24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 太景*-KY:代子公司太景生物科技股份有限公司、太景醫藥研發(北京)有限公司公告抗流感病毒新藥(TG-1000)於中國大陸之第三期臨床試驗主要評估指標的解盲結果(Top-line Results)
熱門
[公告] 技嘉:代子公司Nippon Giga-Byte Corp.公告董事會決議辦理現金增資
更新報價
華新科
(2492)
電子零組件業
上市
華新
集團
105.00
▲+0.50
+0.48%
2.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
2,683
105.00
65
105.50
27
106.00
106.50
104.50
104.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
105.00
105.50
105.00
+0.50
16
2683
13:30:00
105.00
105.50
105.00
+0.50
176
2667
13:24:52
105.00
105.50
105.00
+0.50
1
2491
13:24:49
105.00
105.50
105.50
+1.00
2
2490
13:24:46
105.00
105.50
105.50
+1.00
5
2488
13:24:29
105.00
105.50
105.00
+0.50
1
2483
13:24:27
105.00
105.50
105.00
+0.50
1
2482
13:24:26
105.00
105.50
105.00
+0.50
1
2481
13:24:25
105.00
105.50
105.00
+0.50
1
2480
13:24:25
105.00
105.50
105.00
+0.50
1
2479
13:24:24
105.00
105.50
105.00
+0.50
1
2478
13:24:19
105.00
105.50
105.00
+0.50
1
2477
13:24:19
105.00
105.50
105.00
+0.50
1
2476
13:24:15
105.00
105.50
105.00
+0.50
1
2475
13:24:01
105.00
105.50
105.00
+0.50
1
2474
13:24:00
105.00
105.50
105.00
+0.50
1
2473
13:24:00
105.00
105.50
105.50
+1.00
1
2472
13:23:34
105.00
105.50
105.50
+1.00
5
2471
13:23:25
105.00
105.50
105.50
+1.00
1
2466
13:23:20
105.00
105.50
105.50
+1.00
1
2465
13:23:18
105.00
105.50
105.50
+1.00
10
2464
13:23:07
105.00
105.50
105.00
+0.50
3
2454
13:22:58
105.00
105.50
105.00
+0.50
1
2451
13:22:41
105.00
105.50
105.00
+0.50
4
2450
13:22:30
105.00
105.50
105.00
+0.50
1
2446
13:22:21
105.00
105.50
105.00
+0.50
1
2445
13:22:15
105.00
105.50
105.00
+0.50
16
2444
13:22:15
105.00
105.50
105.00
+0.50
3
2428
13:21:58
105.00
105.50
105.50
+1.00
1
2425
13:21:50
105.00
105.50
105.00
+0.50
3
2424
13:21:36
105.00
105.50
105.50
+1.00
2
2421
13:21:22
105.00
105.50
105.00
+0.50
1
2419
13:21:21
105.00
105.50
105.00
+0.50
4
2418
13:21:21
105.00
105.50
105.00
+0.50
1
2414
13:21:20
105.00
105.50
105.00
+0.50
1
2413
13:21:19
105.00
105.50
105.00
+0.50
6
2412
13:21:15
105.00
105.50
105.00
+0.50
26
2406
13:21:15
105.00
105.50
105.00
+0.50
1
2380
13:20:56
105.00
105.50
105.00
+0.50
1
2379
13:20:53
105.00
105.50
105.00
+0.50
1
2378
13:20:53
105.00
105.50
105.00
+0.50
3
2377
13:20:51
105.00
105.50
105.00
+0.50
1
2374
13:20:43
105.00
105.50
105.00
+0.50
1
2373
13:20:27
105.00
105.50
105.00
+0.50
1
2372
13:20:26
105.00
105.50
105.50
+1.00
1
2371
13:20:26
105.00
105.50
105.00
+0.50
4
2370
13:20:19
105.00
105.50
105.00
+0.50
2
2366
13:20:00
105.00
105.50
105.00
+0.50
1
2364
13:20:00
105.00
105.50
105.00
+0.50
1
2363
13:19:59
105.00
105.50
105.50
+1.00
1
2362
13:19:58
105.00
105.50
105.00
+0.50
4
2361
13:19:53
105.00
105.50
105.50
+1.00
1
2357
13:19:42
105.00
105.50
105.00
+0.50
1
2356
13:19:28
105.00
105.50
105.00
+0.50
1
2355
13:19:25
105.00
105.50
105.00
+0.50
4
2354
13:18:53
105.00
105.50
105.00
+0.50
3
2350
13:18:45
105.00
105.50
105.00
+0.50
1
2347
13:18:24
105.00
105.50
105.50
+1.00
1
2346
13:18:23
105.00
105.50
105.00
+0.50
1
2345
13:18:05
105.00
105.50
105.50
+1.00
3
2344
13:17:59
105.00
105.50
105.00
+0.50
1
2341
13:17:52
105.00
105.50
105.50
+1.00
1
2340
13:17:45
105.00
105.50
105.50
+1.00
1
2339
13:17:37
105.00
105.50
105.50
+1.00
