13:15:17	18.20	18.25	18.20	-0.20	1	6020
13:15:14	18.20	18.25	18.20	-0.20	1	6019
13:15:13	18.20	18.25	18.20	-0.20	1	6018
13:15:09	18.20	18.25	18.20	-0.20	2	6017
13:15:05	18.20	18.25	18.20	-0.20	4	6015
13:15:05	18.20	18.25	18.20	-0.20	1	6011
13:14:51	18.20	18.25	18.20	-0.20	2	6010
13:14:40	18.20	18.25	18.20	-0.20	1	6008
13:14:40	18.20	18.25	18.20	-0.20	1	6007
13:14:29	18.20	18.25	18.20	-0.20	3	6006
13:14:14	18.20	18.25	18.25	-0.15	2	6003
13:14:13	18.20	18.25	18.20	-0.20	2	6001
13:14:13	18.20	18.25	18.20	-0.20	1	5999
13:13:58	18.20	18.25	18.20	-0.20	3	5998
13:13:37	18.20	18.25	18.20	-0.20	1	5995
13:13:37	18.20	18.25	18.20	-0.20	4	5994
13:13:22	18.20	18.25	18.20	-0.20	1	5990
13:13:12	18.20	18.25	18.20	-0.20	2	5989
13:13:06	18.20	18.25	18.20	-0.20	1	5987
13:13:06	18.20	18.25	18.20	-0.20	4	5986
13:12:51	18.20	18.25	18.20	-0.20	1	5982
13:12:40	18.20	18.25	18.20	-0.20	1	5981
13:12:40	18.20	18.25	18.20	-0.20	2	5980
13:12:30	18.20	18.25	18.20	-0.20	3	5978
13:12:29	18.20	18.25	18.20	-0.20	2	5975
13:12:19	18.20	18.25	18.20	-0.20	1	5973
13:12:09	18.20	18.25	18.20	-0.20	1	5972
13:12:09	18.20	18.25	18.20	-0.20	3	5971
13:12:08	18.20	18.25	18.20	-0.20	2	5968
13:11:55	18.20	18.25	18.20	-0.20	1	5966
13:11:55	18.20	18.25	18.25	-0.15	1	5965
13:11:49	18.20	18.25	18.20	-0.20	1	5964
13:11:46	18.20	18.25	18.20	-0.20	1	5963
13:11:46	18.20	18.25	18.20	-0.20	2	5962
13:11:31	18.20	18.25	18.20	-0.20	3	5960
13:11:09	18.20	18.25	18.20	-0.20	4	5957
13:11:09	18.20	18.25	18.20	-0.20	1	5953
13:10:46	18.20	18.25	18.20	-0.20	1	5952
13:10:46	18.20	18.25	18.20	-0.20	3	5951
13:10:33	18.20	18.25	18.20	-0.20	2	5948
13:10:12	18.20	18.25	18.20	-0.20	1	5946
13:10:12	18.20	18.25	18.20	-0.20	4	5945
13:09:58	18.20	18.25	18.20	-0.20	1	5941
13:09:45	18.20	18.25	18.20	-0.20	3	5940
13:09:33	18.20	18.25	18.20	-0.20	1	5937
13:09:33	18.20	18.25	18.20	-0.20	1	5936
13:09:23	18.20	18.25	18.20	-0.20	2	5935
13:09:22	18.20	18.25	18.20	-0.20	60	5933
13:09:13	18.20	18.25	18.20	-0.20	1	5873
13:09:13	18.20	18.25	18.20	-0.20	60	5872
13:09:07	18.20	18.25	18.20	-0.20	1	5812
13:08:54	18.20	18.25	18.20	-0.20	4	5811
13:08:39	18.20	18.25	18.20	-0.20	1	5807
13:08:37	18.20	18.25	18.25	-0.15	1	5806
13:08:37	18.20	18.25	18.20	-0.20	1	5805
13:08:25	18.20	18.25	18.20	-0.20	1	5804
13:08:25	18.20	18.25	18.20	-0.20	3	5803
13:08:03	18.20	18.25	18.20	-0.20	3	5800
13:07:52	18.20	18.25	18.20	-0.20	1	5797
13:07:51	18.20	18.25	18.25	-0.15	1	5796
13:07:44	18.20	18.25	18.25	-0.15	1	5795
13:07:43	18.20	18.25	18.20	-0.20	3	5794
13:07:32	18.20	18.25	18.20	-0.20	1	5791
13:07:22	18.20	18.25	18.20	-0.20	1	5790
13:07:22	18.20	18.25	18.20	-0.20	2	5789
13:07:11	18.20	18.25	18.20	-0.20	1	5787
13:07:10	18.20	18.25	18.20	-0.20	1	5786
13:07:05	18.20	18.25	18.20	-0.20	1	5785
13:06:53	18.20	18.25	18.20	-0.20	1	5784
13:06:53	18.20	18.25	18.20	-0.20	2	5783
13:06:42	18.20	18.25	18.20	-0.20	2	5781
13:06:30	18.20	18.25	18.20	-0.20	1	5779
13:06:30	18.20	18.25	18.25	-0.15	3	5778
13:06:24	18.20	18.25	18.20	-0.20	1	5775
13:06:24	18.20	18.25	18.20	-0.20	1	5774
13:06:11	18.20	18.25	18.20	-0.20	3	5773
13:05:47	18.20	18.25	18.20	-0.20	1	5770
13:05:47	18.20	18.25	18.20	-0.20	4	5769
13:05:46	18.20	18.25	18.25	-0.15	1	5765
13:05:24	18.20	18.25	18.20	-0.20	3	5764
13:05:23	18.20	18.25	18.25	-0.15	2	5761
13:05:11	18.20	18.25	18.20	-0.20	1	5759
13:05:11	18.20	18.25	18.20	-0.20	1	5758
13:04:59	18.20	18.25	18.20	-0.20	2	5757
13:04:47	18.20	18.25	18.20	-0.20	1	5755
13:04:37	18.20	18.25	18.20	-0.20	1	5754
13:04:26	18.20	18.25	18.20	-0.20	1	5753
13:04:26	18.20	18.25	18.20	-0.20	2	5752
13:04:03	18.20	18.25	18.20	-0.20	3	5750
13:03:52	18.20	18.25	18.25	-0.15	1	5747
13:03:50	18.20	18.25	18.20	-0.20	1	5746
13:03:40	18.20	18.25	18.20	-0.20	2	5745
13:03:40	18.20	18.25	18.20	-0.20	1	5743
13:03:32	18.20	18.25	18.25	-0.15	1	5742
13:03:27	18.20	18.25	18.20	-0.20	1	5741
13:03:12	18.20	18.25	18.20	-0.20	2	5740
13:03:02	18.20	18.25	18.20	-0.20	1	5738
13:03:02	18.20	18.25	18.20	-0.20	1	5737
13:02:50	18.20	18.25	18.20	-0.20	1	5736
13:02:39	18.20	18.25	18.25	-0.15	16	5735
13:02:36	18.20	18.25	18.20	-0.20	2	5719
13:02:25	18.20	18.25	18.20	-0.20	1	5717
13:02:25	18.20	18.25	18.20	-0.20	1	5716
13:02:11	18.20	18.25	18.20	-0.20	2	5715
13:02:00	18.20	18.25	18.20	-0.20	1	5713
13:01:49	18.20	18.25	18.20	-0.20	1	5712
13:01:38	18.20	18.25	18.20	-0.20	1	5711
13:01:37	18.20	18.25	18.20	-0.20	1	5710
13:01:27	18.20	18.25	18.20	-0.20	2	5709
13:01:13	18.20	18.25	18.20	-0.20	1	5707
13:01:02	18.20	18.25	18.20	-0.20	1	5706
13:00:50	18.20	18.25	18.20	-0.20	1	5705
13:00:49	18.20	18.25	18.25	-0.15	3	5704
13:00:44	18.20	18.25	18.20	-0.20	1	5701
13:00:44	18.20	18.25	18.20	-0.20	3	5700
13:00:34	18.20	18.25	18.20	-0.20	1	5697
13:00:11	18.20	18.25	18.20	-0.20	4	5696
12:59:47	18.20	18.25	18.20	-0.20	2	5692
12:59:36	18.20	18.25	18.20	-0.20	1	5690
12:59:23	18.20	18.25	18.20	-0.20	20	5689
12:59:15	18.20	18.25	18.20	-0.20	4	5669
12:58:51	18.20	18.25	18.20	-0.20	200	5665
12:58:46	18.20	18.25	18.20	-0.20	3	5465
12:58:31	18.20	18.25	18.20	-0.20	1	5462
12:58:17	18.20	18.25	18.20	-0.20	3	5461
12:58:17	18.20	18.25	18.25	-0.15	1	5458
12:58:06	18.20	18.25	18.25	-0.15	1	5457
12:58:00	18.20	18.25	18.20	-0.20	1	5456
12:57:50	18.20	18.25	18.20	-0.20	2	5455
12:57:39	18.20	18.25	18.20	-0.20	1	5453
12:57:15	18.20	18.25	18.20	-0.20	4	5452
12:56:49	18.20	18.25	18.20	-0.20	3	5448
12:56:26	18.20	18.25	18.20	-0.20	3	5445
12:56:04	18.20	18.25	18.20	-0.20	2	5442
12:55:51	18.20	18.25	18.20	-0.20	2	5440
12:55:40	18.20	18.25	18.20	-0.20	1	5438
12:55:27	18.20	18.25	18.20	-0.20	2	5437
12:55:14	18.20	18.25	18.20	-0.20	1	5435
12:55:02	18.20	18.25	18.20	-0.20	2	5434
12:54:52	18.20	18.25	18.20	-0.20	1	5432
12:54:41	18.20	18.25	18.20	-0.20	1	5431
12:54:41	18.20	18.25	18.20	-0.20	1	5430
12:54:36	18.20	18.25	18.20	-0.20	1	5429
12:54:23	18.20	18.25	18.20	-0.20	2	5428
12:54:13	18.20	18.25	18.20	-0.20	1	5426
12:53:59	18.20	18.25	18.20	-0.20	2	5425
12:53:33	18.20	18.25	18.20	-0.20	4	5423
12:53:08	18.20	18.25	18.20	-0.20	2	5419
12:52:42	18.20	18.25	18.20	-0.20	1	5417
12:52:05	18.20	18.25	18.25	-0.15	1	5416
12:51:47	18.20	18.25	18.20	-0.20	15	5415
12:51:29	18.20	18.25	18.25	-0.15	1	5400
12:50:33	18.20	18.25	18.20	-0.20	5	5399
12:50:33	18.20	18.25	18.20	-0.20	5	5394
12:50:33	18.15	18.20	18.20	-0.20	140	5389
12:50:33	18.15	18.20	18.20	-0.20	2	5249
12:50:33	18.15	18.20	18.15	-0.25	2	5247
12:50:12	18.15	18.20	18.20	-0.20	2	5245
12:50:10	18.15	18.20	18.15	-0.25	4	5243
12:49:56	18.15	18.20	18.15	-0.25	1	5239
12:49:45	18.15	18.20	18.15	-0.25	2	5238
12:49:45	18.15	18.20	18.15	-0.25	2	5236
12:49:35	18.15	18.20	18.15	-0.25	1	5234
12:49:23	18.15	18.20	18.15	-0.25	1	5233
12:49:23	18.15	18.20	18.15	-0.25	2	5232
12:49:12	18.15	18.20	18.15	-0.25	1	5230
12:48:59	18.15	18.20	18.15	-0.25	2	5229
12:48:58	18.15	18.20	18.20	-0.20	1	5227
12:48:46	18.15	18.20	18.15	-0.25	1	5226
12:48:46	18.15	18.20	18.15	-0.25	2	5225
12:48:24	18.15	18.20	18.15	-0.25	3	5223
12:48:23	18.15	18.20	18.20	-0.20	9	5220
12:48:02	18.15	18.20	18.15	-0.25	1	5211
12:48:02	18.15	18.20	18.15	-0.25	3	5210
