華新科  (2492) 電子零組件業 上市 華新集團

232.00 ▲+2.50 +1.09% 14.63
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+2.50 6,349 231.50 41 232.00 1 229.50 232.00 228.50 229.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00231.50232.00232.00+2.50316349
13:30:00231.50232.00232.00+2.507176318
13:24:59231.00231.50231.50+2.0025601
13:24:54231.00231.50231.50+2.0055599
13:24:49231.00231.50231.50+2.0015594
13:24:44231.00231.50231.50+2.0025593
13:24:39231.00231.50231.50+2.00125591
13:24:34231.00231.50231.50+2.00105579
13:24:29231.00231.50231.50+2.0085569
13:24:24231.00231.50231.50+2.0025561
13:24:19231.00231.50231.50+2.0085559
13:24:14231.00231.50231.50+2.0025551
13:24:09231.00231.50231.00+1.5015549
13:24:04231.00231.50231.50+2.0035548
13:23:59231.00231.50231.00+1.5055545
13:23:54231.00231.50231.50+2.0025540
13:23:49231.00231.50231.50+2.0025538
13:23:44231.00231.50231.50+2.0015536
13:23:39231.00231.50231.50+2.0035535
13:23:29231.00231.50231.50+2.0085532
13:23:24231.00231.50231.50+2.0035524
13:23:19231.00231.50231.00+1.5035521
13:23:14231.00231.50231.50+2.0055518
13:23:09231.00231.50231.50+2.0055513
13:23:04231.00231.50231.50+2.0035508
13:22:54231.00231.50231.50+2.0015505
13:22:49231.00231.50231.50+2.0025504
13:22:44231.00231.50231.50+2.0085502
13:22:39231.00231.50231.50+2.0025494
13:22:34231.00231.50231.50+2.0085492
13:22:29231.00231.50231.00+1.5035484
13:22:19231.00231.50231.50+2.0025481
13:22:14231.00231.50231.50+2.0025479
13:22:09231.00231.50231.50+2.0015477
13:21:59231.00231.50231.00+1.5015476
13:21:53231.00231.50231.50+2.0025475
13:21:48231.00231.50231.50+2.0025473
13:21:38231.00231.50231.50+2.0045471
13:21:33231.00231.50231.00+1.5015467
13:21:28231.00231.50231.00+1.5025466
13:21:23231.00231.50231.50+2.00205464
13:21:18231.00231.50231.50+2.00145444
13:21:13231.00231.50231.50+2.0015430
13:21:08231.00231.50231.50+2.0035429
13:21:03231.00231.50231.50+2.0045426
13:20:43231.00231.50231.00+1.5015422
13:20:38231.00231.50231.00+1.5015421
13:20:33231.00231.50231.50+2.0015420
13:20:28231.00231.50231.50+2.0075419
13:20:18231.00231.50231.50+2.0015412
13:20:13231.00231.50231.50+2.0025411
13:20:08231.00231.50231.50+2.00135409
13:20:03231.00231.50231.50+2.00315396
13:19:53231.00231.50231.50+2.0015365
13:19:33231.00231.50231.00+1.5015364
13:19:13231.00231.50231.00+1.5015363
13:19:08231.00231.50231.00+1.5015362
13:18:58231.00231.50231.00+1.5015361
13:18:48231.00231.50231.50+2.0015360
13:18:33231.00231.50231.00+1.5035359
13:18:23231.00231.50231.00+1.5025356
13:18:18231.00231.50231.50+2.0015354
13:18:08231.00231.50231.00+1.5055353
13:17:53231.00231.50231.50+2.0015348
13:17:42231.00231.50231.00+1.5015347
13:17:37231.00231.50231.50+2.0045346
13:17:32231.00231.50231.00+1.5035342
13:17:27231.00231.50231.00+1.5045339
13:17:22231.00231.50231.00+1.5015335
13:17:17231.00231.50231.00+1.5025334
13:17:07231.00231.50231.00+1.50345332
13:17:02231.00231.50231.00+1.5015298
13:16:52231.00231.50231.00+1.5025297
13:16:37231.00231.50231.00+1.5045295
13:16:17231.00231.50231.50+2.0015291
13:16:12231.00231.50231.00+1.5025290
13:16:07231.00231.50231.50+2.0015288
13:16:02231.00231.50231.00+1.5015287
13:15:57231.00231.50231.00+1.5015286
13:15:52231.00231.50231.00+1.5025285
13:15:42231.00231.50231.00+1.5015283
13:15:32231.00231.50231.00+1.5025282
13:15:22231.00231.50231.00+1.5035280
13:15:17231.00231.50231.00+1.5035277
13:15:12231.00231.50231.00+1.5015274
13:15:07231.00231.50231.00+1.5065273
13:15:02231.00231.50231.50+2.0025267
13:14:57231.00231.50231.00+1.50135265
13:14:52231.00231.50231.00+1.5035252
13:14:47231.00231.50231.00+1.5055249
13:14:42231.00231.50231.00+1.5025244
13:14:37231.00231.50231.00+1.5045242
13:14:32231.00231.50231.00+1.5025238
13:14:27231.00231.50231.00+1.5035236
13:14:22231.00231.50231.00+1.5055233
13:14:17231.00231.50231.00+1.5065228
13:14:12231.00231.50231.00+1.5075222
13:14:07231.00231.50231.00+1.5065215
13:14:02231.00231.50231.00+1.5055209
13:13:56231.00231.50231.00+1.5025204
13:13:46231.00231.50231.00+1.5015202
13:13:36231.00231.50231.50+2.0015201
13:13:26231.00231.50231.50+2.0015200
13:13:21231.00231.50231.50+2.0025199
13:13:16231.00231.50231.50+2.0015197
13:13:06231.00231.50231.50+2.0015196
13:12:56231.00231.50231.00+1.5015195
13:12:41231.00231.50231.00+1.5015194
13:12:36231.00231.50231.00+1.5015193
13:12:31231.00231.50231.00+1.5015192
13:12:26231.00231.50231.00+1.5025191
13:12:06231.00231.50231.00+1.5025189
13:12:01231.00231.50231.00+1.5025187
13:11:56231.00231.50231.00+1.5025185
13:11:51231.00231.50231.00+1.5015183
13:11:46231.00231.50231.00+1.5015182
13:11:41231.00231.50231.00+1.5025181
13:11:36231.00231.50231.00+1.5025179
13:11:31231.00231.50231.00+1.5015177
13:11:21231.00231.50231.00+1.5025176
13:11:16231.00231.50231.00+1.5015174
13:11:06231.00231.50231.00+1.5015173
13:11:01231.00231.50231.00+1.5015172
13:10:51231.00231.50231.00+1.5015171
13:10:46231.00231.50231.00+1.5035170
13:10:41231.00231.50231.00+1.5015167
13:10:31231.00231.50231.00+1.5015166
13:10:26231.00231.50231.00+1.5025165
13:10:21231.00231.50231.00+1.5015163
13:10:16231.00231.50231.00+1.5015162
13:10:11231.00231.50231.00+1.5015161
13:10:06231.00231.50231.00+1.5025160
13:09:56230.50231.00231.00+1.5035158
13:09:41230.50231.00231.00+1.5065155
13:09:36230.50231.00230.50+1.0015149
13:09:20230.50231.00231.00+1.5025148
13:08:35230.50231.00231.00+1.5025146
13:08:25230.50231.00231.00+1.5055144
13:08:15230.50231.00230.50+1.0015139
13:08:05230.50231.00231.00+1.5015138
13:08:00230.50231.00230.50+1.0015137
13:07:55230.50231.00230.50+1.0015136
13:07:35230.50231.00230.50+1.00105135
13:07:19231.00231.50231.00+1.5025125
13:07:14231.00231.50231.00+1.5025123
13:07:04230.50231.00231.00+1.5025121
13:06:59230.50231.00231.00+1.5015119
13:06:34230.50231.00231.00+1.5035118
13:06:29230.50231.00231.00+1.5015115
13:06:24230.50231.00231.00+1.5055114
13:06:04230.50231.00231.00+1.5015109
13:05:44231.00231.50230.50+1.0065108
13:05:29230.50231.00231.00+1.5015102
13:05:19230.50231.00231.00+1.5025101
13:05:14231.00231.50231.00+1.5035099
13:05:04230.50231.00231.00+1.5085096
13:04:59230.50231.00231.00+1.5075088
13:04:54230.50231.00231.00+1.50465081
13:04:49230.50231.00230.50+1.0025035
13:04:14230.50231.00231.00+1.5015033
13:04:04230.50231.00231.00+1.5055032
13:03:59230.50231.00231.00+1.5015027
13:03:54230.50231.00231.00+1.5015026
13:03:39230.50231.00231.00+1.50105025
13:03:34230.50231.00231.00+1.50645015
13:03:29230.50231.00231.00+1.5014951
13:03:19230.50231.00230.50+1.0034950