1
2338
13:17:30
105.00
105.50
105.00
+0.50
1
2337
13:17:29
105.00
105.50
105.00
+0.50
1
2336
13:17:21
105.00
105.50
105.50
+1.00
1
2335
13:17:19
105.00
105.50
105.50
+1.00
1
2334
13:17:15
105.00
105.50
105.50
+1.00
1
2333
13:16:57
105.00
105.50
105.00
+0.50
4
2332
13:16:27
105.00
105.50
105.00
+0.50
1
2328
13:16:26
105.00
105.50
105.00
+0.50
2
2327
13:16:15
105.00
105.50
105.00
+0.50
1
2325
13:16:01
105.00
105.50
105.50
+1.00
1
2324
13:16:01
105.00
105.50
105.00
+0.50
1
2323
13:15:52
105.00
105.50
105.50
+1.00
1
2322
13:15:50
105.00
105.50
105.00
+0.50
1
2321
13:15:47
105.00
105.50
105.00
+0.50
1
2320
13:15:44
105.00
105.50
105.50
+1.00
2
2319
13:15:31
105.00
105.50
105.00
+0.50
2
2317
13:15:30
105.00
105.50
105.50
+1.00
1
2315
13:15:06
105.00
105.50
105.00
+0.50
2
2314
13:15:01
105.00
105.50
105.50
+1.00
1
2312
13:15:00
105.00
105.50
105.00
+0.50
1
2311
13:14:40
105.00
105.50
105.00
+0.50
3
2310
13:14:28
105.00
105.50
105.00
+0.50
1
2307
13:14:23
105.00
105.50
105.00
+0.50
1
2306
13:14:15
105.00
105.50
105.00
+0.50
4
2305
13:14:11
105.00
105.50
105.00
+0.50
1
2301
13:14:11
105.00
105.50
105.00
+0.50
1
2300
13:14:09
105.00
105.50
105.00
+0.50
1
2299
13:13:48
105.00
105.50
105.00
+0.50
1
2298
13:13:46
105.00
105.50
105.00
+0.50
3
2297
13:13:45
105.00
105.50
105.00
+0.50
1
2294
13:13:21
105.00
105.50
105.00
+0.50
2
2293
13:13:14
105.00
105.50
105.50
+1.00
1
2291
13:13:13
105.00
105.50
105.00
+0.50
3
2290
13:12:46
105.00
105.50
105.00
+0.50
3
2287
13:12:29
105.00
105.50
105.00
+0.50
1
2284
13:12:18
105.00
105.50
105.00
+0.50
2
2283
13:11:49
105.00
105.50
105.00
+0.50
4
2281
13:11:45
105.00
105.50
105.00
+0.50
1
2277
13:11:40
105.00
105.50
105.00
+0.50
1
2276
13:11:40
105.00
105.50
105.00
+0.50
1
2275
13:11:15
105.00
105.50
105.00
+0.50
2
2274
13:11:15
105.00
105.50
105.00
+0.50
1
2272
13:10:59
105.00
105.50
105.50
+1.00
1
2271
13:10:45
105.00
105.50
105.00
+0.50
2
2270
13:10:29
105.00
105.50
105.50
+1.00
1
2268
13:10:16
105.00
105.50
105.00
+0.50
1
2267
13:10:01
105.00
105.50
105.00
+0.50
1
2266
13:10:00
105.00
105.50
105.00
+0.50
1
2265
13:09:59
105.00
105.50
105.50
+1.00
1
2264
13:09:47
105.00
105.50
105.00
+0.50
2
2263
13:09:36
105.00
105.50
105.50
+1.00
1
2261
13:09:36
105.00
105.50
105.00
+0.50
1
2260
13:09:18
105.00
105.50
105.00
+0.50
1
2259
13:09:16
105.00
105.50
105.00
+0.50
2
2258
13:08:58
105.00
105.50
105.00
+0.50
1
2256
13:08:52
105.00
105.50
105.50
+1.00
1
2255
13:08:50
105.00
105.50
105.00
+0.50
2
2254
13:08:45
105.00
105.50
105.00
+0.50
1
2252
13:08:45
105.00
105.50
105.50
+1.00
1
2251
13:08:34
105.00
105.50
105.00
+0.50
1
2250
13:08:19
105.00
105.50
105.00
+0.50
1
2249
13:08:18
105.00
105.50
105.00
+0.50
3
2248
13:08:14
105.00
105.50
105.00
+0.50
1
2245
13:07:56
105.00
105.50
105.00
+0.50
1
2244
13:07:44
105.00
105.50
105.00
+0.50
3
2243
13:07:38
105.00
105.50
105.00
+0.50
2
2240
13:07:30
105.00
105.50
105.00
+0.50
1
2238
13:07:30
105.00
105.50
105.00
+0.50
1
2237
13:07:30
105.00
105.50
105.00
+0.50
1
2236
13:07:02
105.00
105.50
105.50
+1.00
1
2235
13:06:55
105.00
105.50
105.50
+1.00
1
2234
13:06:50
105.00
105.50
105.00
+0.50
2
2233
13:06:48
105.00
105.50
105.50
+1.00
1
2231
13:06:30