12:48:01	18.15	18.20	18.20	-0.20	5	5207
12:47:42	18.15	18.20	18.15	-0.25	2	5202
12:47:31	18.15	18.20	18.15	-0.25	1	5200
12:47:31	18.15	18.20	18.15	-0.25	1	5199
12:47:30	18.15	18.20	18.15	-0.25	1	5198
12:47:19	18.15	18.20	18.15	-0.25	2	5197
12:47:19	18.15	18.20	18.15	-0.25	1	5195
12:47:08	18.15	18.20	18.15	-0.25	1	5194
12:46:56	18.15	18.20	18.15	-0.25	2	5193
12:46:45	18.15	18.20	18.15	-0.25	1	5191
12:46:34	18.15	18.20	18.15	-0.25	4	5190
12:45:43	18.15	18.20	18.15	-0.25	4	5186
12:45:34	18.15	18.20	18.20	-0.20	1	5182
12:45:33	18.15	18.20	18.20	-0.20	2	5181
12:45:27	18.15	18.20	18.20	-0.20	1	5179
12:45:15	18.15	18.20	18.20	-0.20	1	5178
12:45:11	18.15	18.20	18.20	-0.20	1	5177
12:45:09	18.15	18.20	18.20	-0.20	1	5176
12:44:45	18.15	18.20	18.20	-0.20	1	5175
12:44:43	18.15	18.20	18.15	-0.25	1	5174
12:44:42	18.15	18.20	18.20	-0.20	1	5173
12:44:24	18.15	18.20	18.20	-0.20	1	5172
12:44:03	18.15	18.20	18.15	-0.25	2	5171
12:44:03	18.15	18.20	18.20	-0.20	9	5169
12:43:58	18.15	18.20	18.15	-0.25	1	5160
12:43:57	18.15	18.20	18.15	-0.25	3	5159
12:43:46	18.15	18.20	18.15	-0.25	1	5156
12:43:43	18.15	18.20	18.15	-0.25	1	5155
12:43:34	18.15	18.20	18.15	-0.25	1	5154
12:43:31	18.15	18.20	18.15	-0.25	3	5153
12:43:20	18.15	18.20	18.15	-0.25	1	5150
12:43:18	18.15	18.20	18.20	-0.20	2	5149
12:43:10	18.15	18.20	18.15	-0.25	2	5147
12:43:10	18.15	18.20	18.15	-0.25	1	5145
12:43:01	18.15	18.20	18.15	-0.25	1	5144
12:42:58	18.15	18.20	18.15	-0.25	1	5143
12:42:58	18.15	18.20	18.20	-0.20	1	5142
12:42:54	18.15	18.20	18.20	-0.20	1	5141
12:42:51	18.15	18.20	18.15	-0.25	1	5140
12:42:51	18.15	18.20	18.15	-0.25	1	5139
12:42:44	18.15	18.20	18.20	-0.20	4	5138
12:42:40	18.15	18.20	18.15	-0.25	1	5134
12:42:30	18.15	18.20	18.15	-0.25	3	5133
12:42:29	18.15	18.20	18.15	-0.25	1	5130
12:42:18	18.15	18.20	18.15	-0.25	1	5129
12:42:15	18.15	18.20	18.15	-0.25	1	5128
12:42:14	18.15	18.20	18.20	-0.20	1	5127
12:42:13	18.15	18.20	18.20	-0.20	16	5126
12:42:09	18.15	18.20	18.15	-0.25	1	5110
12:42:01	18.15	18.20	18.20	-0.20	1	5109
12:41:56	18.15	18.20	18.15	-0.25	3	5108
12:41:56	18.15	18.20	18.15	-0.25	1	5105
12:41:44	18.15	18.20	18.15	-0.25	1	5104
12:41:37	18.15	18.20	18.15	-0.25	2	5103
12:41:36	18.15	18.20	18.15	-0.25	1	5101
12:41:25	18.15	18.20	18.15	-0.25	7	5100
12:41:24	18.15	18.20	18.15	-0.25	1	5093
12:41:23	18.15	18.20	18.15	-0.25	40	5092
12:41:18	18.15	18.20	18.15	-0.25	2	5052
12:41:04	18.15	18.20	18.15	-0.25	1	5050
12:41:03	18.15	18.20	18.15	-0.25	1	5049
12:41:03	18.15	18.20	18.20	-0.20	1	5048
12:40:54	18.15	18.20	18.15	-0.25	2	5047
12:40:41	18.15	18.20	18.15	-0.25	1	5045
12:40:30	18.15	18.20	18.15	-0.25	1	5044
12:40:28	18.15	18.20	18.15	-0.25	2	5043
12:40:28	18.15	18.20	18.15	-0.25	2	5041
12:40:09	18.15	18.20	18.15	-0.25	1	5039
12:40:09	18.15	18.20	18.15	-0.25	2	5038
12:39:56	18.15	18.20	18.15	-0.25	1	5036
12:39:45	18.15	18.20	18.15	-0.25	1	5035
12:39:34	18.15	18.20	18.15	-0.25	3	5034
12:39:31	18.15	18.20	18.20	-0.20	9	5031
12:39:26	18.15	18.20	18.15	-0.25	2	5022
12:39:12	18.15	18.20	18.15	-0.25	3	5020
12:39:11	18.15	18.20	18.15	-0.25	1	5017
12:39:11	18.15	18.20	18.15	-0.25	10	5016
12:38:54	18.15	18.20	18.15	-0.25	2	5006
12:38:43	18.15	18.20	18.15	-0.25	1	5004
12:38:42	18.15	18.20	18.20	-0.20	1	5003
12:38:40	18.15	18.20	18.15	-0.25	1	5002
12:38:28	18.15	18.20	18.20	-0.20	2	5001
12:38:22	18.15	18.20	18.15	-0.25	1	4999
12:38:18	18.15	18.20	18.15	-0.25	3	4998
12:37:50	18.15	18.20	18.15	-0.25	1	4995
12:37:49	18.15	18.20	18.20	-0.20	2	4994
12:37:39	18.15	18.20	18.20	-0.20	2	4992
12:37:31	18.15	18.20	18.20	-0.20	1	4990
12:37:27	18.15	18.20	18.15	-0.25	1	4989
12:37:27	18.15	18.20	18.15	-0.25	1	4988
12:37:09	18.15	18.20	18.15	-0.25	1	4987
12:37:06	18.15	18.20	18.20	-0.20	2	4986
12:36:52	18.15	18.20	18.15	-0.25	1	4984
12:36:50	18.15	18.20	18.20	-0.20	1	4983
12:36:39	18.15	18.20	18.15	-0.25	1	4982
12:36:34	18.15	18.20	18.20	-0.20	8	4981
12:36:33	18.15	18.20	18.20	-0.20	2	4973
12:36:22	18.15	18.20	18.15	-0.25	2	4971
12:36:22	18.15	18.20	18.15	-0.25	1	4969
12:36:14	18.15	18.20	18.15	-0.25	2	4968
12:36:11	18.15	18.20	18.15	-0.25	1	4966
12:36:05	18.15	18.20	18.20	-0.20	1	4965
12:35:56	18.15	18.20	18.15	-0.25	1	4964
12:35:42	18.15	18.20	18.15	-0.25	1	4963
12:35:41	18.15	18.20	18.15	-0.25	3	4962
12:35:28	18.15	18.20	18.15	-0.25	1	4959
12:35:24	18.15	18.20	18.15	-0.25	1	4958
12:35:14	18.15	18.20	18.15	-0.25	1	4957
12:35:10	18.15	18.20	18.20	-0.20	1	4956
12:35:03	18.15	18.20	18.15	-0.25	1	4955
12:35:02	18.15	18.20	18.15	-0.25	1	4954
12:34:50	18.15	18.20	18.15	-0.25	1	4953
12:34:50	18.15	18.20	18.15	-0.25	1	4952
12:34:43	18.15	18.20	18.20	-0.20	2	4951
12:34:36	18.15	18.20	18.15	-0.25	2	4949
12:34:36	18.15	18.20	18.15	-0.25	1	4947
12:33:54	18.15	18.20	18.20	-0.20	5	4946
12:33:52	18.15	18.20	18.15	-0.25	1	4941
12:33:50	18.15	18.20	18.15	-0.25	1	4940
12:33:19	18.15	18.20	18.20	-0.20	1	4939
12:33:12	18.15	18.20	18.20	-0.20	9	4938
12:33:11	18.15	18.20	18.15	-0.25	2	4929
12:33:11	18.15	18.20	18.15	-0.25	10	4927
12:33:01	18.15	18.20	18.15	-0.25	1	4917
12:33:00	18.15	18.20	18.15	-0.25	1	4916
12:32:49	18.15	18.20	18.15	-0.25	1	4915
12:32:49	18.15	18.20	18.15	-0.25	1	4914
12:32:37	18.15	18.20	18.20	-0.20	1	4913
12:32:37	18.15	18.20	18.15	-0.25	1	4912
12:32:36	18.15	18.20	18.15	-0.25	2	4911
12:32:25	18.15	18.20	18.15	-0.25	1	4909
12:32:19	18.15	18.20	18.20	-0.20	5	4908
12:32:14	18.15	18.20	18.15	-0.25	3	4903
12:32:14	18.15	18.20	18.15	-0.25	1	4900
12:32:02	18.15	18.20	18.15	-0.25	1	4899
12:32:01	18.15	18.20	18.15	-0.25	1	4898
12:32:00	18.15	18.20	18.20	-0.20	20	4897
12:31:58	18.15	18.20	18.20	-0.20	3	4877
12:31:50	18.15	18.20	18.15	-0.25	1	4874
12:31:46	18.15	18.20	18.15	-0.25	1	4873
12:31:11	18.20	18.25	18.20	-0.20	1	4872
12:31:10	18.20	18.25	18.20	-0.20	1	4871
12:30:56	18.20	18.25	18.20	-0.20	1	4870
12:30:56	18.20	18.25	18.20	-0.20	1	4869
12:30:34	18.15	18.20	18.20	-0.20	1	4868
12:30:32	18.20	18.25	18.20	-0.20	1	4867
12:30:32	18.20	18.25	18.20	-0.20	1	4866
12:30:18	18.20	18.25	18.20	-0.20	1	4865
12:29:39	18.15	18.20	18.20	-0.20	7	4864
12:29:39	18.15	18.20	18.15	-0.25	1	4857
12:29:27	18.15	18.20	18.15	-0.25	1	4856
12:29:15	18.15	18.20	18.15	-0.25	1	4855
12:28:50	18.15	18.25	18.15	-0.25	3	4854
12:28:49	18.15	18.20	18.20	-0.20	2	4851
12:28:49	18.15	18.20	18.20	-0.20	2	4849
12:28:49	18.20	18.25	18.20	-0.20	6	4847
12:28:49	18.15	18.20	18.20	-0.20	65	4841
12:28:43	18.15	18.20	18.20	-0.20	1	4776
12:28:37	18.15	18.20	18.15	-0.25	1	4775
12:28:35	18.15	18.20	18.20	-0.20	3	4774
12:28:34	18.15	18.20	18.15	-0.25	1	4771
12:28:33	18.15	18.20	18.20	-0.20	1	4770
12:28:30	18.15	18.20	18.15	-0.25	2	4769
12:28:07	18.15	18.20	18.20	-0.20	1	4767
12:27:58	18.15	18.20	18.20	-0.20	1	4766
12:27:53	18.15	18.20	18.15	-0.25	1	4765
12:27:52	18.15	18.20	18.15	-0.25	2	4764
12:27:45	18.15	18.20	18.20	-0.20	1	4762
12:27:38	18.15	18.20	18.15	-0.25	1	4761
12:27:38	18.15	18.20	18.15	-0.25	1	4760
12:27:26	18.15	18.20	18.15	-0.25	1	4759
12:27:24	18.15	18.20	18.15	-0.25	1	4758
12:27:18	18.15	18.20	18.15	-0.25	2	4757
12:27:18	18.15	18.20	18.15	-0.25	1	4755