13:03:14230.50231.00231.00+1.50174947
13:03:09230.50231.00231.00+1.5024930
13:03:03230.50231.00231.00+1.5014928
13:02:43230.50231.00230.50+1.0074927
13:02:28230.50231.00231.00+1.5014920
13:02:18230.50231.00230.50+1.0054919
13:02:03230.50231.00230.50+1.0024914
13:01:53230.50231.00230.50+1.0014912
13:01:48230.50231.00230.50+1.0014911
13:01:38230.50231.00230.50+1.0034910
13:01:33230.50231.00230.50+1.0014907
13:01:23230.50231.00230.50+1.0014906
13:01:18230.50231.00230.50+1.0014905
13:00:18230.50231.00231.00+1.5014904
13:00:13230.50231.00230.50+1.0014903
12:59:58230.50231.00230.50+1.0024902
12:59:53230.50231.00230.50+1.0014900
12:59:48230.50231.00230.50+1.0024899
12:59:33230.50231.00230.50+1.0014897
12:59:28230.50231.00231.00+1.5034896
12:59:18230.50231.00230.50+1.0014893
12:59:08230.50231.00230.50+1.0014892
12:58:53230.50231.00230.50+1.0034891
12:58:48230.50231.00230.50+1.00214888
12:58:33230.50231.00230.50+1.0014867
12:58:28230.50231.00230.50+1.0014866
12:58:23230.50231.00230.50+1.0024865
12:58:18230.50231.00230.50+1.00224863
12:58:13230.50231.00230.50+1.0024841
12:57:52230.50231.00230.50+1.0054839
12:57:32230.50231.00230.50+1.0024834
12:57:27230.50231.00230.50+1.0014832
12:57:22230.50231.00230.50+1.0014831
12:57:17230.50231.00231.00+1.5014830
12:56:57230.50231.00231.00+1.5014829
12:56:01230.50231.00230.50+1.0014828
12:55:51230.50231.00230.50+1.0014827
12:55:46230.50231.00230.50+1.0014826
12:55:26230.50231.00230.50+1.0014825
12:55:16230.50231.00230.50+1.0014824
12:55:11230.50231.00230.50+1.0014823
12:55:01230.50231.00230.50+1.0024822
12:54:31230.50231.00230.50+1.0024820
12:54:21230.00230.50230.50+1.0054818
12:54:11230.00230.50230.50+1.0034813
12:54:01230.00230.50230.50+1.0034810
12:53:56230.00230.50230.50+1.0034807
12:53:51230.00230.50230.50+1.0044804
12:53:46230.00230.50230.50+1.0054800
12:53:41230.00230.50230.50+1.0054795
12:53:36230.00230.50230.50+1.00244790
12:53:31230.00230.50230.50+1.0014766
12:53:26230.00230.50230.50+1.00504765
12:52:35230.00230.50230.00+0.5054715
12:52:30230.00230.50230.00+0.50304710
12:52:00230.00230.50230.50+1.0024680
12:51:55230.00230.50230.50+1.0014678
12:51:45230.00230.50230.50+1.0014677
12:51:30230.00230.50230.00+0.5024676
12:51:25230.00230.50230.00+0.5014674
12:51:15230.00230.50230.00+0.5014673
12:51:05230.00230.50230.50+1.0014672
12:51:00230.00230.50230.50+1.0014671
12:50:50230.00230.50230.00+0.5014670
12:50:45230.00230.50230.00+0.5014669
12:50:30230.00230.50230.00+0.5014668
12:50:25230.00230.50230.00+0.5014667
12:49:25230.00230.50230.00+0.5024666
12:49:15230.00230.50230.50+1.0014664
12:49:05230.00230.50230.00+0.5024663
12:48:40230.00230.50230.00+0.5014661
12:48:30230.00230.50230.00+0.5024660
12:48:05230.00230.50230.00+0.5014658
12:47:55230.00230.50230.50+1.0014657
12:47:49230.00230.50230.50+1.0014656
12:47:14230.00230.50230.50+1.0014655
12:46:59230.00230.50230.00+0.5024654
12:46:44230.00230.50230.00+0.5014652
12:45:33230.00230.50230.50+1.0014651
12:45:28230.00230.50230.00+0.5024650
12:45:08230.00230.50230.50+1.0014648
12:43:48230.00230.50230.50+1.0014647
12:43:43230.00230.50230.50+1.0014646
12:43:08230.00230.50230.50+1.0014645
12:42:33230.00230.50230.00+0.5024644
12:41:47230.00230.50230.00+0.50134642
12:41:27230.00230.50230.00+0.5014629
12:41:22230.00230.50230.00+0.5014628
12:41:17230.00230.50230.00+0.5014627
12:40:47230.00230.50230.00+0.5014626
12:40:32230.50231.00230.50+1.0034625
12:40:27230.50231.00230.50+1.0014622
12:40:12230.00230.50230.50+1.0024621
12:40:07230.50231.00230.50+1.0024619
12:40:02230.00230.50230.50+1.0034617
12:39:47230.50231.00230.50+1.0054614
12:39:37230.00231.00230.00+0.5014609
12:39:32230.50231.00230.00+0.5024608
12:39:27230.50231.00230.50+1.0014606
12:39:17230.00230.50230.50+1.0034605
12:39:12230.00230.50230.50+1.00124602
12:39:02230.00230.50230.50+1.0014590
12:38:57230.00230.50230.50+1.0024589
12:38:52230.00230.50230.50+1.00114587
12:38:47230.00230.50230.50+1.0014576
12:38:42230.00230.50230.50+1.0014575
12:38:32230.00230.50230.50+1.00204574
12:38:27230.00230.50230.50+1.0014554
12:38:22230.00230.50230.50+1.0014553
12:38:02230.00230.50230.50+1.0014552
12:37:52230.00230.50230.50+1.0014551
12:37:31230.00230.50230.00+0.5024550
12:37:26230.00230.50230.50+1.0014548
12:37:16230.00230.50230.50+1.0064547
12:36:41230.00230.50230.50+1.0024541
12:36:31230.00230.50230.00+0.5044539
12:36:01230.00230.50230.00+0.5024535
12:35:26230.50231.00230.50+1.00114533
12:35:21230.50231.00230.50+1.00514522
12:35:06230.50231.00230.50+1.0014471
12:35:01230.50231.00230.50+1.0014470
12:34:56230.50231.00230.50+1.0024469
12:34:46230.50231.00230.50+1.0024467
12:34:41230.50231.00230.50+1.0014465
12:34:36230.50231.00230.50+1.0014464
12:34:11230.50231.00230.50+1.0014463
12:34:00230.50231.00230.50+1.0024462
12:33:50230.50231.00230.50+1.0014460
12:33:30230.50231.00230.50+1.0034459
12:33:25230.50231.00230.50+1.0014456
12:33:05230.50231.00230.50+1.0014455
12:32:50230.50231.00230.50+1.0014454
12:32:45230.50231.00230.50+1.0084453
12:32:35230.50231.00230.50+1.0014445
12:32:20230.50231.00230.50+1.0024444
12:32:05230.50231.00230.50+1.0014442
12:31:40230.50231.00230.50+1.0014441
12:31:30230.50231.00230.50+1.0014440
12:31:20230.50231.00231.00+1.5024439
12:31:00230.50231.00230.50+1.0014437
12:30:50230.50231.00230.50+1.0014436
12:30:45230.50231.00230.50+1.0024435
12:30:40230.50231.00230.50+1.0014433
12:30:30230.50231.00230.50+1.0024432
12:30:25230.50231.00230.50+1.0014430
12:30:20230.50231.00230.50+1.0014429
12:30:10230.50231.00230.50+1.0014428
12:30:00230.50231.00230.50+1.0024427
12:29:45230.50231.00230.50+1.0014425
12:29:24230.50231.00230.50+1.0014424
12:29:14230.50231.00230.50+1.0034423
12:29:04230.50231.00230.50+1.0014420
12:28:19230.50231.00230.50+1.0014419
12:28:14230.50231.00230.50+1.0014418
12:28:09230.50231.00230.50+1.0014417
12:27:39230.50231.00230.50+1.0014416
12:27:33230.50231.00230.50+1.0034415
12:27:28230.50231.00230.50+1.0014412
12:27:18230.50231.00230.50+1.0024411
12:27:13230.50231.00230.50+1.0014409
12:27:03230.50231.00230.50+1.0014408
12:26:58230.50231.00230.50+1.0014407
12:26:48230.50231.00230.50+1.0024406
12:26:43230.50231.00230.50+1.0024404
12:26:28230.50231.00230.50+1.0014402
12:26:13230.50231.00230.50+1.0014401
12:26:08230.50231.00230.50+1.0024400
12:25:58230.50231.00230.50+1.0014398
12:25:23230.50231.00230.50+1.0014397
12:24:58230.50231.00230.50+1.0014396
12:24:33230.50231.00230.50+1.0024395
12:24:13230.50231.00230.50+1.0024393
12:24:08230.50231.00230.50+1.0014391
12:23:53230.50231.00230.50+1.0014390