105.00
105.50
105.00
+0.50
1
2230
13:06:30
105.00
105.50
105.50
+1.00
1
2229
13:06:17
105.00
105.50
105.00
+0.50
1
2228
13:06:17
105.00
105.50
105.00
+0.50
1
2227
13:06:15
105.00
105.50
105.00
+0.50
1
2226
13:05:46
105.00
105.50
105.50
+1.00
2
2225
13:05:43
105.00
105.50
105.00
+0.50
1
2223
13:05:33
105.00
105.50
105.50
+1.00
2
2222
13:05:07
105.00
105.50
105.50
+1.00
2
2220
13:05:00
105.00
105.50
105.00
+0.50
1
2218
13:04:54
105.00
105.50
105.50
+1.00
2
2217
13:04:15
105.00
105.50
105.50
+1.00
1
2215
13:04:12
105.00
105.50
105.00
+0.50
1
2214
13:04:10
105.00
105.50
105.50
+1.00
2
2213
13:04:08
105.00
105.50
105.50
+1.00
1
2211
13:03:57
105.00
105.50
105.50
+1.00
2
2210
13:03:53
105.00
105.50
105.50
+1.00
1
2208
13:03:45
105.00
105.50
105.00
+0.50
1
2207
13:03:44
105.00
105.50
105.50
+1.00
1
2206
13:03:44
105.00
105.50
105.00
+0.50
2
2205
13:03:19
105.00
106.00
105.00
+0.50
1
2203
13:03:16
105.00
106.00
105.00
+0.50
3
2202
13:02:46
105.00
106.00
105.00
+0.50
1
2199
13:02:46
105.00
106.00
105.00
+0.50
1
2198
13:02:35
105.50
106.00
105.50
+1.00
51
2197
13:02:35
105.50
106.00
105.50
+1.00
2
2146
13:02:30
105.50
106.00
105.50
+1.00
1
2144
13:02:19
105.50
106.00
105.50
+1.00
2
2143
13:02:00
105.50
106.00
106.00
+1.50
1
2141
13:01:53
105.50
106.00
105.50
+1.00
4
2140
13:01:19
105.50
106.00
105.50
+1.00
3
2136
13:01:18
105.50
106.00
105.50
+1.00
1
2133
13:01:15
105.50
106.00
105.50
+1.00
1
2132
13:00:44
105.50
106.00
106.00
+1.50
2
2131
13:00:44
105.50
106.00
105.50
+1.00
3
2129
13:00:12
105.50
106.00
105.50
+1.00
3
2126
13:00:04
105.50
106.00
106.00
+1.50
2
2123
13:00:00
105.50
106.00
105.50
+1.00
1
2121
13:00:00
105.50
106.00
105.50
+1.00
1
2120
12:59:49
105.50
106.00
105.50
+1.00
1
2119
12:59:46
105.50
106.00
105.50
+1.00
3
2118
12:59:45
105.50
106.00
106.00
+1.50
1
2115
12:59:14
105.50
106.00
106.00
+1.50
2
2114
12:59:14
105.50
106.00
105.50
+1.00
3
2112
12:59:10
105.50
106.00
105.50
+1.00
1
2109
12:58:45
105.50
106.00
106.00
+1.50
2
2108
12:58:45
105.50
106.00
105.50
+1.00
1
2106
12:58:39
105.50
106.00
105.50
+1.00
3
2105
12:58:37
105.50
106.00
106.00
+1.50
1
2102
12:58:11
105.50
106.00
106.00
+1.50
1
2101
12:58:05
105.50
106.00
105.50
+1.00
3
2100
12:57:41
105.50
106.00
106.00
+1.50
2
2097
12:57:33
105.50
106.00
105.50
+1.00
1
2095
12:57:31
105.50
106.00
106.00
+1.50
1
2094
12:57:30
105.50
106.00
105.50
+1.00
1
2093
12:57:05
105.50
106.00
105.50
+1.00
3
2092
12:56:40
105.50
106.00
105.50
+1.00
1
2089
12:56:34
105.50
106.00
105.50
+1.00
3
2088
12:56:15
105.50
106.00
105.50
+1.00
1
2085
12:55:16
105.50
106.00
106.00
+1.50
1
2084
12:55:11
105.50
106.00
106.00
+1.50
5
2083
12:55:00
105.50
106.00
105.50
+1.00
1
2078
12:55:00
105.50
106.00
105.50
+1.00
1
2077
12:54:52
105.50
106.00
106.00
+1.50
1
2076
12:54:44
105.50
106.00
106.00
+1.50
2
2075
12:54:41
105.50
106.00
105.50
+1.00
1
2073
12:54:21
105.50
106.00
106.00
+1.50
2
2072
12:54:14
105.50
106.00
105.50
+1.00
1
2070
12:53:49
105.50
106.00
106.00
+1.50
2
2069
12:53:45
105.50
106.00
105.50
+1.00
1
2067
12:53:13
105.50
106.00
106.00
+1.50
2
2066
12:53:00
105.50
106.00
106.00
+1.50
1
2064
12:52:51
105.50
106.00
106.00
+1.50
2
2063
12:52:29
105.50
106.00
105.50