12:27:06	18.15	18.20	18.15	-0.25	1	4754
12:26:59	18.15	18.20	18.15	-0.25	1	4753
12:26:58	18.15	18.20	18.20	-0.20	1	4752
12:26:53	18.15	18.20	18.15	-0.25	1	4751
12:26:43	18.15	18.20	18.15	-0.25	1	4750
12:26:43	18.15	18.20	18.15	-0.25	1	4749
12:26:43	18.15	18.20	18.15	-0.25	1	4748
12:26:29	18.15	18.20	18.15	-0.25	2	4747
12:26:28	18.15	18.20	18.15	-0.25	1	4745
12:26:17	18.15	18.20	18.15	-0.25	1	4744
12:26:14	18.15	18.20	18.15	-0.25	1	4743
12:26:13	18.15	18.20	18.20	-0.20	1	4742
12:26:08	18.15	18.20	18.15	-0.25	1	4741
12:26:07	18.15	18.20	18.20	-0.20	2	4740
12:25:55	18.15	18.20	18.20	-0.20	1	4738
12:25:53	18.15	18.20	18.15	-0.25	1	4737
12:25:53	18.15	18.20	18.15	-0.25	1	4736
12:25:48	18.15	18.20	18.20	-0.20	1	4735
12:25:35	18.15	18.20	18.15	-0.25	2	4734
12:25:22	18.15	18.20	18.15	-0.25	1	4732
12:25:19	18.15	18.20	18.15	-0.25	1	4731
12:25:19	18.15	18.20	18.20	-0.20	3	4730
12:25:00	18.15	18.20	18.15	-0.25	2	4727
12:25:00	18.15	18.20	18.20	-0.20	1	4725
12:24:53	18.15	18.20	18.20	-0.20	2	4724
12:24:40	18.15	18.20	18.15	-0.25	3	4722
12:24:27	18.15	18.20	18.15	-0.25	1	4719
12:24:27	18.15	18.20	18.20	-0.20	1	4718
12:24:18	18.15	18.20	18.15	-0.25	3	4717
12:24:05	18.15	18.20	18.20	-0.20	1	4714
12:23:55	18.15	18.20	18.15	-0.25	4	4713
12:23:31	18.15	18.20	18.15	-0.25	3	4709
12:23:20	18.15	18.20	18.15	-0.25	1	4706
12:23:20	18.15	18.20	18.20	-0.20	1	4705
12:23:16	18.15	18.20	18.20	-0.20	1	4704
12:22:06	18.15	18.20	18.20	-0.20	8	4703
12:22:06	18.15	18.20	18.20	-0.20	1	4695
12:22:02	18.15	18.20	18.15	-0.25	3	4694
12:21:26	18.15	18.20	18.20	-0.20	1	4691
12:21:26	18.15	18.20	18.20	-0.20	1	4690
12:21:26	18.15	18.20	18.20	-0.20	1	4689
12:21:00	18.20	18.25	18.20	-0.20	1	4688
12:20:59	18.20	18.25	18.20	-0.20	6	4687
12:20:59	18.20	18.25	18.20	-0.20	4	4681
12:20:45	18.20	18.25	18.20	-0.20	20	4677
12:20:43	18.20	18.25	18.20	-0.20	1	4657
12:20:37	18.20	18.25	18.20	-0.20	2	4656
12:20:22	18.20	18.25	18.20	-0.20	2	4654
12:20:11	18.20	18.25	18.20	-0.20	1	4652
12:20:00	18.20	18.25	18.25	-0.15	1	4651
12:19:58	18.20	18.25	18.20	-0.20	50	4650
12:19:55	18.20	18.25	18.20	-0.20	1	4600
12:18:48	18.20	18.25	18.20	-0.20	5	4599
12:18:04	18.20	18.25	18.25	-0.15	1	4594
12:17:58	18.20	18.25	18.25	-0.15	10	4593
12:17:47	18.20	18.25	18.25	-0.15	10	4583
12:17:40	18.20	18.25	18.20	-0.20	2	4573
12:17:39	18.20	18.25	18.20	-0.20	3	4571
12:17:39	18.20	18.25	18.20	-0.20	1	4568
12:17:28	18.15	18.20	18.20	-0.20	11	4567
12:17:21	18.20	18.25	18.20	-0.20	13	4556
12:17:21	18.20	18.25	18.20	-0.20	499	4543
12:17:07	18.20	18.25	18.20	-0.20	1	4044
12:17:05	18.20	18.25	18.25	-0.15	2	4043
12:16:56	18.20	18.25	18.20	-0.20	1	4041
12:16:55	18.20	18.25	18.20	-0.20	1	4040
12:16:45	18.20	18.25	18.25	-0.15	1	4039
12:16:35	18.20	18.25	18.20	-0.20	4	4038
12:16:29	18.20	18.25	18.20	-0.20	1	4034
12:16:29	18.20	18.25	18.25	-0.15	10	4033
12:16:26	18.20	18.25	18.20	-0.20	4	4023
12:16:11	18.20	18.25	18.20	-0.20	3	4019
12:16:11	18.20	18.25	18.25	-0.15	1	4016
12:16:08	18.20	18.25	18.20	-0.20	2	4015
12:15:56	18.20	18.25	18.20	-0.20	1	4013
12:15:56	18.20	18.25	18.20	-0.20	1	4012
12:15:56	18.20	18.25	18.20	-0.20	1	4011
12:15:56	18.20	18.25	18.20	-0.20	2	4010
12:15:55	18.20	18.25	18.20	-0.20	1	4008
12:15:52	18.20	18.25	18.20	-0.20	1	4007
12:15:42	18.20	18.25	18.20	-0.20	1	4006
12:15:30	18.20	18.25	18.20	-0.20	1	4005
12:15:29	18.20	18.25	18.20	-0.20	1	4004
12:15:20	18.20	18.25	18.20	-0.20	1	4003
12:15:07	18.20	18.25	18.25	-0.15	1	4002
12:14:52	18.20	18.25	18.20	-0.20	2	4001
12:14:31	18.20	18.25	18.20	-0.20	2	3999
12:14:16	18.20	18.25	18.20	-0.20	1	3997
12:14:01	18.20	18.25	18.20	-0.20	3	3996
12:13:40	18.20	18.25	18.20	-0.20	2	3993
12:13:07	18.20	18.25	18.20	-0.20	1	3991
12:12:53	18.20	18.25	18.25	-0.15	11	3990
12:12:44	18.20	18.25	18.25	-0.15	1	3979
12:12:37	18.20	18.25	18.20	-0.20	2	3978
12:12:01	18.20	18.30	18.20	-0.20	1	3976
12:11:11	18.25	18.30	18.25	-0.15	1	3975
12:11:09	18.20	18.30	18.20	-0.20	1	3974
12:10:58	18.20	18.30	18.20	-0.20	1	3973
12:10:36	18.25	18.30	18.25	-0.15	13	3972
12:10:26	18.20	18.25	18.25	-0.15	12	3959
12:10:19	18.25	18.30	18.25	-0.15	1	3947
12:10:19	18.25	18.30	18.25	-0.15	1	3946
12:10:11	18.25	18.30	18.25	-0.15	5	3945
12:10:01	18.25	18.30	18.25	-0.15	56	3940
12:09:24	18.25	18.30	18.25	-0.15	1	3884
12:09:15	18.25	18.30	18.25	-0.15	7	3883
12:09:15	18.25	18.30	18.25	-0.15	2	3876
12:09:15	18.20	18.25	18.25	-0.15	49	3874
12:08:55	18.20	18.25	18.25	-0.15	5	3825
12:08:54	18.20	18.25	18.20	-0.20	2	3820
12:08:32	18.20	18.25	18.20	-0.20	1	3818
12:08:19	18.20	18.25	18.25	-0.15	1	3817
12:08:07	18.20	18.25	18.25	-0.15	1	3816
12:08:03	18.20	18.25	18.20	-0.20	2	3815
12:07:49	18.20	18.25	18.25	-0.15	20	3813
12:07:38	18.20	18.25	18.20	-0.20	2	3793
12:07:12	18.20	18.25	18.20	-0.20	2	3791
12:06:59	18.20	18.25	18.25	-0.15	1	3789
12:06:51	18.20	18.25	18.20	-0.20	1	3788
12:06:39	18.20	18.25	18.20	-0.20	1	3787
12:06:25	18.20	18.25	18.20	-0.20	1	3786
12:06:15	18.20	18.25	18.20	-0.20	1	3785
12:06:01	18.20	18.25	18.20	-0.20	1	3784
12:05:46	18.20	18.25	18.20	-0.20	1	3783
12:05:36	18.20	18.25	18.20	-0.20	1	3782
12:05:26	18.20	18.25	18.20	-0.20	1	3781
12:05:01	18.20	18.25	18.20	-0.20	2	3780
12:04:46	18.20	18.25	18.20	-0.20	1	3778
12:04:46	18.20	18.25	18.25	-0.15	10	3777
12:04:40	18.20	18.25	18.20	-0.20	1	3767
12:04:38	18.20	18.25	18.20	-0.20	1	3766
12:04:26	18.20	18.25	18.20	-0.20	1	3765
12:04:13	18.20	18.25	18.20	-0.20	1	3764
12:04:12	18.20	18.25	18.20	-0.20	2	3763
12:03:58	18.20	18.25	18.25	-0.15	1	3761
12:03:57	18.20	18.25	18.20	-0.20	2	3760
12:03:56	18.20	18.25	18.20	-0.20	7	3758
12:03:56	18.20	18.25	18.20	-0.20	2	3751
12:03:56	18.20	18.25	18.20	-0.20	1	3749
12:03:56	18.20	18.25	18.20	-0.20	1	3748
12:02:41	18.20	18.25	18.25	-0.15	30	3747
12:02:25	18.20	18.25	18.20	-0.20	3	3717
12:02:14	18.20	18.25	18.20	-0.20	1	3714
12:02:14	18.20	18.25	18.20	-0.20	1	3713
12:02:02	18.20	18.25	18.20	-0.20	2	3712
12:02:01	18.20	18.25	18.20	-0.20	10	3710
12:01:48	18.20	18.25	18.20	-0.20	1	3700
12:01:37	18.20	18.25	18.20	-0.20	1	3699
12:01:32	18.20	18.25	18.20	-0.20	1	3698
12:01:32	18.20	18.25	18.20	-0.20	2	3697
12:01:21	18.20	18.25	18.25	-0.15	1	3695
12:01:20	18.20	18.25	18.20	-0.20	1	3694
12:01:12	18.20	18.25	18.20	-0.20	2	3693
12:00:59	18.20	18.25	18.20	-0.20	1	3691
12:00:59	18.20	18.25	18.25	-0.15	1	3690
12:00:50	18.20	18.25	18.20	-0.20	1	3689
12:00:50	18.20	18.25	18.25	-0.15	10	3688
12:00:48	18.20	18.25	18.20	-0.20	1	3678
12:00:47	18.20	18.25	18.25	-0.15	1	3677
12:00:43	18.20	18.25	18.20	-0.20	1	3676
12:00:31	18.20	18.25	18.20	-0.20	2	3675
12:00:19	18.20	18.25	18.20	-0.20	1	3673
12:00:19	18.20	18.25	18.20	-0.20	1	3672
12:00:09	18.20	18.25	18.20	-0.20	1	3671
12:00:09	18.20	18.25	18.20	-0.20	1	3670
11:59:58	18.20	18.25	18.20	-0.20	2	3669
11:59:46	18.20	18.25	18.20	-0.20	1	3667
11:59:46	18.20	18.25	18.25	-0.15	1	3666
11:59:27	18.20	18.25	18.20	-0.20	5	3665
11:59:13	18.20	18.25	18.25	-0.15	1	3660
11:58:55	18.25	18.30	18.25	-0.15	37	3659
11:58:45	18.25	18.30	18.25	-0.15	1	3622
11:58:32	18.25	18.30	18.25	-0.15	1	3621
11:58:22	18.25	18.30	18.25	-0.15	1	3620