12:23:48230.50231.00230.50+1.0014389
12:23:33230.50231.00230.50+1.0014388
12:23:22230.50231.00231.00+1.5024387
12:21:32230.50231.00230.50+1.0024385
12:20:42230.50231.00230.50+1.0014383
12:20:37230.50231.00231.00+1.5014382
12:19:57230.50231.00231.00+1.5014381
12:19:42230.50231.00230.50+1.0014380
12:19:37230.50231.00231.00+1.5014379
12:18:42230.50231.00230.50+1.0014378
12:18:36230.50231.00231.00+1.5014377
12:18:31230.50231.00230.50+1.0024376
12:17:31230.50231.00231.00+1.5014374
12:17:11230.50231.00231.00+1.5014373
12:17:01230.50231.00231.00+1.5014372
12:16:00230.50231.00230.50+1.0034371
12:15:55230.50231.00230.50+1.0014368
12:15:30230.50231.00230.50+1.0024367
12:15:15230.50231.00230.50+1.0014365
12:15:05230.50231.00231.00+1.5014364
12:15:00230.50231.00231.00+1.5014363
12:14:55230.50231.00230.50+1.0014362
12:14:50230.50231.00231.00+1.5024361
12:14:45230.50231.00231.00+1.50624359
12:14:40230.50231.00231.00+1.5024297
12:14:35230.50231.00230.50+1.0014295
12:13:40230.50231.00230.50+1.0014294
12:13:15230.50231.00231.00+1.5014293
12:13:10230.50231.00230.50+1.0014292
12:12:55230.50231.00230.50+1.0014291
12:12:29230.50231.00230.50+1.0024290
12:10:09230.00230.50230.50+1.0054288
12:10:04230.00230.50230.00+0.5014283
12:09:44230.00230.50230.50+1.00254282
12:09:29230.00230.50230.50+1.00254257
12:09:09230.00230.50230.50+1.0014232
12:08:59230.00230.50230.50+1.00254231
12:08:49230.00230.50230.00+0.5014206
12:08:39230.00230.50230.00+0.5014205
12:08:34230.50231.00230.50+1.0014204
12:08:29230.50231.00230.50+1.0034203
12:08:19230.50231.00230.50+1.0014200
12:08:14230.50231.00230.50+1.00154199
12:08:09230.50231.00230.50+1.0084184
12:08:04230.50231.00230.50+1.0084176
12:07:59230.50231.00230.50+1.00204168
12:07:54230.50231.00230.50+1.0024148
12:07:43230.50231.00230.50+1.0024146
12:07:03230.50231.00230.50+1.0014144
12:06:48230.50231.00230.50+1.0024143
12:06:33230.50231.00230.50+1.0024141
12:06:02230.50231.00230.50+1.0024139
12:05:57230.50231.00230.50+1.00184137
12:05:37230.50231.00230.50+1.0014119
12:05:07230.50231.00230.50+1.0014118
12:04:27230.50231.00230.50+1.0014117
12:04:22230.50231.00231.00+1.5014116
12:04:17230.50231.00230.50+1.0024115
12:04:07230.50231.00230.50+1.0024113
12:03:37230.50231.00230.50+1.0014111
12:03:32230.50231.00230.50+1.0024110
12:03:17230.50231.00230.50+1.0024108
12:01:56230.50231.00230.50+1.0014106
12:01:46230.50231.00230.50+1.0024105
12:01:21230.50231.00230.50+1.0014103
12:01:16230.50231.00230.50+1.0024102
12:01:11230.50231.00230.50+1.0014100
12:00:56230.50231.00230.50+1.00114099
12:00:51230.50231.00231.00+1.50114088
12:00:46230.50231.00230.50+1.0024077
12:00:36230.50231.00230.50+1.0024075
12:00:31230.50231.00230.50+1.0044073
12:00:16230.50231.00230.50+1.0034069
12:00:11230.50231.00230.50+1.00114066
12:00:06230.50231.00230.50+1.0024055
11:59:56230.50231.00230.50+1.0064053
11:59:46230.50231.00230.50+1.0034047
11:59:26230.50231.00230.50+1.0024044
11:58:56230.50231.00230.50+1.0014042
11:58:41230.50231.00231.00+1.5014041
11:58:36230.50231.00230.50+1.0014040
11:58:06230.50231.00230.50+1.0014039
11:58:01230.50231.00230.50+1.0014038
11:57:51230.50231.00230.50+1.0014037
11:57:40230.50231.00230.50+1.0014036
11:57:30230.50231.00230.50+1.0024035
11:57:15230.50231.00231.00+1.5014033
11:56:55230.50231.00231.00+1.5014032
11:56:00230.50231.00230.50+1.0014031
11:55:55230.50231.00230.50+1.0034030
11:55:09230.50231.00230.50+1.0014027
11:54:34230.50231.00231.00+1.5014026
11:54:29230.50231.00230.50+1.0024025
11:54:24230.50231.00230.50+1.0014023
11:54:09230.50231.00231.00+1.5014022
11:54:04230.50231.00230.50+1.0024021
11:53:34230.50231.00230.50+1.0014019
11:51:34230.50231.00230.50+1.0014018
11:51:29230.50231.00230.50+1.0074017
11:51:03230.50231.00230.50+1.0024010
11:49:58230.50231.00231.00+1.5014008
11:49:33230.50231.00230.50+1.0034007
11:49:13230.50231.00230.50+1.0014004
11:48:53230.50231.00230.50+1.0014003
11:48:48230.50231.00230.50+1.0014002
11:48:43230.50231.00230.50+1.0014001
11:48:33230.50231.00230.50+1.0034000
11:48:28230.50231.00230.50+1.0023997
11:48:03230.50231.00230.50+1.0023995
11:47:53230.50231.00230.50+1.0013993
11:47:37230.00230.50230.50+1.0063992
11:47:22230.00230.50230.50+1.0013986
11:47:12230.50231.00230.50+1.0043985
11:47:07230.50231.00231.00+1.5013981
11:47:02230.50231.00230.50+1.0013980
11:46:57230.50231.00230.50+1.0033979
11:46:52230.50231.00230.50+1.0013976
11:46:42230.50231.00230.50+1.0013975
11:46:32230.50231.00230.50+1.0013974
11:46:27230.50231.00230.50+1.00123973
11:46:07230.50231.00230.50+1.0063961
11:45:57230.00230.50230.50+1.0053955
11:45:52230.00230.50230.00+0.5013950
11:45:32230.00230.50230.00+0.5023949
11:44:57230.50231.00230.50+1.0063947
11:44:52230.50231.00230.50+1.0013941
11:44:47230.50231.00231.00+1.5013940
11:44:26230.50231.00230.50+1.0013939
11:44:11230.00230.50230.50+1.00123938
11:44:06230.00230.50230.00+0.5013926
11:43:56230.00230.50230.00+0.5013925
11:43:51230.00230.50230.50+1.00213924
11:43:01230.00230.50230.00+0.5013903
11:42:41230.00230.50230.00+0.5013902
11:42:31230.00230.50230.00+0.5023901
11:42:16230.00230.50230.50+1.0013899
11:42:01230.00230.50230.50+1.0013898
11:41:41230.00230.50230.50+1.0013897
11:41:36230.00230.50230.00+0.5023896
11:41:31230.00230.50230.50+1.0013894
11:41:11230.00230.50230.50+1.0013893
11:40:56230.50231.00230.50+1.0013892
11:40:51230.00230.50230.50+1.0013891
11:40:36230.00230.50230.50+1.0013890
11:40:26230.00230.50230.00+0.5013889
11:40:11230.00230.50230.00+0.5013888
11:40:05230.00230.50230.50+1.0013887
11:39:55230.00230.50230.50+1.0013886
11:39:50230.00230.50230.00+0.5013885
11:39:45230.00230.50230.50+1.0013884
11:39:30230.00230.50230.00+0.5023883
11:38:40230.00230.50230.50+1.0013881
11:38:20230.50231.00230.50+1.0013880
11:38:10230.50231.00230.50+1.0013879
11:38:00230.50231.00231.00+1.5013878
11:37:19230.00231.00230.00+0.5013877
11:37:14230.00230.50230.50+1.0023876
11:37:09230.00230.50230.50+1.0013874
11:36:54230.00230.50230.50+1.0013873
11:36:44230.00230.50230.50+1.0053872
11:36:29230.50231.00230.50+1.0053867
11:36:04230.50231.00230.50+1.0013862
11:35:04230.00230.50230.50+1.0063861
11:34:34230.50231.00230.50+1.0023855
11:34:29230.50231.00230.50+1.0013853
11:33:28230.50231.00230.50+1.0033852
11:32:33230.50231.00231.00+1.5013849
11:32:28230.50231.00230.50+1.0013848
11:32:13230.50231.00231.00+1.5013847
11:31:38230.50231.00230.50+1.0013846
11:31:28230.50231.00230.50+1.0013845
11:31:08230.00230.50230.50+1.0083844
11:31:03230.00230.50230.50+1.0013836