+1.00
1
2061
12:52:27
105.50
106.00
106.00
+1.50
1
2060
12:52:15
105.50
106.00
106.00
+1.50
2
2059
12:52:11
105.50
106.00
105.50
+1.00
3
2057
12:51:50
105.50
106.00
106.00
+1.50
2
2054
12:51:38
105.50
106.00
105.50
+1.00
2
2052
12:51:15
105.50
106.00
105.50
+1.00
1
2050
12:51:10
105.50
106.00
105.50
+1.00
2
2049
12:51:00
105.50
106.00
105.50
+1.00
1
2047
12:50:49
105.50
106.00
105.50
+1.00
1
2046
12:50:45
105.50
106.00
106.00
+1.50
1
2045
12:50:38
105.50
106.00
106.00
+1.50
1
2044
12:50:30
105.50
106.00
106.00
+1.50
2
2043
12:50:10
105.50
106.00
105.50
+1.00
2
2041
12:50:02
105.50
106.00
106.00
+1.50
2
2039
12:50:00
105.50
106.00
105.50
+1.00
1
2037
12:49:38
105.50
106.00
106.00
+1.50
2
2036
12:49:36
105.50
106.00
105.50
+1.00
3
2034
12:49:36
105.50
106.00
106.00
+1.50
2
2031
12:49:32
105.50
106.00
105.50
+1.00
1
2029
12:49:22
105.50
106.00
106.00
+1.50
2
2028
12:49:05
105.50
106.00
105.50
+1.00
3
2026
12:49:01
105.50
106.00
106.00
+1.50
2
2023
12:48:45
105.50
106.00
105.50
+1.00
1
2021
12:48:38
105.50
106.00
106.00
+1.50
1
2020
12:48:35
105.50
106.00
105.50
+1.00
1
2019
12:48:31
105.50
106.00
106.00
+1.50
1
2018
12:48:11
105.50
106.00
106.00
+1.50
2
2017
12:48:06
105.50
106.00
105.50
+1.00
2
2015
12:48:04
105.50
106.00
105.50
+1.00
1
2013
12:47:50
105.50
106.00
105.50
+1.00
1
2012
12:47:41
105.50
106.00
105.50
+1.00
1
2011
12:47:30
105.50
106.00
105.50
+1.00
1
2010
12:47:21
105.50
106.00
106.00
+1.50
2
2009
12:47:15
105.50
106.00
105.50
+1.00
3
2007
12:46:45
105.50
106.00
106.00
+1.50
1
2004
12:46:43
105.50
106.00
105.50
+1.00
2
2003
12:46:40
105.50
106.00
105.50
+1.00
1
2001
12:46:17
105.50
106.00
106.00
+1.50
2
2000
12:46:16
105.50
106.00
106.00
+1.50
1
1998
12:46:15
105.50
106.00
105.50
+1.00
1
1997
12:46:10
105.50
106.00
105.50
+1.00
1
1996
12:45:43
105.50
106.00
106.00
+1.50
2
1995
12:45:41
105.50
106.00
105.50
+1.00
2
1993
12:45:15
105.50
106.00
106.00
+1.50
2
1991
12:45:10
105.50
106.00
105.50
+1.00
2
1989
12:45:01
105.50
106.00
105.50
+1.00
1
1987
12:45:00
105.50
106.00
105.50
+1.00
1
1986
12:44:31
105.50
106.00
106.00
+1.50
2
1985
12:44:28
105.50
106.00
105.50
+1.00
1
1983
12:44:28
105.50
106.00
106.00
+1.50
2
1982
12:44:14
105.50
106.00
105.50
+1.00
3
1980
12:44:00
105.50
106.00
106.00
+1.50
1
1977
12:43:53
105.50
106.00
106.00
+1.50
2
1976
12:43:44
105.50
106.00
105.50
+1.00
1
1974
12:43:44
105.50
106.00
105.50
+1.00
3
1973
12:43:14
105.50
106.00
106.00
+1.50
2
1970
12:43:12
105.50
106.00
105.50
+1.00
2
1968
12:42:42
105.50
106.00
106.00
+1.50
1
1966
12:42:35
105.50
106.00
106.00
+1.50
2
1965
12:42:29
105.50
106.00
105.50
+1.00
1
1963
12:42:29
105.50
106.00
105.50
+1.00
1
1962
12:42:13
105.50
106.00
106.00
+1.50
2
1961
12:42:12
105.50
106.00
105.50
+1.00
1
1959
12:42:10
105.50
106.00
105.50
+1.00
3
1958
12:41:45
105.50
106.00
106.00
+1.50
1
1955
12:41:43
105.50
106.00
105.50
+1.00
1
1954
12:41:34
105.50
106.00
106.00
+1.50
2
1953
12:41:15
105.50
106.00
105.50
+1.00
1
1951
12:41:02
105.50
106.00
106.00
+1.50
1
1950
12:40:06
105.50
106.00
106.00
+1.50
2
1949
12:40:00
105.50
106.00
105.50
+1.00
1
1947
12:39:58
105.50
106.00
106.00
+1.50
1
1946
12:39:30
105.50
106.00
106.00
+1.50
1
1945
12:39:22