11:58:11	18.25	18.30	18.25	-0.15	1	3619
11:58:01	18.25	18.30	18.25	-0.15	1	3618
11:58:01	18.25	18.30	18.25	-0.15	2	3617
11:58:01	18.25	18.30	18.25	-0.15	2	3615
11:58:01	18.25	18.30	18.25	-0.15	1	3613
11:58:01	18.25	18.30	18.25	-0.15	1	3612
11:58:01	18.25	18.30	18.25	-0.15	2	3611
11:57:52	18.25	18.30	18.25	-0.15	20	3609
11:57:51	18.25	18.30	18.25	-0.15	1	3589
11:57:51	18.25	18.30	18.25	-0.15	1	3588
11:57:46	18.25	18.30	18.25	-0.15	50	3587
11:57:41	18.25	18.30	18.25	-0.15	1	3537
11:57:31	18.25	18.30	18.25	-0.15	1	3536
11:57:31	18.25	18.30	18.25	-0.15	2	3535
11:57:21	18.25	18.30	18.25	-0.15	1	3533
11:57:11	18.25	18.30	18.25	-0.15	2	3532
11:57:10	18.25	18.30	18.25	-0.15	1	3530
11:57:10	18.25	18.30	18.25	-0.15	1	3529
11:56:57	18.25	18.30	18.25	-0.15	2	3528
11:56:46	18.25	18.30	18.25	-0.15	1	3526
11:56:41	18.25	18.30	18.25	-0.15	1	3525
11:56:41	18.25	18.30	18.25	-0.15	1	3524
11:56:32	18.25	18.30	18.25	-0.15	1	3523
11:56:22	18.25	18.30	18.25	-0.15	1	3522
11:56:22	18.25	18.30	18.25	-0.15	1	3521
11:56:00	18.25	18.30	18.25	-0.15	1	3520
11:55:59	18.25	18.30	18.25	-0.15	3	3519
11:55:31	18.25	18.30	18.25	-0.15	1	3516
11:55:29	18.25	18.30	18.25	-0.15	1	3515
11:55:29	18.25	18.30	18.25	-0.15	3	3514
11:55:16	18.25	18.30	18.25	-0.15	1	3511
11:55:09	18.25	18.30	18.25	-0.15	1	3510
11:54:57	18.25	18.30	18.25	-0.15	3	3509
11:54:45	18.25	18.30	18.25	-0.15	1	3506
11:54:36	18.25	18.30	18.25	-0.15	1	3505
11:54:36	18.25	18.30	18.25	-0.15	1	3504
11:54:36	18.25	18.30	18.25	-0.15	1	3503
11:54:35	18.25	18.30	18.25	-0.15	3	3502
11:54:22	18.25	18.30	18.25	-0.15	65	3499
11:54:14	18.25	18.30	18.25	-0.15	2	3434
11:54:02	18.25	18.30	18.25	-0.15	100	3432
11:53:52	18.25	18.30	18.25	-0.15	1	3332
11:53:52	18.25	18.30	18.25	-0.15	3	3331
11:53:52	18.25	18.30	18.25	-0.15	1	3328
11:53:44	18.25	18.30	18.25	-0.15	2	3327
11:53:41	18.25	18.30	18.25	-0.15	2	3325
11:53:38	18.25	18.30	18.25	-0.15	2	3323
11:53:34	18.25	18.30	18.25	-0.15	2	3321
11:53:34	18.25	18.30	18.25	-0.15	1	3319
11:53:32	18.25	18.30	18.25	-0.15	2	3318
11:53:31	18.25	18.30	18.25	-0.15	1	3316
11:53:31	18.25	18.30	18.25	-0.15	1	3315
11:53:28	18.25	18.30	18.25	-0.15	1	3314
11:53:28	18.25	18.30	18.25	-0.15	1	3313
11:53:28	18.25	18.30	18.25	-0.15	1	3312
11:53:27	18.25	18.30	18.25	-0.15	1	3311
11:53:26	18.25	18.30	18.25	-0.15	1	3310
11:53:25	18.25	18.30	18.25	-0.15	2	3309
11:53:22	18.25	18.30	18.25	-0.15	1	3307
11:53:21	18.25	18.30	18.25	-0.15	2	3306
11:53:18	18.25	18.30	18.25	-0.15	2	3304
11:53:18	18.25	18.30	18.25	-0.15	5	3302
11:53:15	18.25	18.30	18.25	-0.15	1	3297
11:53:15	18.25	18.30	18.25	-0.15	1	3296
11:53:15	18.25	18.30	18.25	-0.15	1	3295
11:53:12	18.25	18.30	18.25	-0.15	1	3294
11:53:12	18.25	18.30	18.25	-0.15	1	3293
11:53:10	18.25	18.30	18.25	-0.15	1	3292
11:53:10	18.25	18.30	18.25	-0.15	2	3291
11:53:03	18.25	18.30	18.30	-0.10	1	3289
11:53:01	18.25	18.30	18.25	-0.15	2	3288
11:52:47	18.25	18.30	18.25	-0.15	6	3286
11:52:46	18.25	18.30	18.25	-0.15	1	3280
11:52:41	18.25	18.30	18.25	-0.15	1	3279
11:52:41	18.25	18.30	18.25	-0.15	3	3278
11:52:40	18.25	18.30	18.30	-0.10	1	3275
11:52:26	18.25	18.30	18.30	-0.10	1	3274
11:52:22	18.25	18.30	18.25	-0.15	1	3273
11:52:22	18.25	18.30	18.25	-0.15	2	3272
11:52:11	18.25	18.30	18.25	-0.15	1	3270
11:52:01	18.25	18.30	18.25	-0.15	2	3269
11:52:00	18.25	18.30	18.30	-0.10	1	3267
11:51:57	18.25	18.30	18.25	-0.15	2	3266
11:51:57	18.25	18.30	18.25	-0.15	1	3264
11:51:47	18.25	18.30	18.25	-0.15	1	3263
11:51:36	18.25	18.30	18.25	-0.15	100	3262
11:51:33	18.25	18.30	18.25	-0.15	2	3162
11:51:21	18.25	18.30	18.25	-0.15	1	3160
11:51:09	18.25	18.30	18.25	-0.15	2	3159
11:51:08	18.25	18.30	18.25	-0.15	1	3157
11:51:08	18.25	18.30	18.25	-0.15	2	3156
11:50:54	18.25	18.30	18.25	-0.15	2	3154
11:50:43	18.25	18.30	18.25	-0.15	1	3152
11:50:42	18.25	18.30	18.30	-0.10	1	3151
11:50:38	18.25	18.30	18.25	-0.15	1	3150
11:50:27	18.25	18.30	18.25	-0.15	3	3149
11:50:14	18.25	18.30	18.30	-0.10	1	3146
11:50:05	18.25	18.30	18.25	-0.15	2	3145
11:49:55	18.25	18.30	18.25	-0.15	1	3143
11:49:55	18.25	18.30	18.25	-0.15	1	3142
11:49:55	18.25	18.30	18.25	-0.15	2	3141
11:49:37	18.25	18.30	18.25	-0.15	2	3139
11:49:25	18.25	18.30	18.25	-0.15	1	3137
11:49:25	18.25	18.30	18.25	-0.15	1	3136
11:49:25	18.25	18.30	18.25	-0.15	1	3135
11:49:21	18.25	18.30	18.25	-0.15	1	3134
11:49:17	18.25	18.30	18.25	-0.15	1	3133
11:49:17	18.25	18.30	18.25	-0.15	2	3132
11:49:14	18.25	18.30	18.25	-0.15	2	3130
11:49:11	18.25	18.30	18.25	-0.15	1	3128
11:49:08	18.25	18.30	18.25	-0.15	2	3127
11:49:02	18.25	18.30	18.25	-0.15	2	3125
11:49:01	18.25	18.30	18.25	-0.15	2	3123
11:48:53	18.25	18.30	18.25	-0.15	2	3121
11:48:51	18.25	18.30	18.25	-0.15	1	3119
11:48:51	18.25	18.30	18.25	-0.15	1	3118
11:48:48	18.25	18.30	18.25	-0.15	2	3117
11:48:45	18.25	18.30	18.25	-0.15	1	3115
11:48:45	18.25	18.30	18.25	-0.15	1	3114
11:48:44	18.25	18.30	18.25	-0.15	1	3113
11:48:44	18.25	18.30	18.25	-0.15	1	3112
11:48:44	18.25	18.30	18.25	-0.15	1	3111
11:48:41	18.25	18.30	18.25	-0.15	2	3110
11:48:38	18.25	18.30	18.25	-0.15	1	3108
11:48:37	18.25	18.30	18.25	-0.15	2	3107
11:48:34	18.25	18.30	18.25	-0.15	2	3105
11:48:31	18.25	18.30	18.25	-0.15	2	3103
11:48:28	18.25	18.30	18.30	-0.10	5	3101
11:48:28	18.25	18.30	18.25	-0.15	1	3096
11:48:28	18.25	18.30	18.25	-0.15	1	3095
11:48:25	18.25	18.30	18.25	-0.15	1	3094
11:48:24	18.25	18.30	18.25	-0.15	1	3093
11:48:21	18.25	18.30	18.25	-0.15	2	3092
11:48:15	18.30	18.35	18.30	-0.10	344	3090
11:48:11	18.30	18.35	18.30	-0.10	1	2746
11:48:10	18.30	18.35	18.30	-0.10	2	2745
11:48:07	18.30	18.35	18.30	-0.10	1	2743
11:48:04	18.30	18.35	18.30	-0.10	2	2742
11:48:01	18.30	18.35	18.30	-0.10	1	2740
11:48:01	18.30	18.35	18.30	-0.10	1	2739
11:48:01	18.30	18.35	18.30	-0.10	2	2738
11:47:58	18.30	18.35	18.30	-0.10	1	2736
11:47:58	18.30	18.35	18.30	-0.10	1	2735
11:47:54	18.30	18.35	18.30	-0.10	1	2734
11:47:54	18.30	18.35	18.30	-0.10	1	2733
11:47:53	18.30	18.35	18.30	-0.10	1	2732
11:47:48	18.30	18.35	18.30	-0.10	1	2731
11:47:48	18.30	18.35	18.30	-0.10	2	2730
11:47:38	18.30	18.35	18.30	-0.10	2	2728
11:47:35	18.30	18.35	18.30	-0.10	1	2726
11:47:34	18.30	18.35	18.30	-0.10	1	2725
11:47:31	18.30	18.35	18.30	-0.10	1	2724
11:47:31	18.30	18.35	18.30	-0.10	2	2723
11:47:28	18.30	18.35	18.30	-0.10	2	2721
11:47:25	18.30	18.35	18.30	-0.10	2	2719
11:47:22	18.30	18.35	18.30	-0.10	1	2717
11:47:22	18.30	18.35	18.30	-0.10	1	2716
11:47:21	18.30	18.35	18.30	-0.10	1	2715
11:47:19	18.30	18.35	18.30	-0.10	1	2714
11:47:19	18.30	18.35	18.30	-0.10	2	2713
11:47:15	18.30	18.35	18.30	-0.10	1	2711
11:47:15	18.30	18.35	18.30	-0.10	1	2710
11:47:15	18.30	18.35	18.30	-0.10	1	2709
11:47:12	18.30	18.35	18.30	-0.10	2	2708
11:47:09	18.30	18.35	18.30	-0.10	1	2706
11:47:09	18.30	18.35	18.30	-0.10	2	2705
11:47:06	18.30	18.35	18.30	-0.10	2	2703
11:47:05	18.30	18.35	18.30	-0.10	1	2701
11:47:03	18.30	18.35	18.30	-0.10	2	2700
11:47:01	18.30	18.35	18.30	-0.10	2	2698
11:47:00	18.30	18.35	18.30	-0.10	1	2696
11:47:00	18.30	18.35	18.30	-0.10	2	2695
11:46:56	18.30	18.35	18.30	-0.10	2	2693