11:30:48230.00230.50230.50+1.0023835
11:30:38230.00230.50230.50+1.0013833
11:30:33230.00230.50230.00+0.5023832
11:30:18230.50231.00230.50+1.0023830
11:30:13230.50231.00230.50+1.0013828
11:30:03230.50231.00230.50+1.0013827
11:29:38230.50231.00230.50+1.0013826
11:29:02230.00231.00231.00+1.5013825
11:28:42230.50231.00230.50+1.0023824
11:28:27230.50231.00230.50+1.0013822
11:28:12230.50231.00230.50+1.0013821
11:28:07230.50231.00230.50+1.0013820
11:28:02230.50231.00231.00+1.5013819
11:27:52230.50231.00230.50+1.0013818
11:27:47230.50231.00230.50+1.0013817
11:27:37230.50231.00230.50+1.0043816
11:27:32230.50231.00230.50+1.0033812
11:27:22230.50231.00230.50+1.0023809
11:27:12230.50231.00230.50+1.0023807
11:25:56230.50231.00230.50+1.0013805
11:25:21230.50231.00231.00+1.5013804
11:25:06230.50231.00230.50+1.0023803
11:24:56230.50231.00230.50+1.0013801
11:24:51230.50231.00230.50+1.0053800
11:24:46230.50231.00230.50+1.0013795
11:24:31230.50231.00230.50+1.0023794
11:24:26230.50231.00230.50+1.0013792
11:24:11230.50231.00230.50+1.0013791
11:24:06230.50231.00230.50+1.0013790
11:23:56230.50231.00230.50+1.0013789
11:23:41230.50231.00230.50+1.0013788
11:23:26230.50231.00231.00+1.5013787
11:23:06230.50231.00230.50+1.0013786
11:22:50230.50231.00230.50+1.0013785
11:22:15230.50231.00231.00+1.5013784
11:21:35230.50231.00231.00+1.5013783
11:21:30230.50231.00230.50+1.0023782
11:21:00230.50231.00231.00+1.5013780
11:20:35230.50231.00231.00+1.5013779
11:20:25230.50231.00230.50+1.0013778
11:20:10230.50231.00231.00+1.5013777
11:18:55230.50231.00231.00+1.5013776
11:18:30230.50231.00230.50+1.0023775
11:18:05230.50231.00230.50+1.0013773
11:17:24230.50231.00230.50+1.0013772
11:17:14230.50231.00231.00+1.5013771
11:17:09230.50231.00231.00+1.5013770
11:17:04230.50231.00230.50+1.0013769
11:16:54230.50231.00231.00+1.5023768
11:16:29230.50231.00231.00+1.5013766
11:16:08230.50231.00231.00+1.5013765
11:15:48230.50231.00231.00+1.5063764
11:15:38230.50231.00231.00+1.5013758
11:15:33230.50231.00231.00+1.5013757
11:15:28230.50231.00230.50+1.0023756
11:15:23230.50231.00231.00+1.5013754
11:15:13230.50231.00231.00+1.5023753
11:14:38230.50231.00231.00+1.5013751
11:14:33230.50231.00230.50+1.0013750
11:14:28230.50231.00230.50+1.0013749
11:14:18230.50231.00231.00+1.5023748
11:14:03230.50231.00231.00+1.5023746
11:13:48230.50231.00231.00+1.5013744
11:13:38230.50231.00231.00+1.5033743
11:13:33230.50231.00231.00+1.5013740
11:13:18230.50231.00231.00+1.5013739
11:13:13230.50231.00231.00+1.5053738
11:13:03231.00231.50231.00+1.5013733
11:12:43231.00231.50231.00+1.5033732
11:12:37231.00231.50231.00+1.5013729
11:12:32231.00231.50231.00+1.5033728
11:12:27231.00231.50231.00+1.5013725
11:12:22231.00231.50231.00+1.5013724
11:12:17231.00231.50231.00+1.5013723
11:12:12231.00231.50231.00+1.5013722
11:12:02231.00231.50231.00+1.5013721
11:11:57231.00231.50231.00+1.5023720
11:11:52231.00231.50231.50+2.0013718
11:11:47231.00231.50231.00+1.5013717
11:11:42231.00231.50231.00+1.5053716
11:11:27231.00231.50231.00+1.5013711
11:11:22231.00231.50231.50+2.0013710
11:10:47231.00231.50231.50+2.0063709
11:10:42230.50231.00231.00+1.50333703
11:10:22230.50231.00230.50+1.0013670
11:09:32230.50231.00230.50+1.0023669
11:09:27230.50231.00230.50+1.0013667
11:09:22230.50231.00230.50+1.0013666
11:09:07230.00230.50230.50+1.0013665
11:09:02230.00230.50230.50+1.0023664
11:08:52230.50231.00230.50+1.0053662
11:08:47230.50231.00230.50+1.0013657
11:08:42230.50231.00230.50+1.0073656
11:08:27230.50231.00230.50+1.0013649
11:07:26230.50231.00231.00+1.5013648
11:07:21230.50231.00231.00+1.5023647
11:07:16230.50231.00230.50+1.0013645
11:06:41230.50231.00230.50+1.0013644
11:06:36230.50231.00230.50+1.0023643
11:06:31230.50231.00230.50+1.0023641
11:06:16230.50231.00230.50+1.0013639
11:06:06230.50231.00230.50+1.0013638
11:05:56230.50231.00230.50+1.0013637
11:05:46230.50231.00230.50+1.0013636
11:05:36230.50231.00230.50+1.0033635
11:05:31230.50231.00230.50+1.0013632
11:04:56230.50231.00230.50+1.0013631
11:04:25230.50231.00230.50+1.0013630
11:04:05230.50231.00231.00+1.5023629
11:04:00230.50231.00231.00+1.5013627
11:03:45230.50231.00231.00+1.5013626
11:03:30230.50231.00230.50+1.0023625
11:03:25230.50231.00231.00+1.5013623
11:03:10230.50231.00231.00+1.5013622
11:03:05230.50231.00230.50+1.0013621
11:03:00230.50231.00231.00+1.5023620
11:02:50230.50231.00231.00+1.5023618
11:02:35230.50231.00231.00+1.5023616
11:02:25230.50231.00231.00+1.5043614
11:02:20230.50231.00231.00+1.5013610
11:02:15230.50231.00231.00+1.5063609
11:02:05231.00231.50231.00+1.5023603
11:02:00231.00231.50231.00+1.5013601
11:01:45231.00231.50231.00+1.5053600
11:01:40231.00231.50231.50+2.0023595
11:01:35231.00231.50231.50+2.0013593
11:01:25231.00231.50231.50+2.0023592
11:01:20231.00231.50231.00+1.50133590
11:01:10231.50232.00231.50+2.0093577
11:01:05231.50232.00231.50+2.0093568
11:01:00231.50232.00231.50+2.0063559
11:00:55231.00231.50231.50+2.00163553
11:00:50231.00231.50231.50+2.00263537
11:00:45231.00231.50231.50+2.00653511
11:00:39231.00231.50231.50+2.0043446
11:00:34231.00231.50231.50+2.00323442
11:00:29231.00231.50231.50+2.00213410
11:00:24231.00231.50231.50+2.0053389
11:00:19231.00231.50231.50+2.0013384
11:00:14231.00231.50231.50+2.0023383
11:00:09231.00231.50231.50+2.0013381
11:00:04231.00231.50231.50+2.00103380
10:59:59231.00231.50231.00+1.5013370
10:59:54231.00231.50231.50+2.0033369
10:59:49231.00231.50231.50+2.00123366
10:59:44230.50231.00231.00+1.50153354
10:59:34230.50231.00231.00+1.5033339
10:59:29230.50231.00231.00+1.50113336
10:59:24230.50231.00231.00+1.50153325
10:59:19230.50231.00231.00+1.5013310
10:59:14230.50231.00231.00+1.50243309
10:59:04230.50231.00231.00+1.5023285
10:58:59230.50231.00231.00+1.5033283
10:58:54230.50231.00231.00+1.5013280
10:58:49230.50231.00231.00+1.5043279
10:58:39230.50231.00231.00+1.5013275
10:58:29230.50231.00231.00+1.5013274
10:58:24230.50231.00231.00+1.5023273
10:58:19230.50231.00231.00+1.5053271
10:58:14230.50231.00231.00+1.5033266
10:58:09230.50231.00231.00+1.50163263
10:58:04230.50231.00231.00+1.5033247
10:57:59230.50231.00231.00+1.5013244
10:57:54230.50231.00231.00+1.5013243
10:57:49230.50231.00231.00+1.5013242
10:57:38230.50231.00231.00+1.5043241
10:57:33230.50231.00230.50+1.0023237
10:57:28230.50231.00231.00+1.5063235
10:57:23230.50231.00231.00+1.5013229
10:57:13230.50231.00231.00+1.5043228
10:57:03230.50231.00231.00+1.5013224
10:56:53230.50231.00231.00+1.5013223
10:56:48230.50231.00231.00+1.5023222