105.50
106.00
106.00
+1.50
2
1944
12:39:20
105.50
106.00
105.50
+1.00
1
1942
12:38:47
105.50
106.00
106.00
+1.50
2
1941
12:38:45
105.50
106.00
105.50
+1.00
1
1939
12:38:25
105.50
106.00
106.00
+1.50
2
1938
12:38:20
105.50
106.00
105.50
+1.00
1
1936
12:38:12
105.50
106.00
106.00
+1.50
1
1935
12:37:40
105.50
106.00
106.00
+1.50
2
1934
12:37:30
105.50
106.00
105.50
+1.00
1
1932
12:37:27
105.50
106.00
106.00
+1.50
2
1931
12:37:17
105.50
106.00
106.00
+1.50
1
1929
12:37:16
105.50
106.00
106.00
+1.50
1
1928
12:37:03
105.50
106.00
106.00
+1.50
2
1927
12:36:24
105.50
106.00
105.50
+1.00
1
1925
12:36:15
105.50
106.00
105.50
+1.00
1
1924
12:35:22
105.50
106.00
106.00
+1.50
2
1923
12:35:21
105.50
106.00
106.00
+1.50
2
1921
12:35:20
105.50
106.00
106.00
+1.50
1
1919
12:35:02
105.50
106.00
106.00
+1.50
1
1918
12:35:00
105.50
106.00
105.50
+1.00
1
1917
12:34:54
105.50
106.00
106.00
+1.50
1
1916
12:34:50
105.50
106.00
106.00
+1.50
1
1915
12:34:38
105.50
106.00
105.50
+1.00
5
1914
12:34:22
105.50
106.00
106.00
+1.50
2
1909
12:34:10
105.50
106.00
105.50
+1.00
1
1907
12:33:44
105.50
106.00
105.50
+1.00
1
1906
12:33:32
105.50
106.00
106.00
+1.50
3
1905
12:33:05
105.50
106.00
106.00
+1.50
1
1902
12:33:01
105.50
106.00
106.00
+1.50
2
1901
12:32:54
105.50
106.00
105.50
+1.00
1
1899
12:32:46
105.50
106.00
106.00
+1.50
1
1898
12:32:44
105.50
106.00
105.50
+1.00
1
1897
12:32:44
105.50
106.00
106.00
+1.50
1
1896
12:32:40
105.50
106.00
105.50
+1.00
2
1895
12:32:29
105.50
106.00
105.50
+1.00
1
1893
12:31:15
105.50
106.00
106.00
+1.50
2
1892
12:31:14
105.50
106.00
105.50
+1.00
1
1890
12:31:04
105.50
106.00
106.00
+1.50
1
1889
12:30:59
105.50
106.00
106.00
+1.50
2
1888
12:30:39
105.50
106.00
106.00
+1.50
1
1886
12:30:31
105.50
106.00
106.00
+1.50
1
1885
12:29:36
105.50
106.00
106.00
+1.50
1
1884
12:28:51
105.50
106.00
105.50
+1.00
1
1883
12:28:36
105.50
106.00
106.00
+1.50
2
1882
12:28:17
105.50
106.00
106.00
+1.50
1
1880
12:27:31
105.50
106.00
106.00
+1.50
1
1879
12:26:35
105.50
106.00
106.00
+1.50
1
1878
12:26:18
105.50
106.00
106.00
+1.50
1
1877
12:26:02
105.50
106.00
106.00
+1.50
1
1876
12:25:29
105.50
106.00
106.00
+1.50
1
1875
12:24:34
105.50
106.00
106.00
+1.50
1
1874
12:23:53
105.50
106.00
106.00
+1.50
1
1873
12:23:46
105.50
106.00
106.00
+1.50
1
1872
12:21:31
105.50
106.00
106.00
+1.50
1
1871
12:20:56
105.50
106.00
105.50
+1.00
5
1870
12:20:46
105.50
106.00
106.00
+1.50
1
1865
12:20:24
105.50
106.00
106.00
+1.50
1
1864
12:19:54
105.50
106.00
105.50
+1.00
5
1863
12:19:30
105.50
106.00
106.00
+1.50
1
1858
12:19:17
105.50
106.00
106.00
+1.50
1
1857
12:18:33
105.50
106.00
106.00
+1.50
1
1856
12:18:11
105.50
106.00
106.00
+1.50
1
1855
12:17:03
105.50
106.00
106.00
+1.50
1
1854
12:15:25
105.50
106.00
106.00
+1.50
1
1853
12:14:48
105.50
106.00
106.00
+1.50
1
1852
12:13:06
105.50
106.00
106.00
+1.50
1
1851
12:12:32
105.50
106.00
106.00
+1.50
1
1850
12:12:29
105.50
106.00
105.50
+1.00
1
1849
12:12:27
105.50
106.00
106.00
+1.50
1
1848
12:11:48
106.00
106.50
106.00
+1.50
2
1847
12:11:02
106.00
106.50
106.00
+1.50
2
1845
12:11:02
106.00
106.50
106.00
+1.50
1
1843
12:11:02
105.50
106.00
106.00
+1.50
4
1842
12:10:33
105.50
106.00
106.00