11:46:53	18.30	18.35	18.30	-0.10	2	2691
11:46:53	18.30	18.35	18.30	-0.10	1	2689
11:46:50	18.30	18.35	18.30	-0.10	1	2688
11:46:47	18.30	18.35	18.30	-0.10	1	2687
11:46:47	18.30	18.35	18.30	-0.10	1	2686
11:46:47	18.30	18.35	18.30	-0.10	2	2685
11:46:43	18.30	18.35	18.30	-0.10	1	2683
11:46:43	18.30	18.35	18.30	-0.10	1	2682
11:46:42	18.30	18.35	18.30	-0.10	1	2681
11:46:40	18.30	18.35	18.30	-0.10	2	2680
11:46:38	18.30	18.35	18.30	-0.10	1	2678
11:46:37	18.30	18.35	18.30	-0.10	1	2677
11:46:34	18.30	18.35	18.30	-0.10	1	2676
11:46:31	18.30	18.35	18.30	-0.10	2	2675
11:46:30	18.30	18.35	18.30	-0.10	1	2673
11:46:28	18.30	18.35	18.30	-0.10	1	2672
11:46:28	18.30	18.35	18.30	-0.10	2	2671
11:46:25	18.30	18.35	18.30	-0.10	2	2669
11:46:22	18.30	18.35	18.30	-0.10	2	2667
11:46:18	18.30	18.35	18.30	-0.10	1	2665
11:46:18	18.30	18.35	18.30	-0.10	2	2664
11:46:15	18.30	18.35	18.30	-0.10	2	2662
11:46:12	18.30	18.35	18.30	-0.10	2	2660
11:46:09	18.30	18.35	18.30	-0.10	2	2658
11:46:06	18.30	18.35	18.30	-0.10	1	2656
11:46:05	18.30	18.35	18.30	-0.10	1	2655
11:46:02	18.30	18.35	18.30	-0.10	2	2654
11:45:59	18.30	18.35	18.30	-0.10	2	2652
11:45:56	18.30	18.35	18.30	-0.10	1	2650
11:45:56	18.30	18.35	18.30	-0.10	2	2649
11:45:53	18.30	18.35	18.30	-0.10	1	2647
11:45:53	18.30	18.35	18.30	-0.10	2	2646
11:45:50	18.30	18.35	18.30	-0.10	2	2644
11:45:46	18.30	18.35	18.30	-0.10	1	2642
11:45:46	18.30	18.35	18.30	-0.10	1	2641
11:45:46	18.30	18.35	18.30	-0.10	2	2640
11:45:43	18.30	18.35	18.30	-0.10	2	2638
11:45:38	18.30	18.35	18.30	-0.10	2	2636
11:45:38	18.30	18.35	18.30	-0.10	2	2634
11:45:31	18.30	18.35	18.30	-0.10	2	2632
11:45:30	18.30	18.35	18.30	-0.10	2	2630
11:45:27	18.30	18.35	18.30	-0.10	2	2628
11:45:24	18.30	18.35	18.30	-0.10	2	2626
11:45:24	18.30	18.35	18.30	-0.10	1	2624
11:45:24	18.30	18.35	18.30	-0.10	2	2623
11:45:21	18.30	18.35	18.30	-0.10	2	2621
11:45:18	18.30	18.35	18.30	-0.10	2	2619
11:45:15	18.30	18.35	18.30	-0.10	1	2617
11:45:15	18.30	18.35	18.30	-0.10	1	2616
11:45:14	18.30	18.35	18.30	-0.10	1	2615
11:45:12	18.30	18.35	18.30	-0.10	1	2614
11:45:12	18.30	18.35	18.30	-0.10	2	2613
11:45:08	18.30	18.35	18.30	-0.10	1	2611
11:45:06	18.30	18.35	18.30	-0.10	1	2610
11:45:05	18.30	18.35	18.30	-0.10	2	2609
11:44:53	18.30	18.35	18.30	-0.10	4	2607
11:44:41	18.30	18.35	18.30	-0.10	1	2603
11:44:40	18.30	18.35	18.30	-0.10	1	2602
11:44:31	18.30	18.35	18.30	-0.10	1	2601
11:44:31	18.30	18.35	18.30	-0.10	3	2600
11:44:31	18.30	18.35	18.30	-0.10	1	2597
11:44:12	18.30	18.35	18.35	-0.05	1	2596
11:44:11	18.30	18.35	18.30	-0.10	3	2595
11:44:00	18.30	18.35	18.30	-0.10	1	2592
11:44:00	18.30	18.35	18.30	-0.10	1	2591
11:44:00	18.30	18.35	18.30	-0.10	3	2590
11:43:42	18.30	18.35	18.30	-0.10	4	2587
11:43:28	18.30	18.35	18.30	-0.10	1	2583
11:43:28	18.30	18.35	18.30	-0.10	1	2582
11:43:18	18.30	18.35	18.30	-0.10	2	2581
11:43:07	18.30	18.35	18.30	-0.10	2	2579
11:42:57	18.30	18.35	18.30	-0.10	1	2577
11:42:57	18.30	18.35	18.30	-0.10	1	2576
11:42:46	18.30	18.35	18.30	-0.10	2	2575
11:42:24	18.30	18.35	18.30	-0.10	1	2573
11:42:24	18.30	18.35	18.30	-0.10	5	2572
11:42:00	18.30	18.35	18.30	-0.10	1	2567
11:42:00	18.30	18.35	18.30	-0.10	3	2566
11:41:38	18.30	18.35	18.30	-0.10	4	2563
11:41:24	18.30	18.35	18.30	-0.10	1	2559
11:41:24	18.30	18.35	18.30	-0.10	1	2558
11:41:24	18.30	18.35	18.30	-0.10	1	2557
11:41:11	18.30	18.35	18.30	-0.10	4	2556
11:41:09	18.30	18.35	18.30	-0.10	3	2552
11:40:57	18.30	18.35	18.30	-0.10	1	2549
11:40:56	18.30	18.35	18.35	-0.05	10	2548
11:40:56	18.30	18.35	18.30	-0.10	1	2538
11:40:56	18.30	18.35	18.30	-0.10	3	2537
11:40:45	18.30	18.35	18.30	-0.10	1	2534
11:40:42	18.30	18.35	18.30	-0.10	4	2533
11:40:26	18.30	18.35	18.30	-0.10	1	2529
11:40:16	18.30	18.35	18.30	-0.10	5	2528
11:40:15	18.30	18.35	18.30	-0.10	4	2523
11:40:01	18.30	18.35	18.30	-0.10	1	2519
11:40:01	18.30	18.35	18.30	-0.10	1	2518
11:40:01	18.30	18.35	18.30	-0.10	2	2517
11:39:51	18.30	18.35	18.30	-0.10	1	2515
11:39:45	18.30	18.35	18.30	-0.10	2	2514
11:39:32	18.30	18.35	18.30	-0.10	1	2512
11:39:21	18.30	18.35	18.30	-0.10	2	2511
11:39:00	18.30	18.35	18.30	-0.10	1	2509
11:38:50	18.30	18.35	18.30	-0.10	1	2508
11:38:39	18.30	18.35	18.30	-0.10	1	2507
11:38:29	18.30	18.35	18.30	-0.10	2	2506
11:38:18	18.30	18.35	18.30	-0.10	1	2504
11:38:05	18.30	18.35	18.30	-0.10	2	2503
11:37:51	18.30	18.35	18.30	-0.10	1	2501
11:37:40	18.30	18.35	18.30	-0.10	1	2500
11:37:30	18.30	18.35	18.30	-0.10	1	2499
11:37:19	18.30	18.35	18.30	-0.10	2	2498
11:36:55	18.30	18.35	18.30	-0.10	2	2496
11:36:30	18.30	18.35	18.30	-0.10	1	2494
11:36:30	18.30	18.35	18.30	-0.10	2	2493
11:36:19	18.30	18.35	18.30	-0.10	2	2491
11:36:11	18.30	18.35	18.30	-0.10	1	2489
11:36:10	18.30	18.35	18.35	-0.05	2	2488
11:35:52	18.30	18.35	18.30	-0.10	2	2486
11:35:37	18.30	18.35	18.30	-0.10	1	2484
11:35:37	18.30	18.35	18.30	-0.10	1	2483
11:35:26	18.30	18.35	18.30	-0.10	1	2482
11:35:15	18.30	18.35	18.35	-0.05	3	2481
11:35:11	18.30	18.35	18.30	-0.10	1	2478
11:35:11	18.30	18.35	18.30	-0.10	1	2477
11:34:55	18.30	18.35	18.30	-0.10	2	2476
11:34:35	18.30	18.35	18.30	-0.10	1	2474
11:34:35	18.30	18.35	18.30	-0.10	1	2473
11:34:21	18.30	18.35	18.30	-0.10	2	2472
11:34:01	18.30	18.35	18.30	-0.10	1	2470
11:33:50	18.30	18.35	18.30	-0.10	1	2469
11:33:38	18.30	18.35	18.30	-0.10	1	2468
11:33:38	18.30	18.35	18.30	-0.10	1	2467
11:33:27	18.30	18.35	18.30	-0.10	1	2466
11:33:12	18.30	18.35	18.30	-0.10	2	2465
11:32:46	18.30	18.35	18.30	-0.10	1	2463
11:32:45	18.30	18.35	18.30	-0.10	1	2462
11:32:45	18.30	18.35	18.30	-0.10	2	2461
11:32:32	18.30	18.35	18.30	-0.10	1	2459
11:32:20	18.30	18.35	18.30	-0.10	1	2458
11:32:09	18.30	18.35	18.30	-0.10	1	2457
11:31:56	18.30	18.35	18.30	-0.10	1	2456
11:31:45	18.30	18.35	18.30	-0.10	1	2455
11:31:35	18.30	18.35	18.30	-0.10	1	2454
11:31:14	18.30	18.35	18.30	-0.10	2	2453
11:31:13	18.30	18.35	18.30	-0.10	8	2451
11:31:01	18.30	18.35	18.30	-0.10	1	2443
11:31:01	18.30	18.35	18.30	-0.10	1	2442
11:30:56	18.30	18.35	18.30	-0.10	1	2441
11:30:42	18.30	18.35	18.30	-0.10	2	2440
11:30:31	18.30	18.35	18.30	-0.10	1	2438
11:30:24	18.30	18.35	18.30	-0.10	5	2437
11:30:23	18.30	18.35	18.30	-0.10	1	2432
11:30:12	18.30	18.35	18.30	-0.10	1	2431
11:30:00	18.30	18.35	18.30	-0.10	1	2430
11:30:00	18.30	18.35	18.35	-0.05	1	2429
11:29:54	18.30	18.35	18.35	-0.05	1	2428
11:29:46	18.30	18.35	18.30	-0.10	2	2427
11:29:23	18.30	18.35	18.30	-0.10	2	2425
11:29:10	18.30	18.35	18.30	-0.10	1	2423
11:28:56	18.30	18.35	18.30	-0.10	1	2422
11:28:42	18.30	18.35	18.30	-0.10	2	2421
11:28:11	18.30	18.35	18.35	-0.05	1	2419
11:27:30	18.30	18.35	18.30	-0.10	1	2418
11:26:55	18.30	18.35	18.35	-0.05	1	2417
11:24:36	18.30	18.35	18.35	-0.05	5	2416
11:24:30	18.30	18.35	18.35	-0.05	9	2411
11:24:07	18.30	18.35	18.35	-0.05	3	2402
11:24:01	18.30	18.35	18.35	-0.05	5	2399
11:23:25	18.30	18.35	18.35	-0.05	1	2394
11:23:20	18.30	18.35	18.35	-0.05	1	2393
11:22:29	18.30	18.35	18.35	-0.05	10	2392
11:22:08	18.30	18.35	18.30	-0.10	1	2382
11:21:57	18.30	18.35	18.30	-0.10	2	2381
11:21:56	18.30	18.35	18.30	-0.10	8	2379
11:21:56	18.30	18.35	18.30	-0.10	2	2371
11:21:55	18.30	18.35	18.30	-0.10	1	2369