10:56:28230.50231.00230.50+1.0013220
10:56:23230.50231.00231.00+1.5033219
10:56:18230.50231.00230.50+1.0013216
10:56:13230.50231.00230.50+1.0013215
10:56:08230.50231.00231.00+1.5013214
10:56:03230.50231.00231.00+1.5013213
10:55:58230.00230.50231.00+1.50133212
10:55:53230.00230.50230.50+1.00173199
10:55:48230.00230.50230.50+1.00403182
10:55:43230.00230.50230.50+1.0013142
10:55:38230.00230.50230.50+1.0073141
10:55:33230.00230.50230.50+1.0023134
10:55:23230.00230.50230.50+1.0023132
10:55:18230.00230.50230.50+1.0013130
10:55:13230.00230.50230.50+1.0023129
10:54:33230.00230.50230.00+0.5033127
10:54:02230.00230.50230.00+0.5013124
10:52:57230.00230.50230.00+0.5023123
10:52:27230.00230.50230.00+0.5013121
10:52:22230.00230.50230.00+0.5013120
10:51:42230.00230.50230.00+0.5013119
10:51:32230.00230.50230.00+0.5023118
10:51:17229.50230.00230.00+0.50223116
10:51:12229.50230.00230.00+0.5053094
10:51:02229.50230.00230.00+0.5013089
10:50:57229.50230.00229.50013088
10:50:42229.50230.00230.00+0.5033087
10:50:37229.50230.00230.00+0.5013084
10:49:47229.50230.00230.00+0.5013083
10:48:51229.50230.00229.50013082
10:48:31229.50230.00229.50023081
10:48:26229.50230.00230.00+0.5013079
10:48:11229.50230.00230.00+0.5013078
10:48:06229.50230.00230.00+0.5013077
10:48:01229.50230.00230.00+0.5013076
10:47:51229.50230.00230.00+0.5013075
10:47:36229.50230.00230.00+0.5013074
10:47:10229.50230.00230.00+0.5033073
10:47:05229.50230.00230.00+0.5033070
10:46:50229.50230.00230.00+0.5023067
10:46:15229.50230.00230.00+0.5013065
10:46:10229.50230.00229.50013064
10:46:00229.50230.00229.50013063
10:45:35229.50230.00230.00+0.5013062
10:45:30229.50230.00229.50023061
10:45:25229.50230.00230.00+0.5013059
10:45:20229.50230.00230.00+0.5023058
10:44:35229.50230.00230.00+0.5013056
10:44:25229.50230.00229.50013055
10:44:05229.50230.00230.00+0.5013054
10:43:40229.50230.00230.00+0.5013053
10:43:09229.50230.00229.50013052
10:42:49229.50230.00230.00+0.5013051
10:42:34229.50230.00229.50023050
10:42:04229.50230.00229.50013048
10:41:54229.50230.00230.00+0.5013047
10:41:09229.50230.00230.00+0.5013046
10:41:04229.50230.00230.00+0.5013045
10:40:49229.50230.00230.00+0.5013044
10:40:29229.50230.00229.50013043
10:40:19229.50230.00229.50023042
10:40:14229.50230.00230.00+0.5013040
10:40:09229.50230.00230.00+0.5013039
10:39:49229.50230.00230.00+0.5013038
10:39:39229.50230.00230.00+0.5023037
10:39:29229.50230.00230.00+0.5053035
10:39:19229.50230.00230.00+0.5013030
10:39:09230.00230.50230.00+0.5033029
10:38:44230.00230.50230.00+0.5013026
10:38:39230.00230.50230.00+0.5013025
10:38:34230.00230.50230.50+1.0013024
10:38:29230.00230.50230.00+0.50103023
10:37:48230.00230.50230.00+0.5033013
10:37:38230.00230.50230.00+0.5013010
10:37:28230.00230.50230.00+0.5013009
10:36:58230.00230.50230.00+0.5013008
10:36:53230.00230.50230.00+0.5023007
10:36:42230.00230.50230.00+0.5013005
10:36:32230.00230.50230.00+0.5023004
10:36:27230.00230.50230.00+0.5013002
10:36:17230.00230.50230.00+0.5063001
10:36:12230.00230.50230.00+0.5032995
10:36:07230.00230.50230.00+0.5012992
10:36:02230.00230.50230.00+0.5012991
10:35:57230.00230.50230.00+0.5012990
10:35:52230.00230.50230.00+0.50212989
10:35:32230.00230.50230.00+0.5012968
10:35:17230.00230.50230.50+1.0022967
10:35:02230.00230.50230.00+0.5012965
10:34:42230.00230.50230.50+1.0012964
10:34:37230.00230.50230.00+0.5012963
10:34:32230.00230.50230.50+1.0012962
10:34:17230.00230.50230.00+0.5012961
10:33:42230.00230.50230.50+1.0012960
10:33:37230.00230.50230.00+0.5012959
10:33:32230.00230.50230.00+0.5032958
10:33:12230.00230.50230.50+1.0022955
10:33:07230.00230.50230.50+1.0022953
10:33:02230.00230.50230.50+1.0032951
10:32:57230.00230.50230.50+1.0012948
10:32:52230.00230.50230.50+1.0012947
10:32:47230.00230.50230.50+1.0022946
10:32:41230.00230.50230.50+1.0072944
10:32:36230.00230.50230.50+1.00162937
10:32:31230.00230.50230.50+1.00122921
10:32:26229.50230.00230.00+0.50392909
10:32:21229.50230.00230.00+0.5072870
10:32:16229.50230.00230.00+0.5022863
10:32:11229.50230.00230.00+0.5022861
10:31:56229.50230.00230.00+0.5012859
10:31:51229.50230.00230.00+0.5012858
10:31:46229.50230.00229.50012857
10:31:41229.50230.00230.00+0.5012856
10:31:36229.50230.00230.00+0.5012855
10:31:31229.50230.00230.00+0.5012854
10:31:06229.50230.00229.50012853
10:30:51229.50230.00230.00+0.5012852
10:30:41229.50230.00230.00+0.5022851
10:30:36229.50230.00229.50052849
10:30:31229.50230.00229.50032844
10:30:11229.50230.00229.50022841
10:30:06229.50230.00229.50012839
10:29:46229.50230.00230.00+0.5012838
10:29:41229.50230.00229.50012837
10:29:31229.50230.00230.00+0.5012836
10:28:56229.50230.00229.50012835
10:28:46229.50230.00229.50012834
10:28:31229.50230.00229.50012833
10:28:06229.50230.00230.00+0.5012832
10:27:30229.50230.00229.50032831
10:27:10229.50230.00230.00+0.5012828
10:26:45229.50230.00229.50012827
10:26:20229.50230.00229.50012826
10:26:05229.50230.00229.50012825
10:25:55229.50230.00230.00+0.5012824
10:25:44229.50230.00230.00+0.5012823
10:25:29229.50230.00230.00+0.5012822
10:25:24229.50230.00230.00+0.5022821
10:25:09229.50230.00230.00+0.5012819
10:24:54229.50230.00229.50012818
10:24:34229.50230.00230.00+0.5012817
10:24:29229.50230.00229.50032816
10:24:24229.50230.00230.00+0.5012813
10:24:19230.00230.50230.00+0.5032812
10:24:04230.00230.50230.00+0.5012809
10:23:59230.00230.50230.00+0.5072808
10:23:54230.00230.50230.00+0.5012801
10:23:44230.00230.50230.50+1.0012800
10:23:29230.00230.50230.50+1.0012799
10:23:14230.00230.50230.00+0.5012798
10:23:09230.00230.50230.50+1.0012797
10:23:04230.00230.50230.50+1.0052796
10:22:59229.50230.00230.00+0.50612791
10:22:54229.50230.00230.00+0.5012730
10:22:29229.50230.00230.00+0.50102729
10:22:14229.50230.00230.00+0.5022719
10:21:58229.50230.00230.00+0.5012717
10:21:08229.50230.00230.00+0.5012716
10:20:33229.50230.00230.00+0.5052715
10:20:23229.50230.00229.50012710
10:20:13229.50230.00230.00+0.5012709
10:19:23229.50230.00230.00+0.5012708
10:19:03229.50230.00229.50012707
10:18:58229.50230.00230.00+0.5012706
10:18:38229.00229.50229.50032705
10:18:33229.00229.50229.50022702
10:18:28229.00229.50229.50032700
10:18:23229.00229.50229.50042697
10:18:18229.00229.50229.50042693
10:18:13229.50230.00229.50052689
10:18:03229.50230.00229.50012684
10:17:58229.50230.00229.50012683
10:17:37229.00229.50229.50032682
10:17:32229.00229.50229.50062679
10:17:07229.00229.50229.50052673
10:17:02229.50230.00229.50082668
10:16:57229.50230.00229.500112660
10:16:52229.50230.00230.00+0.5012649