+1.50
3
1838
12:10:33
105.50
106.00
106.00
+1.50
10
1835
12:10:18
105.50
106.00
106.00
+1.50
1
1825
12:09:30
105.50
106.00
106.00
+1.50
1
1824
12:08:44
105.50
106.00
106.00
+1.50
1
1823
12:08:03
105.50
106.00
106.00
+1.50
1
1822
12:07:23
105.50
106.00
106.00
+1.50
1
1821
12:06:46
105.50
106.00
106.00
+1.50
1
1820
12:06:14
105.50
106.00
105.50
+1.00
1
1819
12:05:48
105.50
106.00
106.00
+1.50
1
1818
12:05:45
105.50
106.00
105.50
+1.00
1
1817
12:04:02
105.50
106.00
106.00
+1.50
1
1816
12:03:50
105.50
106.00
106.00
+1.50
1
1815
12:03:33
105.50
106.00
106.00
+1.50
1
1814
12:03:18
105.50
106.00
106.00
+1.50
1
1813
12:03:10
105.50
106.00
106.00
+1.50
5
1812
12:03:06
105.50
106.00
106.00
+1.50
1
1807
12:02:52
105.50
106.00
106.00
+1.50
2
1806
12:02:14
105.50
106.00
106.00
+1.50
1
1804
12:01:19
105.50
106.00
106.00
+1.50
3
1803
12:01:17
105.50
106.00
106.00
+1.50
1
1800
12:01:02
105.50
106.00
106.00
+1.50
1
1799
12:00:33
105.50
106.00
106.00
+1.50
10
1798
12:00:07
105.50
106.00
106.00
+1.50
2
1788
11:59:30
105.50
106.00
106.00
+1.50
5
1786
11:59:16
105.50
106.00
106.00
+1.50
1
1781
11:59:03
105.50
106.00
106.00
+1.50
1
1780
11:58:49
105.50
106.00
106.00
+1.50
2
1779
11:57:23
105.50
106.00
106.00
+1.50
1
1777
11:56:49
105.50
106.00
106.00
+1.50
1
1776
11:55:37
105.50
106.00
106.00
+1.50
1
1775
11:55:20
105.50
106.00
106.00
+1.50
1
1774
11:55:06
105.50
106.00
105.50
+1.00
1
1773
11:54:34
105.50
106.00
106.00
+1.50
1
1772
11:53:12
105.50
106.00
106.00
+1.50
1
1771
11:53:00
105.50
106.00
106.00
+1.50
1
1770
11:52:19
105.50
106.00
106.00
+1.50
1
1769
11:51:21
105.50
106.00
106.00
+1.50
1
1768
11:50:36
105.50
106.00
105.50
+1.00
1
1767
11:50:03
105.50
106.00
106.00
+1.50
1
1766
11:49:37
105.50
106.00
106.00
+1.50
1
1765
11:49:14
105.50
106.00
105.50
+1.00
10
1764
11:48:48
105.50
106.00
105.50
+1.00
1
1754
11:48:05
105.50
106.00
105.50
+1.00
2
1753
11:47:49
105.50
106.00
106.00
+1.50
1
1751
11:47:35
105.50
106.00
106.00
+1.50
2
1750
11:46:56
105.50
106.00
105.50
+1.00
1
1748
11:46:02
105.50
106.00
105.50
+1.00
3
1747
11:45:34
105.50
106.00
106.00
+1.50
1
1744
11:45:05
105.50
106.00
106.00
+1.50
1
1743
11:44:32
105.50
106.00
106.00
+1.50
2
1742
11:43:53
105.50
106.00
106.00
+1.50
1
1740
11:43:18
105.50
106.00
106.00
+1.50
1
1739
11:43:11
105.50
106.00
105.50
+1.00
7
1738
11:43:11
105.50
106.00
105.50
+1.00
1
1731
11:43:10
105.50
106.00
105.50
+1.00
2
1730
11:43:10
105.50
106.00
105.50
+1.00
2
1728
11:43:10
105.50
106.00
105.50
+1.00
3
1726
11:43:09
105.50
106.00
105.50
+1.00
93
1723
11:43:09
105.50
106.00
105.50
+1.00
5
1630
11:41:03
105.50
106.00
106.00
+1.50
1
1625
11:40:12
105.50
106.00
105.50
+1.00
1
1624
11:39:55
105.50
106.00
105.50
+1.00
2
1623
11:38:57
105.50
106.00
105.50
+1.00
5
1621
11:38:53
105.50
106.00
106.00
+1.50
1
1616
11:38:49
105.50
106.00
106.00
+1.50
1
1615
11:38:28
105.50
106.00
106.00
+1.50
1
1614
11:38:11
105.50
106.00
106.00
+1.50
1
1613
11:36:35
105.50
106.00
106.00
+1.50
1
1612
11:34:47
105.50
106.00
106.00
+1.50
2
1611
11:34:25
105.50
106.00
106.00
+1.50
1
1609
11:34:20
105.50
106.00
106.00
+1.50
1
1608
11:33:02
105.50
106.00
106.00
+1.50
2
1607
11:32:28
105.50
106.00
106.00
+1.50
1
1605
11:32:04