11:21:55	18.30	18.35	18.30	-0.10	1	2368
11:21:41	18.30	18.35	18.30	-0.10	1	2367
11:21:21	18.30	18.35	18.30	-0.10	1	2366
11:20:42	18.30	18.35	18.30	-0.10	2	2365
11:20:05	18.30	18.35	18.30	-0.10	2	2363
11:19:39	18.30	18.35	18.30	-0.10	1	2361
11:19:37	18.30	18.35	18.30	-0.10	2	2360
11:19:09	18.30	18.35	18.30	-0.10	1	2358
11:18:59	18.30	18.35	18.30	-0.10	2	2357
11:18:55	18.30	18.35	18.30	-0.10	1	2355
11:18:29	18.30	18.35	18.30	-0.10	5	2354
11:18:20	18.30	18.35	18.30	-0.10	16	2349
11:18:19	18.30	18.35	18.30	-0.10	2	2333
11:17:41	18.30	18.35	18.30	-0.10	2	2331
11:17:07	18.30	18.35	18.35	-0.05	1	2329
11:16:24	18.30	18.35	18.30	-0.10	1	2328
11:15:46	18.30	18.35	18.30	-0.10	10	2327
11:15:17	18.30	18.35	18.30	-0.10	4	2317
11:15:05	18.30	18.35	18.30	-0.10	2	2313
11:13:59	18.30	18.35	18.35	-0.05	5	2311
11:13:44	18.30	18.35	18.35	-0.05	1	2306
11:13:17	18.30	18.35	18.30	-0.10	1	2305
11:10:45	18.30	18.35	18.30	-0.10	1	2304
11:10:19	18.30	18.35	18.35	-0.05	1	2303
11:10:11	18.30	18.35	18.30	-0.10	1	2302
11:10:05	18.30	18.35	18.30	-0.10	1	2301
11:09:36	18.30	18.35	18.30	-0.10	1	2300
11:09:17	18.30	18.35	18.30	-0.10	10	2299
11:08:52	18.30	18.35	18.30	-0.10	1	2289
11:06:48	18.30	18.35	18.30	-0.10	1	2288
11:04:46	18.30	18.35	18.30	-0.10	1	2287
11:04:22	18.30	18.35	18.30	-0.10	1	2286
11:03:28	18.30	18.35	18.30	-0.10	1	2285
11:03:21	18.30	18.35	18.30	-0.10	5	2284
11:02:57	18.30	18.35	18.30	-0.10	1	2279
11:00:49	18.30	18.35	18.30	-0.10	1	2278
11:00:46	18.30	18.35	18.30	-0.10	1	2277
10:58:56	18.30	18.35	18.30	-0.10	1	2276
10:58:40	18.30	18.35	18.35	-0.05	1	2275
10:57:48	18.30	18.35	18.35	-0.05	1	2274
10:56:40	18.30	18.35	18.30	-0.10	2	2273
10:55:55	18.30	18.35	18.30	-0.10	8	2271
10:55:12	18.30	18.35	18.35	-0.05	5	2263
10:54:29	18.30	18.35	18.35	-0.05	5	2258
10:54:05	18.30	18.35	18.30	-0.10	1	2253
10:54:05	18.30	18.35	18.30	-0.10	1	2252
10:53:37	18.30	18.35	18.30	-0.10	6	2251
10:52:09	18.30	18.35	18.30	-0.10	1	2245
10:50:04	18.30	18.35	18.30	-0.10	1	2244
10:49:48	18.30	18.35	18.30	-0.10	1	2243
10:49:05	18.30	18.35	18.35	-0.05	5	2242
10:48:59	18.30	18.35	18.35	-0.05	22	2237
10:48:34	18.30	18.35	18.35	-0.05	1	2215
10:47:56	18.30	18.35	18.30	-0.10	1	2214
10:47:30	18.30	18.35	18.30	-0.10	1	2213
10:47:24	18.30	18.35	18.30	-0.10	1	2212
10:45:27	18.30	18.35	18.30	-0.10	1	2211
10:45:09	18.30	18.35	18.35	-0.05	1	2210
10:45:04	18.30	18.35	18.35	-0.05	2	2209
10:43:15	18.30	18.35	18.30	-0.10	1	2207
10:42:05	18.30	18.35	18.35	-0.05	3	2206
10:42:05	18.30	18.35	18.35	-0.05	1	2203
10:41:23	18.30	18.35	18.30	-0.10	1	2202
10:41:19	18.30	18.35	18.35	-0.05	2	2201
10:41:09	18.30	18.35	18.30	-0.10	1	2199
10:41:08	18.30	18.35	18.30	-0.10	1	2198
10:40:10	18.30	18.35	18.35	-0.05	1	2197
10:40:04	18.30	18.35	18.35	-0.05	5	2196
10:40:00	18.30	18.35	18.35	-0.05	1	2191
10:39:40	18.30	18.35	18.35	-0.05	2	2190
10:38:58	18.30	18.35	18.35	-0.05	1	2188
10:38:57	18.30	18.35	18.30	-0.10	7	2187
10:38:57	18.30	18.35	18.30	-0.10	2	2180
10:38:24	18.30	18.35	18.30	-0.10	2	2178
10:38:11	18.30	18.35	18.35	-0.05	1	2176
10:37:55	18.30	18.35	18.30	-0.10	1	2175
10:37:36	18.30	18.35	18.30	-0.10	2	2174
10:37:35	18.30	18.35	18.35	-0.05	2	2172
10:37:26	18.30	18.35	18.35	-0.05	1	2170
10:37:15	18.30	18.35	18.35	-0.05	1	2169
10:36:49	18.30	18.35	18.30	-0.10	2	2168
10:36:46	18.30	18.35	18.30	-0.10	1	2166
10:36:39	18.30	18.35	18.30	-0.10	14	2165
10:36:05	18.30	18.35	18.30	-0.10	2	2151
10:35:57	18.30	18.35	18.35	-0.05	2	2149
10:35:44	18.30	18.35	18.35	-0.05	1	2147
10:35:24	18.30	18.35	18.30	-0.10	2	2146
10:34:40	18.30	18.35	18.30	-0.10	2	2144
10:34:18	18.30	18.35	18.30	-0.10	1	2142
10:33:52	18.30	18.35	18.30	-0.10	2	2141
10:33:40	18.30	18.35	18.35	-0.05	1	2139
10:33:22	18.30	18.35	18.30	-0.10	1	2138
10:33:04	18.30	18.35	18.30	-0.10	2	2137
10:32:53	18.30	18.35	18.30	-0.10	5	2135
10:32:42	18.30	18.35	18.30	-0.10	1	2130
10:32:27	18.30	18.35	18.30	-0.10	10	2129
10:32:19	18.30	18.35	18.30	-0.10	2	2119
10:31:15	18.30	18.35	18.30	-0.10	1	2117
10:30:27	18.30	18.35	18.30	-0.10	1	2116
10:29:45	18.30	18.35	18.30	-0.10	1	2115
10:27:46	18.30	18.35	18.30	-0.10	1	2114
10:27:19	18.30	18.35	18.30	-0.10	8	2113
10:27:03	18.30	18.35	18.35	-0.05	1	2105
10:26:40	18.30	18.35	18.30	-0.10	1	2104
10:26:04	18.30	18.35	18.30	-0.10	1	2103
10:26:04	18.30	18.35	18.30	-0.10	2	2102
10:25:56	18.30	18.35	18.30	-0.10	1	2100
10:23:57	18.30	18.35	18.35	-0.05	5	2099
10:23:57	18.30	18.35	18.30	-0.10	1	2094
10:23:57	18.30	18.35	18.30	-0.10	1	2093
10:23:56	18.30	18.35	18.30	-0.10	6	2092
10:23:56	18.30	18.35	18.30	-0.10	2	2086
10:23:28	18.30	18.35	18.30	-0.10	2	2084
10:22:48	18.30	18.35	18.30	-0.10	2	2082
10:22:08	18.30	18.35	18.30	-0.10	2	2080
10:21:58	18.30	18.35	18.30	-0.10	3	2078
10:21:40	18.30	18.35	18.30	-0.10	1	2075
10:21:31	18.30	18.35	18.30	-0.10	2	2074
10:21:12	18.30	18.35	18.30	-0.10	3	2072
10:21:03	18.30	18.35	18.30	-0.10	2	2069
10:20:27	18.30	18.35	18.30	-0.10	2	2067
10:19:49	18.30	18.35	18.30	-0.10	2	2065
10:19:13	18.30	18.35	18.30	-0.10	2	2063
10:18:46	18.30	18.35	18.30	-0.10	1	2061
10:17:50	18.30	18.35	18.35	-0.05	1	2060
10:17:47	18.30	18.35	18.35	-0.05	1	2059
10:17:00	18.35	18.40	18.35	-0.05	12	2058
10:16:58	18.35	18.40	18.40	0	1	2046
10:15:02	18.35	18.40	18.40	0	1	2045
10:13:33	18.35	18.40	18.35	-0.05	2	2044
10:13:28	18.35	18.40	18.35	-0.05	16	2042
10:13:19	18.35	18.40	18.35	-0.05	15	2026
10:12:51	18.35	18.40	18.35	-0.05	1	2011
10:11:29	18.35	18.40	18.35	-0.05	10	2010
10:11:13	18.35	18.40	18.35	-0.05	1	2000
10:11:08	18.35	18.40	18.35	-0.05	1	1999
10:11:08	18.35	18.40	18.40	0	1	1998
10:10:53	18.35	18.40	18.35	-0.05	16	1997
10:10:25	18.35	18.40	18.40	0	1	1981
10:10:08	18.35	18.40	18.40	0	1	1980
10:08:55	18.30	18.40	18.40	0	1	1979
10:07:54	18.35	18.40	18.35	-0.05	1	1978
10:07:46	18.35	18.40	18.35	-0.05	1	1977
10:07:45	18.35	18.40	18.35	-0.05	2	1976
10:07:02	18.35	18.40	18.35	-0.05	1	1974
10:06:50	18.35	18.40	18.35	-0.05	1	1973
10:06:50	18.35	18.40	18.35	-0.05	2	1972
10:06:50	18.35	18.40	18.35	-0.05	50	1970
10:06:21	18.35	18.40	18.35	-0.05	24	1920
10:04:58	18.35	18.40	18.35	-0.05	2	1896
10:04:51	18.35	18.40	18.35	-0.05	4	1894
10:04:24	18.35	18.40	18.35	-0.05	1	1890
10:04:12	18.35	18.40	18.35	-0.05	1	1889
10:03:57	18.35	18.40	18.35	-0.05	2	1888
10:03:57	18.35	18.40	18.35	-0.05	5	1886
10:03:56	18.35	18.40	18.35	-0.05	2	1881
10:03:56	18.35	18.40	18.35	-0.05	1	1879
10:03:47	18.35	18.40	18.35	-0.05	3	1878
10:03:37	18.35	18.40	18.35	-0.05	1	1875
10:03:18	18.35	18.40	18.35	-0.05	1	1874
10:02:58	18.35	18.40	18.35	-0.05	1	1873
10:02:52	18.35	18.40	18.35	-0.05	5	1872
10:02:38	18.35	18.40	18.35	-0.05	1	1867
10:02:26	18.35	18.40	18.35	-0.05	10	1866
10:02:08	18.35	18.40	18.35	-0.05	2	1856
10:01:54	18.35	18.40	18.35	-0.05	4	1854
10:01:31	18.35	18.40	18.35	-0.05	2	1850
10:00:54	18.35	18.40	18.35	-0.05	2	1848
10:00:49	18.35	18.40	18.35	-0.05	1	1846
10:00:49	18.35	18.40	18.35	-0.05	1	1845
10:00:49	18.35	18.40	18.35	-0.05	1	1844
10:00:45	18.35	18.40	18.35	-0.05	1	1843
10:00:45	18.35	18.40	18.35	-0.05	4	1842
10:00:45	18.35	18.40	18.35	-0.05	1	1838