10:16:47229.50230.00229.50032648
10:16:42229.50230.00229.50042645
10:16:37229.50230.00229.500212641
10:16:32229.50230.00229.50062620
10:16:27229.50230.00229.50022614
10:16:22229.50230.00229.50032612
10:16:17229.50230.00229.50012609
10:16:12229.50230.00229.500132608
10:16:07229.50230.00229.50022595
10:16:02229.50230.00229.50022593
10:15:57229.50230.00230.00+0.5012591
10:15:17229.50230.00229.50022590
10:15:07229.50230.00229.50022588
10:15:02229.50230.00230.00+0.5012586
10:14:42229.50230.00229.50012585
10:14:17229.50230.00230.00+0.5012584
10:14:11229.50230.00230.00+0.5022583
10:14:06229.50230.00229.50022581
10:13:16229.50230.00230.00+0.5012579
10:13:06229.50230.00229.50022578
10:12:51229.50230.00230.00+0.5012576
10:12:46229.50230.00229.50012575
10:12:26229.50230.00230.00+0.5012574
10:12:06229.50230.00229.50032573
10:11:51229.50230.00229.50012570
10:11:36229.50230.00230.00+0.5022569
10:11:16229.50230.00230.00+0.5012567
10:11:11229.50230.00230.00+0.5052566
10:11:06229.50230.00229.50022561
10:10:56229.50230.00230.00+0.5022559
10:10:46229.50230.00229.50022557
10:10:41229.50230.00230.00+0.5012555
10:10:26229.50230.00230.00+0.5012554
10:10:06229.50230.00229.50022553
10:10:01229.50230.00230.00+0.5012551
10:09:51229.50230.00230.00+0.5012550
10:09:35229.50230.00229.50012549
10:09:25229.50230.00230.00+0.5012548
10:09:20229.50230.00230.00+0.5012547
10:09:05229.50230.00229.50022546
10:09:00229.50230.00230.00+0.5012544
10:08:55229.50230.00230.00+0.5012543
10:08:35229.50230.00230.00+0.5012542
10:08:05229.50230.00229.50022541
10:07:40229.50230.00230.00+0.5012539
10:07:24229.50230.00230.00+0.5012538
10:07:19229.50230.00230.00+0.5012537
10:07:14229.50230.00230.00+0.5012536
10:07:04229.50230.00229.50022535
10:06:49229.50230.00230.00+0.5012533
10:06:44229.50230.00230.00+0.5012532
10:06:29229.50230.00230.00+0.5012531
10:06:19229.50230.00230.00+0.5012530
10:06:09229.50230.00230.00+0.5012529
10:06:04229.50230.00229.50042528
10:05:39229.50230.00230.00+0.5022524
10:05:29229.50230.00230.00+0.5012522
10:05:14229.50230.00230.00+0.5012521
10:05:04229.50230.00229.50022520
10:04:39229.50230.00230.00+0.5012518
10:04:19229.50230.00229.50012517
10:04:14229.50230.00229.50022516
10:04:04229.50230.00229.50022514
10:03:44229.50230.00230.00+0.5012512
10:03:39229.50230.00229.50012511
10:03:13229.50230.00229.50012510
10:03:03229.50230.00229.50022509
10:02:53229.50230.00230.00+0.5012507
10:02:28229.50230.00229.50012506
10:02:03229.50230.00229.50022505
10:01:43229.50230.00230.00+0.5012503
10:01:38229.50230.00230.00+0.5012502
10:01:18229.50230.00229.50022501
10:01:08229.50230.00229.50022499
10:00:48229.50230.00230.00+0.5052497
10:00:43229.50230.00230.00+0.5012492
10:00:23229.50230.00229.50012491
10:00:18229.50230.00230.00+0.5012490
10:00:08229.50230.00229.50022489
10:00:03229.50230.00229.50012487
09:59:28229.50230.00230.00+0.5012486
09:59:23229.50230.00230.00+0.5052485
09:59:03229.50230.00229.50022480
09:58:58229.50230.00229.50012478
09:58:43229.50230.00230.00+0.5012477
09:58:32229.50230.00230.00+0.5012476
09:58:27229.50230.00229.50032475
09:58:02229.50230.00229.50022472
09:57:47229.50230.00230.00+0.5012470
09:57:42229.50230.00230.00+0.5012469
09:57:32229.50230.00230.00+0.5012468
09:57:17229.50230.00230.00+0.5012467
09:57:07229.50230.00229.50022466
09:56:46229.50230.00230.00+0.5012464
09:56:06229.50230.00229.50022463
09:55:56229.50230.00230.00+0.5012461
09:55:51229.50230.00230.00+0.5022460
09:55:06229.50230.50229.50022458
09:54:56229.50230.00230.00+0.5052456
09:54:46230.00230.50230.00+0.50202451
09:54:41230.00230.50230.00+0.5012431
09:54:06230.00230.50230.00+0.5052430
09:54:01230.00230.50230.00+0.5012425
09:53:36230.00230.50230.00+0.5022424
09:53:06230.00230.50230.00+0.5022422
09:53:01230.00230.50230.00+0.5012420
09:52:25230.00230.50230.50+1.0012419
09:52:05230.00230.50230.00+0.5022418
09:51:50230.00230.50230.00+0.5012416
09:51:40230.00230.50230.50+1.0012415
09:51:20230.00230.50230.00+0.5032414
09:51:10229.50230.00230.00+0.50182411
09:51:05229.50230.00230.00+0.5022393
09:50:55229.50230.00230.00+0.5012391
09:50:45229.50230.00230.00+0.5012390
09:50:05229.00230.00229.50022389
09:49:50229.00230.00230.00+0.5012387
09:49:45229.50230.00229.50012386
09:49:20229.50230.00229.50062385
09:49:15229.50230.00229.50022379
09:49:10229.50230.00229.50032377
09:49:05229.50230.00229.50022374
09:49:00229.50230.00229.50012372
09:48:20229.50230.00229.50012371
09:48:10229.50230.00230.00+0.5012370
09:48:05229.50230.00229.50032369
09:47:19229.50230.00230.00+0.5012366
09:47:04229.50230.50229.50022365
09:46:59230.00230.50230.00+0.5022363
09:46:24230.00230.50230.00+0.5042361
09:46:19230.00230.50230.00+0.5012357
09:46:14229.50230.00230.00+0.50142356
09:46:09229.50230.00230.00+0.5052342
09:46:04229.50230.00229.50022337
09:45:58229.50230.00229.50022335
09:45:53229.50230.00230.00+0.5022333
09:45:38229.50230.00229.50012331
09:45:33229.50230.00229.50012330
09:45:23229.50230.00229.50012329
09:45:08229.50230.00229.50012328
09:45:03229.50230.00229.50022327
09:44:48229.50230.00230.00+0.5012325
09:44:43229.50230.00230.00+0.5012324
09:44:38229.50230.00230.00+0.5012323
09:44:13229.50230.00230.00+0.5012322
09:44:03229.50230.00229.50032321
09:43:53229.00229.50229.50012318
09:43:48229.00229.50229.50012317
09:43:43229.00229.50229.50022316
09:43:38229.50230.00229.500162314
09:43:28229.50230.00229.500202298
09:43:23229.50230.00230.00+0.5022278
09:43:18229.50230.00229.50012276
09:43:08229.50230.00229.50032275
09:42:58229.50230.00230.00+0.5012272
09:42:43229.50230.00230.00+0.5012271
09:42:33229.50230.00229.50012270
09:42:23229.50230.00229.50012269
09:42:07229.50230.00229.50022268
09:42:02229.50230.00230.00+0.5012266
09:41:52229.50230.00230.00+0.5022265
09:41:27229.50230.00230.00+0.5012263
09:41:22229.50230.00230.00+0.5052262
09:41:17229.50230.00230.00+0.5012257
09:41:12229.50230.00230.00+0.5012256
09:41:07229.50230.00229.50022255
09:40:52229.50230.00229.50012253
09:40:27229.50230.00230.00+0.5012252
09:40:17229.50230.00230.00+0.5012251
09:40:12230.00230.50230.00+0.5092250
09:40:07230.00230.50230.00+0.5022241
09:39:47230.00230.50230.00+0.5022239
09:39:37230.00230.50230.00+0.5012237
09:39:27230.00230.50230.00+0.5012236
09:39:22230.00230.50230.50+1.0012235
09:39:17230.00230.50230.50+1.0012234
09:39:07230.00230.50230.00+0.5022233
09:38:57230.00230.50230.50+1.0012231
09:38:47230.00230.50230.50+1.0012230
09:38:42230.00230.50230.50+1.0022229
09:38:37230.00230.50230.50+1.0012227