105.50
106.00
106.00
+1.50
1
1604
11:30:33
105.50
106.00
105.50
+1.00
1
1603
11:29:49
105.50
106.00
106.00
+1.50
1
1602
11:28:25
105.50
106.00
106.00
+1.50
1
1601
11:27:51
105.50
106.00
106.00
+1.50
1
1600
11:27:35
105.50
106.00
106.00
+1.50
1
1599
11:26:47
106.00
106.50
106.00
+1.50
2
1598
11:26:47
106.00
106.50
106.00
+1.50
1
1596
11:26:46
106.00
106.50
106.50
+2.00
1
1595
11:26:13
106.00
106.50
106.00
+1.50
1
1594
11:25:20
106.00
106.50
106.00
+1.50
2
1593
11:25:20
106.00
106.50
106.50
+2.00
1
1591
11:23:04
105.50
106.50
106.50
+2.00
1
1590
11:23:01
105.50
106.00
106.00
+1.50
2
1589
11:22:56
105.50
106.00
106.00
+1.50
1
1587
11:21:25
106.00
106.50
106.00
+1.50
1
1586
11:21:23
106.00
106.50
106.00
+1.50
2
1585
11:21:05
105.50
106.00
106.00
+1.50
4
1583
11:21:03
105.50
106.00
106.00
+1.50
1
1579
11:20:54
105.50
106.00
106.00
+1.50
2
1578
11:20:49
105.50
106.00
106.00
+1.50
1
1576
11:20:45
105.50
106.00
106.00
+1.50
1
1575
11:20:40
105.50
106.00
106.00
+1.50
1
1574
11:20:24
105.50
106.00
106.00
+1.50
1
1573
11:20:04
106.00
106.50
106.00
+1.50
5
1572
11:20:04
106.00
106.50
106.00
+1.50
2
1567
11:19:49
106.00
106.50
106.00
+1.50
1
1565
11:19:41
106.00
106.50
106.00
+1.50
3
1564
11:19:09
106.00
106.50
106.50
+2.00
1
1561
11:18:41
106.00
106.50
106.50
+2.00
3
1560
11:18:35
106.00
106.50
106.50
+2.00
1
1557
11:18:30
106.00
106.50
106.00
+1.50
10
1556
11:18:12
106.00
106.50
106.50
+2.00
1
1546
11:17:30
106.00
106.50
106.50
+2.00
2
1545
11:16:37
106.00
106.50
106.50
+2.00
2
1543
11:16:21
106.00
106.50
106.50
+2.00
1
1541
11:15:20
106.00
106.50
106.50
+2.00
1
1540
11:14:21
106.00
106.50
106.50
+2.00
1
1539
11:14:14
106.00
106.50
106.50
+2.00
1
1538
11:14:06
106.00
106.50
106.50
+2.00
1
1537
11:12:45
105.50
106.00
106.00
+1.50
4
1536
11:12:45
105.50
106.00
106.00
+1.50
2
1532
11:12:44
105.50
106.00
106.00
+1.50
1
1530
11:12:43
105.50
106.00
106.00
+1.50
1
1529
11:12:37
105.50
106.00
106.00
+1.50
2
1528
11:12:04
105.50
106.00
106.00
+1.50
3
1526
11:12:00
105.50
106.00
106.00
+1.50
5
1523
11:11:56
105.50
106.00
106.00
+1.50
1
1518
11:11:50
105.50
106.00
106.00
+1.50
1
1517
11:11:29
105.50
106.00
106.00
+1.50
1
1516
11:11:27
105.50
106.00
106.00
+1.50
1
1515
11:11:23
105.50
106.00
106.00
+1.50
1
1514
11:11:22
105.50
106.00
106.00
+1.50
1
1513
11:11:14
105.50
106.00
106.00
+1.50
8
1512
11:10:54
105.50
106.00
106.00
+1.50
2
1504
11:10:42
105.50
106.00
106.00
+1.50
2
1502
11:10:28
105.50
106.00
106.00
+1.50
1
1500
11:10:23
105.50
106.00
106.00
+1.50
10
1499
11:10:11
105.50
106.00
106.00
+1.50
10
1489
11:10:09
105.50
106.00
106.00
+1.50
1
1479
11:09:44
105.50
106.00
106.00
+1.50
5
1478
11:09:38
105.50
106.00
106.00
+1.50
2
1473
11:09:37
105.50
106.00
106.00
+1.50
1
1471
11:09:36
105.50
106.00
106.00
+1.50
1
1470
11:09:24
105.50
106.00
105.50
+1.00
10
1469
11:09:01
105.50
106.00
105.50
+1.00
1
1459
11:08:12
105.50
106.00
106.00
+1.50
1
1458
11:07:21
105.50
106.00
106.00
+1.50
1
1457
11:06:53
105.50
106.00
106.00
+1.50
2
1456
11:06:36
105.50
106.00
105.50
+1.00
3
1454
11:06:19
105.50
106.00
105.50
+1.00
1
1451
11:05:36
105.50
106.00
106.00
+1.50
1
1450
11:05:21
105.50
106.00
106.00
+1.50
1
1449
11:05:06
105.50
106.00