10:00:45	18.35	18.40	18.35	-0.05	1	1837
10:00:45	18.35	18.40	18.35	-0.05	1	1836
10:00:41	18.35	18.40	18.35	-0.05	2	1835
10:00:38	18.35	18.40	18.35	-0.05	2	1833
10:00:34	18.35	18.40	18.35	-0.05	2	1831
10:00:31	18.35	18.40	18.35	-0.05	1	1829
10:00:31	18.35	18.40	18.35	-0.05	1	1828
10:00:28	18.35	18.40	18.35	-0.05	1	1827
10:00:27	18.35	18.40	18.35	-0.05	2	1826
10:00:25	18.35	18.40	18.35	-0.05	2	1824
10:00:22	18.35	18.40	18.35	-0.05	2	1822
10:00:19	18.35	18.40	18.35	-0.05	1	1820
10:00:19	18.35	18.40	18.35	-0.05	1	1819
10:00:07	18.35	18.40	18.35	-0.05	1	1818
10:00:04	18.35	18.40	18.40	0	1	1817
10:00:00	18.35	18.40	18.35	-0.05	1	1816
09:59:49	18.35	18.40	18.35	-0.05	2	1815
09:59:14	18.35	18.40	18.35	-0.05	1	1813
09:59:12	18.35	18.40	18.35	-0.05	2	1812
09:58:53	18.35	18.40	18.35	-0.05	1	1810
09:56:17	18.35	18.40	18.35	-0.05	1	1809
09:56:05	18.35	18.40	18.40	0	5	1808
09:55:26	18.35	18.40	18.35	-0.05	10	1803
09:55:08	18.35	18.40	18.40	0	1	1793
09:54:17	18.35	18.40	18.40	0	5	1792
09:53:36	18.35	18.40	18.35	-0.05	1	1787
09:52:23	18.35	18.40	18.35	-0.05	5	1786
09:51:22	18.35	18.40	18.35	-0.05	2	1781
09:50:57	18.35	18.40	18.35	-0.05	7	1779
09:50:57	18.35	18.40	18.35	-0.05	1	1772
09:50:36	18.35	18.40	18.35	-0.05	1	1771
09:50:18	18.35	18.40	18.35	-0.05	1	1770
09:50:00	18.35	18.40	18.40	0	1	1769
09:49:59	18.35	18.40	18.35	-0.05	1	1768
09:49:39	18.35	18.40	18.35	-0.05	1	1767
09:49:30	18.35	18.40	18.35	-0.05	1	1766
09:49:11	18.35	18.40	18.35	-0.05	1	1765
09:48:51	18.35	18.40	18.35	-0.05	1	1764
09:48:29	18.35	18.40	18.35	-0.05	1	1763
09:48:07	18.35	18.40	18.35	-0.05	1	1762
09:47:46	18.35	18.40	18.35	-0.05	1	1761
09:47:45	18.35	18.40	18.40	0	1	1760
09:47:26	18.35	18.40	18.35	-0.05	1	1759
09:47:06	18.35	18.40	18.35	-0.05	1	1758
09:46:46	18.35	18.40	18.35	-0.05	1	1757
09:46:27	18.35	18.40	18.35	-0.05	1	1756
09:46:08	18.35	18.40	18.35	-0.05	5	1755
09:46:07	18.35	18.40	18.35	-0.05	1	1750
09:45:52	18.35	18.40	18.35	-0.05	5	1749
09:45:47	18.35	18.40	18.35	-0.05	1	1744
09:45:27	18.35	18.40	18.35	-0.05	1	1743
09:45:16	18.35	18.40	18.35	-0.05	10	1742
09:45:02	18.35	18.40	18.35	-0.05	2	1732
09:44:36	18.35	18.40	18.35	-0.05	2	1730
09:44:31	18.35	18.40	18.35	-0.05	2	1728
09:44:28	18.35	18.40	18.35	-0.05	1	1726
09:44:27	18.35	18.40	18.35	-0.05	1	1725
09:44:23	18.35	18.40	18.35	-0.05	1	1724
09:44:20	18.35	18.40	18.35	-0.05	2	1723
09:43:51	18.35	18.40	18.35	-0.05	1	1721
09:43:18	18.35	18.40	18.35	-0.05	1	1720
09:43:17	18.35	18.40	18.35	-0.05	1	1719
09:42:33	18.35	18.40	18.40	0	1	1718
09:41:41	18.35	18.40	18.35	-0.05	10	1717
09:41:06	18.35	18.40	18.35	-0.05	1	1707
09:41:03	18.35	18.40	18.35	-0.05	1	1706
09:41:03	18.35	18.40	18.35	-0.05	1	1705
09:40:59	18.35	18.40	18.35	-0.05	1	1704
09:40:54	18.35	18.40	18.35	-0.05	1	1703
09:40:54	18.35	18.40	18.35	-0.05	1	1702
09:40:54	18.35	18.40	18.35	-0.05	1	1701
09:40:36	18.35	18.40	18.35	-0.05	1	1700
09:40:36	18.35	18.40	18.35	-0.05	1	1699
09:40:33	18.35	18.40	18.35	-0.05	2	1698
09:40:30	18.30	18.40	18.30	-0.10	2	1696
09:40:30	18.30	18.35	18.35	-0.05	4	1694
09:40:23	18.35	18.40	18.35	-0.05	1	1690
09:40:20	18.35	18.40	18.35	-0.05	1	1689
09:40:19	18.35	18.40	18.35	-0.05	1	1688
09:40:17	18.35	18.40	18.35	-0.05	1	1687
09:40:17	18.35	18.40	18.35	-0.05	1	1686
09:40:17	18.35	18.40	18.35	-0.05	1	1685
09:40:14	18.35	18.40	18.35	-0.05	2	1684
09:40:11	18.35	18.40	18.35	-0.05	2	1682
09:40:11	18.35	18.40	18.35	-0.05	1	1680
09:40:08	18.35	18.40	18.35	-0.05	2	1679
09:39:36	18.35	18.40	18.35	-0.05	6	1677
09:38:57	18.35	18.40	18.35	-0.05	2	1671
09:38:56	18.35	18.40	18.35	-0.05	5	1669
09:38:56	18.35	18.40	18.35	-0.05	2	1664
09:38:29	18.35	18.40	18.35	-0.05	2	1662
09:37:54	18.35	18.40	18.35	-0.05	2	1660
09:37:14	18.35	18.40	18.35	-0.05	2	1658
09:36:46	18.35	18.40	18.35	-0.05	2	1656
09:36:13	18.35	18.40	18.35	-0.05	2	1654
09:36:10	18.35	18.40	18.35	-0.05	5	1652
09:36:01	18.35	18.40	18.35	-0.05	1	1647
09:35:59	18.35	18.40	18.35	-0.05	1	1646
09:35:51	18.35	18.40	18.35	-0.05	1	1645
09:35:38	18.35	18.40	18.35	-0.05	2	1644
09:35:10	18.35	18.40	18.35	-0.05	2	1642
09:34:54	18.35	18.40	18.35	-0.05	5	1640
09:34:53	18.35	18.40	18.35	-0.05	19	1635
09:34:38	18.35	18.40	18.35	-0.05	2	1616
09:34:37	18.35	18.40	18.35	-0.05	1	1614
09:34:33	18.35	18.40	18.35	-0.05	2	1613
09:32:56	18.35	18.40	18.35	-0.05	2	1611
09:32:51	18.35	18.40	18.35	-0.05	2	1609
09:32:46	18.35	18.40	18.35	-0.05	1	1607
09:32:14	18.35	18.40	18.35	-0.05	2	1606
09:32:10	18.35	18.40	18.35	-0.05	2	1604
09:32:07	18.35	18.40	18.35	-0.05	1	1602
09:32:04	18.35	18.40	18.35	-0.05	1	1601
09:31:56	18.35	18.40	18.35	-0.05	1	1600
09:31:49	18.35	18.40	18.40	0	2	1599
09:31:44	18.35	18.40	18.40	0	2	1597
09:31:06	18.35	18.40	18.40	0	17	1595
09:30:37	18.30	18.35	18.35	-0.05	114	1578
09:30:04	18.25	18.35	18.35	-0.05	1	1464
09:29:38	18.25	18.30	18.30	-0.10	1	1463
09:29:38	18.25	18.30	18.30	-0.10	1	1462
09:29:38	18.30	18.35	18.30	-0.10	1	1461
09:29:38	18.30	18.35	18.30	-0.10	1	1460
09:29:38	18.30	18.35	18.30	-0.10	4	1459
09:29:38	18.30	18.35	18.30	-0.10	100	1455
09:29:22	18.30	18.35	18.30	-0.10	4	1355
09:28:28	18.30	18.35	18.30	-0.10	2	1351
09:28:01	18.30	18.35	18.30	-0.10	2	1349
09:28:01	18.30	18.35	18.30	-0.10	1	1347
09:25:57	18.30	18.35	18.30	-0.10	8	1346
09:25:57	18.30	18.35	18.30	-0.10	2	1338
09:25:49	18.30	18.35	18.30	-0.10	2	1336
09:25:27	18.30	18.35	18.30	-0.10	2	1334
09:25:12	18.30	18.35	18.30	-0.10	2	1332
09:25:11	18.30	18.35	18.30	-0.10	2	1330
09:25:05	18.30	18.35	18.30	-0.10	2	1328
09:24:40	18.30	18.35	18.30	-0.10	2	1326
09:24:22	18.30	18.35	18.30	-0.10	30	1324
09:24:21	18.30	18.35	18.30	-0.10	4	1294
09:24:11	18.30	18.35	18.30	-0.10	2	1290
09:23:48	18.30	18.35	18.30	-0.10	2	1288
09:23:23	18.30	18.35	18.30	-0.10	2	1286
09:23:14	18.30	18.35	18.35	-0.05	1	1284
09:23:03	18.30	18.35	18.30	-0.10	2	1283
09:22:40	18.30	18.35	18.30	-0.10	2	1281
09:22:16	18.30	18.35	18.30	-0.10	2	1279
09:22:08	18.30	18.35	18.35	-0.05	1	1277
09:22:01	18.30	18.35	18.30	-0.10	6	1276
09:21:57	18.30	18.35	18.30	-0.10	2	1270
09:21:41	18.30	18.35	18.35	-0.05	1	1268
09:21:33	18.30	18.35	18.30	-0.10	2	1267
09:21:13	18.30	18.35	18.30	-0.10	2	1265
09:20:45	18.30	18.35	18.30	-0.10	2	1263
09:20:27	18.30	18.35	18.35	-0.05	3	1261
09:19:29	18.30	18.35	18.30	-0.10	4	1258
09:18:49	18.30	18.35	18.30	-0.10	2	1254
09:18:37	18.30	18.35	18.30	-0.10	4	1252
09:18:32	18.30	18.35	18.30	-0.10	5	1248
09:18:19	18.25	18.30	18.30	-0.10	39	1243
09:18:03	18.25	18.30	18.25	-0.15	3	1204
09:17:57	18.25	18.30	18.30	-0.10	1	1201
09:17:33	18.25	18.30	18.25	-0.15	1	1200
09:17:12	18.25	18.30	18.25	-0.15	1	1199
09:17:01	18.20	18.25	18.25	-0.15	20	1198
09:17:01	18.25	18.30	18.25	-0.15	30	1178
09:16:53	18.25	18.30	18.25	-0.15	10	1148
09:16:29	18.25	18.30	18.25	-0.15	1	1138
09:16:02	18.25	18.30	18.30	-0.10	2	1137
09:15:57	18.25	18.30	18.25	-0.15	2	1135
09:15:32	18.20	18.25	18.25	-0.15	2	1133
09:15:26	18.20	18.25	18.25	-0.15	2	1131
09:15:24	18.20	18.25	18.25	-0.15	1	1129
09:15:17	18.20	18.25	18.25	-0.15	1	1128
09:15:08	18.25	18.30	18.25	-0.15	2	1127
09:15:01	18.25	18.30	18.25	-0.15	1	1125