09:38:32230.00230.50230.00+0.5012226
09:38:27230.00230.50230.00+0.5012225
09:38:17230.00230.50230.00+0.5022224
09:38:07230.00230.50230.00+0.5032222
09:38:02230.00230.50230.00+0.5012219
09:37:57230.00230.50230.00+0.5012218
09:37:52230.00230.50230.00+0.5012217
09:37:46230.00230.50230.00+0.5022216
09:37:41230.00230.50230.00+0.5012214
09:37:36230.00230.50230.00+0.5042213
09:37:26230.00230.50230.00+0.50162209
09:37:11230.00230.50230.00+0.5032193
09:37:06230.00230.50230.00+0.5032190
09:37:01230.00230.50230.50+1.0012187
09:36:46230.00230.50230.50+1.0012186
09:36:41230.00230.50230.50+1.0012185
09:36:36230.00230.50230.50+1.0012184
09:36:31230.00230.50230.50+1.0012183
09:36:21230.00230.50230.50+1.0042182
09:36:16230.00230.50230.50+1.0012178
09:36:11230.00230.50230.50+1.00502177
09:36:06230.00230.50230.00+0.5052127
09:36:01229.50230.00230.00+0.50682122
09:35:51229.00230.00230.00+0.5022054
09:35:46229.00229.50229.50062052
09:35:41229.00229.50229.50012046
09:35:31229.50230.00229.50042045
09:35:21229.50230.00230.00+0.5012041
09:35:10229.50230.00229.50012040
09:35:05229.50230.00229.50022039
09:35:00229.50230.00229.50022037
09:34:55229.50230.00229.50012035
09:34:50229.50230.00229.50012034
09:34:45229.50230.00229.50022033
09:34:15229.00230.00230.00+0.5012031
09:34:05229.00230.00229.00-0.5022030
09:34:00229.00229.50229.50012028
09:33:50229.00229.50229.50012027
09:33:45229.00229.50229.50022026
09:33:35229.00229.50229.50012024
09:33:30229.00229.50229.50012023
09:33:20229.00229.50229.50012022
09:33:15229.00229.50229.00-0.50102021
09:33:10229.00229.50229.50082011
09:33:05229.00229.50229.00-0.5022003
09:32:55229.00229.50229.50012001
09:32:45229.00229.50229.50012000
09:32:40229.00229.50229.50011999
09:32:30229.00229.50229.50021998
09:32:25229.00229.50229.00-0.5051996
09:32:10229.00229.50229.00-0.5051991
09:32:05229.50230.00229.50021986
09:32:00229.00229.50229.50061984
09:31:55229.00229.50229.50031978
09:31:50229.00229.50229.50011975
09:31:40229.50230.00229.50051974
09:31:04229.50230.00229.50021969
09:30:59229.50230.00230.00+0.5011967
09:30:44229.00230.00230.00+0.5011966
09:30:39229.50230.00229.500111965
09:30:29229.50230.00230.00+0.5011954
09:30:09229.50230.00230.00+0.5011953
09:30:04229.00229.50229.500131952
09:29:59229.00229.50229.50011939
09:29:54229.00229.50229.50011938
09:29:44229.00229.50229.50021937
09:29:34229.00229.50229.00-0.5011935
09:29:24229.00229.50229.50031934
09:29:19229.50230.00229.50021931
09:29:14229.50230.00229.50051929
09:29:09229.50230.00229.500141924
09:29:04229.50230.00229.50031910
09:28:59229.50230.00230.00+0.5011907
09:28:49229.50230.00230.00+0.5011906
09:28:34229.50230.00230.00+0.5011905
09:28:19229.50230.00230.00+0.5011904
09:28:09229.50230.00230.00+0.5041903
09:28:04229.50230.00229.50031899
09:27:49229.00229.50229.50081896
09:27:44229.00229.50229.500241888
09:27:38229.00229.50229.500231864
09:27:33229.00229.50229.500301841
09:27:28229.00229.50229.50011811
09:27:23229.00229.50229.50021810
09:27:18229.00229.50229.00-0.5051808
09:27:13229.00229.50229.00-0.5031803
09:27:08229.00229.50229.00-0.5031800
09:27:03229.00229.50229.00-0.5021797
09:26:53229.00229.50229.50021795
09:26:28229.00229.50229.50011793
09:26:23229.00229.50229.50011792
09:26:13229.00229.50229.50011791
09:26:08229.00229.50229.50011790
09:26:03229.00229.50229.50021789
09:25:58229.50230.00229.500221787
09:25:53229.50230.00229.50031765
09:25:48229.50230.00229.50051762
09:25:33229.50230.00230.00+0.5011757
09:25:23229.50230.00230.00+0.5011756
09:25:18229.50230.00229.50011755
09:25:08229.50230.00230.00+0.5041754
09:24:58230.00230.50230.00+0.50221750
09:24:53230.00230.50230.00+0.5081728
09:24:33230.00230.50230.00+0.5031720
09:24:28230.00230.50230.50+1.0011717
09:24:23230.00230.50230.00+0.5011716
09:24:17230.00230.50230.50+1.0011715
09:24:07230.00230.50230.00+0.5011714
09:24:02230.00230.50230.00+0.5031713
09:23:57230.00230.50230.00+0.5011710
09:23:37230.00230.50230.50+1.0011709
09:23:32230.00230.50230.00+0.5051708
09:23:27230.00230.50230.00+0.5011703
09:23:22230.00230.50230.00+0.5011702
09:23:17230.00230.50230.00+0.5011701
09:23:12230.00230.50230.00+0.5011700
09:23:07230.00230.50230.00+0.5011699
09:22:52230.00230.50230.00+0.5011698
09:22:42230.00230.50230.50+1.0011697
09:22:37230.00230.50230.50+1.0011696
09:22:32230.00230.50230.50+1.0011695
09:22:27230.00230.50230.00+0.5011694
09:22:22230.00230.50230.00+0.5011693
09:22:17230.00230.50230.50+1.0031692
09:22:12230.00230.50230.50+1.0011689
09:22:07230.00230.50230.50+1.0011688
09:22:02230.00230.50230.00+0.5031687
09:21:47230.00230.50230.00+0.5031684
09:21:27230.00230.50230.50+1.0031681
09:21:22230.00230.50230.00+0.5011678
09:21:12230.00230.50230.00+0.5011677
09:20:42230.00230.50230.00+0.5051676
09:20:37229.50230.00230.00+0.5081671
09:20:32229.50230.00230.00+0.5081663
09:20:27229.50230.00230.00+0.50121655
09:20:22229.50230.00230.00+0.5011643
09:20:17229.50230.00230.00+0.50121642
09:20:07229.50230.00230.00+0.5011630
09:19:41229.50230.00229.50011629
09:19:31229.50230.00230.00+0.5011628
09:19:26229.50230.00229.50011627
09:19:16229.50230.00229.50021626
09:19:11229.50230.50229.50061624
09:19:06229.50230.50229.50031618
09:18:56229.50230.00230.00+0.5091615
09:18:51229.50230.00230.00+0.5031606
09:18:46229.50230.00230.00+0.5061603
09:18:41229.50230.00230.00+0.50101597
09:18:36229.50230.00230.00+0.5011587
09:18:31229.50230.00230.00+0.5011586
09:18:26229.50230.00229.50011585
09:18:21229.50230.00230.00+0.5011584
09:18:11229.50230.00229.50011583
09:18:06229.50230.00229.50021582
09:18:01229.50230.00229.50021580
09:17:56229.50230.00230.00+0.5021578
09:17:51230.00230.50230.00+0.5081576
09:17:46230.00230.50230.00+0.5021568
09:17:41230.00230.50230.00+0.5011566
09:17:35230.00230.50230.50+1.0011565
09:17:30230.00230.50230.50+1.0031564
09:17:25230.00230.50230.50+1.0011561
09:17:20230.00230.50230.00+0.5021560
09:17:15230.00230.50230.00+0.5011558
09:17:10230.00230.50230.50+1.0011557
09:17:05230.00230.50230.00+0.5011556
09:17:00229.50230.00230.00+0.50141555
09:16:55229.50230.00230.00+0.5021541
09:16:50229.50230.00230.00+0.5021539
09:16:45229.50230.00229.50011537
09:16:40229.00229.50230.00+0.5031536
09:16:35229.50230.00229.50091533
09:16:30229.50230.00229.50021524
09:16:25229.00229.50229.500341522
09:16:20229.00229.50229.50011488
09:16:15229.00229.50229.50071487
09:16:05229.00229.50229.00-0.5011480
09:16:00228.50229.00229.00-0.50111479
09:15:55228.50229.00229.00-0.5021468
09:15:45228.50229.00229.00-0.5021466
09:15:30229.00229.50229.00-0.5071464