09:14:59	18.25	18.30	18.25	-0.15	3	1124
09:14:58	18.25	18.30	18.25	-0.15	1	1121
09:14:58	18.25	18.30	18.25	-0.15	6	1120
09:14:58	18.25	18.30	18.25	-0.15	1	1114
09:14:57	18.25	18.30	18.25	-0.15	12	1113
09:14:55	18.25	18.30	18.25	-0.15	9	1101
09:14:55	18.25	18.30	18.25	-0.15	1	1092
09:14:54	18.25	18.30	18.25	-0.15	2	1091
09:14:47	18.25	18.30	18.25	-0.15	2	1089
09:14:47	18.20	18.25	18.25	-0.15	1	1087
09:14:47	18.25	18.30	18.25	-0.15	1	1086
09:14:45	18.25	18.30	18.25	-0.15	1	1085
09:14:42	18.25	18.30	18.25	-0.15	4	1084
09:14:41	18.25	18.30	18.30	-0.10	9	1080
09:14:41	18.25	18.30	18.25	-0.15	2	1071
09:14:37	18.25	18.30	18.25	-0.15	1	1069
09:14:34	18.20	18.25	18.25	-0.15	2	1068
09:14:34	18.20	18.25	18.25	-0.15	16	1066
09:14:34	18.25	18.30	18.25	-0.15	6	1050
09:14:34	18.25	18.35	18.25	-0.15	100	1044
09:14:30	18.25	18.30	18.30	-0.10	11	944
09:14:30	18.25	18.30	18.30	-0.10	1	933
09:14:23	18.25	18.30	18.30	-0.10	11	932
09:14:22	18.25	18.30	18.25	-0.15	100	921
09:14:21	18.25	18.30	18.30	-0.10	1	821
09:14:16	18.30	18.35	18.30	-0.10	1	820
09:14:09	18.30	18.35	18.30	-0.10	2	819
09:14:03	18.25	18.30	18.30	-0.10	3	817
09:13:58	18.25	18.30	18.30	-0.10	2	814
09:13:45	18.25	18.30	18.30	-0.10	1	812
09:13:44	18.25	18.30	18.30	-0.10	5	811
09:13:41	18.25	18.30	18.30	-0.10	3	806
09:13:41	18.25	18.30	18.25	-0.15	2	803
09:13:27	18.30	18.35	18.30	-0.10	1	801
09:13:27	18.30	18.35	18.30	-0.10	2	800
09:13:05	18.25	18.30	18.30	-0.10	1	798
09:13:04	18.30	18.35	18.30	-0.10	1	797
09:13:02	18.30	18.35	18.30	-0.10	1	796
09:13:02	18.30	18.35	18.30	-0.10	1	795
09:13:01	18.25	18.30	18.30	-0.10	12	794
09:13:01	18.25	18.30	18.30	-0.10	2	782
09:12:50	18.25	18.30	18.30	-0.10	1	780
09:12:42	18.30	18.35	18.30	-0.10	1	779
09:12:32	18.25	18.30	18.30	-0.10	2	778
09:12:32	18.25	18.30	18.30	-0.10	10	776
09:12:17	18.30	18.35	18.30	-0.10	1	766
09:12:16	18.25	18.30	18.30	-0.10	2	765
09:12:16	18.25	18.30	18.25	-0.15	2	763
09:12:14	18.30	18.35	18.30	-0.10	1	761
09:12:10	18.30	18.35	18.30	-0.10	1	760
09:12:06	18.25	18.30	18.30	-0.10	10	759
09:12:02	18.25	18.30	18.30	-0.10	2	749
09:11:59	18.25	18.30	18.30	-0.10	1	747
09:11:57	18.25	18.30	18.30	-0.10	10	746
09:11:50	18.25	18.30	18.30	-0.10	1	736
09:11:38	18.30	18.35	18.30	-0.10	11	735
09:11:38	18.30	18.35	18.30	-0.10	200	724
09:11:25	18.30	18.35	18.30	-0.10	5	524
09:11:16	18.30	18.35	18.30	-0.10	4	519
09:11:04	18.30	18.35	18.35	-0.05	1	515
09:11:02	18.35	18.40	18.35	-0.05	1	514
09:10:56	18.35	18.40	18.35	-0.05	1	513
09:10:55	18.35	18.40	18.35	-0.05	4	512
09:10:55	18.35	18.40	18.35	-0.05	1	508
09:10:54	18.35	18.40	18.35	-0.05	5	507
09:10:53	18.35	18.40	18.35	-0.05	12	502
09:10:52	18.35	18.40	18.35	-0.05	1	490
09:10:51	18.35	18.40	18.35	-0.05	1	489
09:10:51	18.35	18.40	18.35	-0.05	2	488
09:10:51	18.35	18.40	18.35	-0.05	1	486
09:10:51	18.35	18.40	18.35	-0.05	1	485
09:10:51	18.35	18.40	18.35	-0.05	2	484
09:10:51	18.35	18.40	18.35	-0.05	1	482
09:10:51	18.35	18.40	18.35	-0.05	1	481
09:10:51	18.35	18.40	18.35	-0.05	2	480
09:10:51	18.35	18.40	18.35	-0.05	2	478
09:10:51	18.35	18.40	18.35	-0.05	1	476
09:10:51	18.35	18.40	18.35	-0.05	7	475
09:10:51	18.35	18.40	18.35	-0.05	122	468
09:10:49	18.35	18.40	18.35	-0.05	1	346
09:10:47	18.35	18.40	18.35	-0.05	1	345
09:10:47	18.35	18.40	18.35	-0.05	1	344
09:10:40	18.35	18.40	18.35	-0.05	2	343
09:10:39	18.35	18.40	18.35	-0.05	1	341
09:10:32	18.35	18.40	18.35	-0.05	1	340
09:10:29	18.35	18.40	18.35	-0.05	1	339
09:10:29	18.35	18.40	18.35	-0.05	1	338
09:10:29	18.35	18.40	18.35	-0.05	1	337
09:10:24	18.35	18.40	18.35	-0.05	1	336
09:10:22	18.35	18.40	18.35	-0.05	1	335
09:10:21	18.35	18.40	18.35	-0.05	1	334
09:10:21	18.35	18.40	18.35	-0.05	1	333
09:10:18	18.35	18.40	18.35	-0.05	1	332
09:10:17	18.35	18.40	18.35	-0.05	1	331
09:10:09	18.35	18.40	18.35	-0.05	6	330
09:10:02	18.35	18.40	18.40	0	1	324
09:09:55	18.35	18.40	18.35	-0.05	1	323
09:09:38	18.35	18.40	18.35	-0.05	1	322
09:09:36	18.35	18.40	18.35	-0.05	3	321
09:09:28	18.35	18.40	18.35	-0.05	1	318
09:09:13	18.35	18.40	18.35	-0.05	1	317
09:09:12	18.35	18.40	18.35	-0.05	1	316
09:09:12	18.35	18.40	18.40	0	1	315
09:09:06	18.35	18.40	18.35	-0.05	1	314
09:08:55	18.35	18.40	18.35	-0.05	2	313
09:08:51	18.35	18.40	18.35	-0.05	1	311
09:08:35	18.35	18.40	18.35	-0.05	1	310
09:08:20	18.35	18.40	18.35	-0.05	1	309
09:08:09	18.35	18.40	18.40	0	1	308
09:07:19	18.35	18.40	18.40	0	1	307
09:06:57	18.35	18.40	18.40	0	1	306
09:06:55	18.35	18.40	18.40	0	1	305
09:06:50	18.35	18.40	18.40	0	1	304
09:06:37	18.35	18.40	18.40	0	1	303
09:06:25	18.40	18.45	18.40	0	1	302
09:06:21	18.40	18.45	18.40	0	1	301
09:06:15	18.40	18.45	18.40	0	2	300
09:06:15	18.35	18.40	18.40	0	3	298
09:06:15	18.35	18.40	18.40	0	3	295
09:06:13	18.40	18.45	18.40	0	1	292
09:05:52	18.40	18.50	18.40	0	41	291
09:05:48	18.40	18.45	18.45	+0.05	13	250
09:05:48	18.40	18.45	18.45	+0.05	13	237
09:05:48	18.35	18.40	18.40	0	61	224
09:05:48	18.35	18.40	18.35	-0.05	1	163
09:05:34	18.35	18.40	18.35	-0.05	1	162
09:05:25	18.35	18.40	18.35	-0.05	1	161
09:05:16	18.35	18.40	18.35	-0.05	1	160
09:05:01	18.35	18.40	18.35	-0.05	1	159
09:04:53	18.35	18.40	18.35	-0.05	1	158
09:04:51	18.35	18.40	18.35	-0.05	1	157
09:04:45	18.35	18.40	18.35	-0.05	1	156
09:04:36	18.35	18.40	18.35	-0.05	1	155
09:04:26	18.35	18.40	18.35	-0.05	1	154
09:04:19	18.35	18.40	18.40	0	1	153
09:04:17	18.35	18.40	18.35	-0.05	1	152
09:03:57	18.35	18.40	18.40	0	3	151
09:03:54	18.35	18.40	18.35	-0.05	1	148
09:03:25	18.35	18.40	18.35	-0.05	1	147
09:02:59	18.35	18.40	18.35	-0.05	12	146
09:02:58	18.35	18.40	18.35	-0.05	2	134
09:02:52	18.40	18.45	18.40	0	7	132
09:01:59	18.40	18.45	18.40	0	1	125
09:01:22	18.35	18.40	18.40	0	4	124
09:01:22	18.35	18.40	18.40	0	2	120
09:00:24	18.35	18.40	18.40	0	11	118
09:00:24	18.35	18.40	18.35	-0.05	2	107
09:00:22	18.30	18.35	18.35	-0.05	2	105
09:00:22	18.35	18.40	18.35	-0.05	1	103
09:00:20	18.35	18.40	18.35	-0.05	2	102
09:00:20	18.35	18.40	18.35	-0.05	3	100
09:00:18	18.35	18.40	18.35	-0.05	3	97
09:00:16	18.35	18.40	18.35	-0.05	3	94
09:00:14	18.35	18.40	18.35	-0.05	3	91
09:00:12	18.35	18.40	18.35	-0.05	3	88
09:00:12	18.35	18.40	18.35	-0.05	2	85
09:00:10	--	--	18.35	-0.05	83	83

　

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

【王品集團】陶板屋套餐禮券15張

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6, 000元

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

【原萃冷萃】寶特瓶450ml (24入/箱)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

SAMSUNG Galaxy S24 Ultra (12G/256G)

Double A-多功能影印紙A4 80G (5包/箱)

小米 Xiaomi 手環9

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

MyCard 3290點虛擬點數卡

揪愛儲值-儲值3, 500元送35加碼金

聯電ADR20日上漲0.01美元漲幅0....

【歐股盤後】零售銷售旺季不旺 ...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中華電信ADR20日下跌0.36美元跌...
‧【美股盤後】等待國會預算協商...
‧友達ADR20日下跌0.09美元跌幅1....

加密貨幣

比特幣BTC	97391.02	-93.68	-0.10%
以太幣ETH	3380.00	-37.93	-1.11%
瑞波幣XRP	2.25	0.00	0.05%
比特幣現金BCH	454.37	14.31	3.25%
萊特幣LTC	100.43	0.75	0.75%
卡達幣ADA	0.919695	0.03	3.86%
波場幣TRX	0.245977	-0.01	-2.19%
恆星幣XLM	0.361986	-0.01	-2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。