09:15:25229.00229.50229.00-0.5051457
09:15:20229.00229.50229.00-0.5011452
09:15:10229.00229.50229.00-0.5021451
09:15:05228.50229.00229.00-0.5081449
09:15:00228.50229.00229.00-0.50161441
09:14:55228.50229.00229.00-0.5021425
09:14:50228.50229.00229.00-0.5011423
09:14:45228.50229.00229.00-0.5021422
09:14:40228.50229.00229.00-0.5011420
09:14:35228.50229.00229.00-0.5021419
09:14:25228.50229.00228.50-1.0021417
09:14:20228.50229.00229.00-0.5011415
09:14:15228.50229.00228.50-1.0081414
09:14:10228.50229.00228.50-1.0031406
09:14:05228.50229.00228.50-1.0061403
09:14:00228.50229.00228.50-1.0041397
09:13:50228.50229.00229.00-0.5011393
09:13:45228.50229.00228.50-1.0041392
09:13:40228.50229.00229.00-0.5011388
09:13:35228.50229.00228.50-1.0031387
09:13:30228.00228.50228.50-1.0041384
09:13:24228.50229.00228.50-1.0061380
09:13:19228.50229.00228.50-1.0021374
09:13:14228.50229.00228.50-1.0011372
09:13:09228.50229.00228.50-1.00111371
09:13:04228.50229.00228.50-1.0011360
09:12:59228.00228.50228.50-1.0071359
09:12:54228.00228.50228.50-1.0071352
09:12:49228.50229.00228.50-1.0091345
09:12:44228.50229.00228.50-1.00121336
09:12:39228.50229.00228.50-1.0051324
09:12:34228.50229.00228.50-1.0031319
09:12:29228.50229.50228.50-1.0051316
09:12:24229.00229.50229.00-0.50161311
09:12:19229.00229.50229.00-0.50211295
09:12:14229.00229.50229.00-0.50121274
09:12:09229.00229.50229.00-0.5071262
09:12:04229.00229.50229.00-0.5021255
09:11:59229.00229.50229.00-0.5021253
09:11:54229.50230.00229.500121251
09:11:49229.50230.00229.500211239
09:11:44229.50230.00229.500191218
09:11:39229.50230.00229.500231199
09:11:34229.50230.00229.50041176
09:11:29229.50230.00229.500101172
09:11:24229.50230.00230.00+0.5061162
09:11:19229.50230.00230.00+0.5011156
09:11:14230.00230.50230.00+0.5081155
09:11:09230.00230.50230.00+0.5021147
09:11:04229.50230.00230.00+0.5021145
09:10:59229.50230.00230.00+0.5011143
09:10:54229.50230.00230.00+0.5031142
09:10:49229.50230.00230.00+0.5011139
09:10:44229.50230.00230.00+0.5031138
09:10:39229.50230.00230.00+0.5011135
09:10:34230.00230.50230.00+0.50111134
09:10:24229.50230.50230.00+0.5031123
09:10:19229.50230.00230.00+0.50261120
09:10:14229.50230.00230.00+0.5051094
09:10:09229.50230.00230.00+0.5011089
09:10:04229.50230.00230.00+0.5031088
09:09:59229.50230.00230.00+0.5041085
09:09:54229.50230.00230.00+0.5021081
09:09:39229.50230.00230.00+0.5041079
09:09:29229.50230.00230.00+0.5021075
09:09:24229.50230.00230.00+0.5031073
09:09:19229.50230.00230.00+0.5061070
09:09:14229.50230.00230.00+0.5011064
09:09:09230.00230.50230.00+0.50261063
09:09:04230.00230.50230.00+0.50141037
09:08:59230.00230.50230.00+0.5051023
09:08:54230.00230.50230.00+0.5071018
09:08:49230.00230.50230.00+0.5071011
09:08:44230.00230.50230.00+0.5071004
09:08:39230.00230.50230.00+0.507997
09:08:33230.00230.50230.00+0.505990
09:08:28230.00230.50230.00+0.502985
09:08:23230.50231.00230.00+0.5014983
09:08:18230.50231.00230.50+1.0010969
09:08:13230.50231.00230.50+1.0030959
09:08:08230.50231.00230.50+1.002929
09:08:03230.50231.00230.50+1.001927
09:07:58230.50231.00230.50+1.003926
09:07:53230.50231.00230.50+1.001923
09:07:48230.50231.00230.50+1.001922
09:07:27230.50231.00230.50+1.002921
09:07:22230.50231.00231.00+1.503919
09:07:17230.50231.00230.50+1.003916
09:07:12230.50231.00231.00+1.506913
09:07:02230.50231.00231.00+1.501907
09:06:57230.50231.00230.50+1.001906
09:06:47230.50231.00231.00+1.501905
09:06:42230.50231.00231.00+1.501904
09:06:37230.50231.00231.00+1.5013903
09:06:32230.50231.00231.00+1.504890
09:06:27230.50231.00231.00+1.501886
09:06:22230.50231.00231.00+1.507885
09:06:17231.00231.50231.00+1.503878
09:06:12230.50231.00231.00+1.504875
09:06:07231.00231.50231.00+1.5013871
09:06:02231.00231.50231.00+1.506858
09:05:57231.00231.50231.50+2.006852
09:05:52231.00231.50231.00+1.502846
09:05:47231.00231.50231.00+1.501844
09:05:42231.00231.50231.00+1.502843
09:05:37231.00231.50231.00+1.504841
09:05:32230.50231.00231.00+1.502837
09:05:17230.50231.00231.00+1.508835
09:05:12230.50231.00231.00+1.506827
09:05:07230.50231.00231.00+1.504821
09:05:02230.50231.00231.00+1.502817
09:04:57230.50231.00231.00+1.504815
09:04:52230.50231.00231.00+1.5015811
09:04:47230.50231.00231.00+1.501796
09:04:42230.50231.00231.00+1.503795
09:04:32230.50231.00231.00+1.501792
09:04:22230.50231.00231.00+1.501791
09:04:17231.00231.50231.00+1.507790
09:04:12231.00231.50231.00+1.504783
09:04:07231.00231.50231.00+1.507779
09:04:02231.00231.50231.00+1.507772
09:03:57231.00231.50231.50+2.006765
09:03:52231.00231.50231.50+2.006759
09:03:47230.50231.00231.00+1.5025753
09:03:42230.50231.00231.00+1.5013728
09:03:37230.00230.50230.50+1.0046715
09:03:32230.00230.50230.50+1.006669
09:03:27230.00230.50230.50+1.004663
09:03:22230.00230.50230.50+1.001659
09:03:16230.00230.50230.50+1.003658
09:03:11230.00230.50230.50+1.0051655
09:03:06230.00230.50230.00+0.501604
09:03:01230.00230.50230.50+1.002603
09:02:56230.50231.00230.50+1.0014601
09:02:51230.50231.00230.50+1.0030587
09:02:46230.50231.00230.50+1.009557
09:02:41230.50231.00230.50+1.0019548
09:02:31230.50231.00230.50+1.002529
09:02:26230.50231.00230.50+1.001527
09:02:21230.50231.00230.50+1.003526
09:02:16230.50231.00230.50+1.0010523
09:02:11230.50231.00231.00+1.501513
09:02:06230.50231.00231.00+1.509512
09:02:01230.50231.00230.50+1.002503
09:01:56230.50231.00230.50+1.007501
09:01:51231.00231.50231.00+1.5019494
09:01:46231.00231.50231.00+1.5021475
09:01:41231.00231.50231.00+1.5015454
09:01:36231.00231.50231.00+1.5014439
09:01:31231.00231.50231.00+1.5018425
09:01:26231.00231.50231.50+2.004407
09:01:21231.00231.50231.00+1.5027403
09:01:16231.00231.50231.00+1.504376
09:01:11230.50231.00231.00+1.5019372
09:01:06230.50231.00231.00+1.5015353
09:01:01230.50231.00231.00+1.5021338
09:00:56230.50231.00230.50+1.002317
09:00:51230.50231.00230.50+1.007315
09:00:46230.50231.00230.50+1.009308
09:00:41230.50231.00230.50+1.0012299
09:00:36230.00230.50230.50+1.0025287
09:00:31230.00230.50230.50+1.0014262
09:00:26230.00230.50230.50+1.005248
09:00:21230.00230.50230.50+1.004243
09:00:16229.50230.00230.00+0.5040239
09:00:11229.50230.00230.00+0.5023199
09:00:06229.50230.00230.00+0.506176
09:00:01----229.500170170
 
加密貨幣
比特幣BTC 9061.73 151.91 1.70%
以太幣ETH 173.35 2.42 1.42%
瑞波幣XRP 0.233785 0.01 3.75%
比特幣現金BCH 365.85 3.20 0.88%
萊特幣LTC 60.17 1.41 2.40%
卡達幣ADA 0.048074 0.00 0.34%
波場幣TRX 0.017320 0.00 1.08%
恆星幣XLM 0.059797 0.00 0.25%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。