106.00
+1.50
1
1448
11:03:53
105.50
106.00
106.00
+1.50
1
1447
11:02:57
105.50
106.00
106.00
+1.50
4
1446
11:02:55
105.50
106.00
106.00
+1.50
2
1442
11:02:51
105.50
106.00
106.00
+1.50
1
1440
11:01:10
105.50
106.00
105.50
+1.00
3
1439
11:00:35
105.50
106.00
106.00
+1.50
1
1436
10:58:21
105.50
106.00
106.00
+1.50
1
1435
10:58:14
105.50
106.00
106.00
+1.50
2
1434
10:58:12
105.50
106.00
106.00
+1.50
1
1432
10:58:00
105.50
106.00
106.00
+1.50
1
1431
10:57:46
105.50
106.00
106.00
+1.50
6
1430
10:57:31
105.50
106.00
106.00
+1.50
2
1424
10:57:31
105.50
106.00
106.00
+1.50
1
1422
10:57:18
105.50
106.00
106.00
+1.50
1
1421
10:56:56
105.50
106.00
106.00
+1.50
1
1420
10:56:08
105.50
106.00
106.00
+1.50
1
1419
10:55:56
105.50
106.00
105.50
+1.00
2
1418
10:50:52
105.50
106.00
105.50
+1.00
1
1416
10:50:06
105.50
106.00
105.50
+1.00
5
1415
10:48:51
105.50
106.00
105.50
+1.00
1
1410
10:48:35
105.50
106.00
106.00
+1.50
2
1409
10:48:01
105.50
106.00
105.50
+1.00
5
1407
10:47:50
105.50
106.00
105.50
+1.00
1
1402
10:47:29
105.50
106.00
105.50
+1.00
2
1401
10:47:27
105.50
106.00
106.00
+1.50
5
1399
10:46:26
105.50
106.00
106.00
+1.50
1
1394
10:46:14
105.50
106.00
106.00
+1.50
1
1393
10:45:02
105.50
106.00
106.00
+1.50
2
1392
10:44:09
105.50
106.00
106.00
+1.50
1
1390
10:43:59
105.50
106.00
106.00
+1.50
10
1389
10:43:42
105.50
106.00
106.00
+1.50
1
1379
10:43:11
105.50
106.00
106.00
+1.50
1
1378
10:43:04
105.50
106.00
106.00
+1.50
1
1377
10:43:04
105.50
106.00
106.00
+1.50
5
1376
10:42:27
105.50
106.00
106.00
+1.50
1
1371
10:41:05
105.50
106.00
106.00
+1.50
2
1370
10:41:05
105.50
106.00
106.00
+1.50
3
1368
10:41:00
105.50
106.00
106.00
+1.50
1
1365
10:40:56
105.50
106.00
106.00
+1.50
1
1364
10:40:22
105.50
106.00
106.00
+1.50
1
1363
10:40:17
105.50
106.00
106.00
+1.50
1
1362
10:39:54
105.50
106.00
106.00
+1.50
1
1361
10:39:43
105.50
106.00
106.00
+1.50
1
1360
10:39:25
105.50
106.00
106.00
+1.50
1
1359
10:39:25
105.50
106.00
106.00
+1.50
5
1358
10:39:17
105.50
106.00
106.00
+1.50
1
1353
10:38:45
105.50
106.00
106.00
+1.50
1
1352
10:38:45
105.50
106.00
106.00
+1.50
5
1351
10:38:25
105.50
106.00
106.00
+1.50
1
1346
10:37:56
105.50
106.00
106.00
+1.50
1
1345
10:37:31
105.50
106.00
106.00
+1.50
1
1344
10:37:31
105.50
106.00
106.00
+1.50
1
1343
10:37:31
105.50
106.00
106.00
+1.50
4
1342
10:37:17
105.50
106.00
106.00
+1.50
1
1338
10:33:53
105.50
106.00
106.00
+1.50
1
1337
10:31:30
105.50
106.00
106.00
+1.50
1
1336
10:31:27
105.50
106.00
106.00
+1.50
1
1335
10:31:18
105.50
106.00
106.00
+1.50
1
1334
10:31:17
105.50
106.00
106.00
+1.50
1
1333
10:31:17
105.50
106.00
106.00
+1.50
2
1332
10:31:17
105.50
106.00
106.00
+1.50
2
1330
10:30:45
105.50
106.00
106.00
+1.50
1
1328
10:30:41
105.50
106.00
106.00
+1.50
1
1327
10:30:30
105.50
106.00
106.00
+1.50
1
1326
10:30:30
105.50
106.00
106.00
+1.50
5
1325
10:30:20
105.50
106.00
106.00
+1.50
1
1320
10:30:20
105.50
106.00
106.00
+1.50
2
1319
10:30:20
105.50
106.00
106.00
+1.50
1
1317
10:30:14
105.50
106.00
106.00
+1.50
1
1316
10:30:12
105.50
106.00
106.00
+1.50
1
1315
10:30:12
105.50
106.00
106.00
+1.50
3
1314
10:29:59
105.50
106.00
106.00
+1.50
1
1311
10:27:18
105.50
106.00
106.00
+1.50
1
1310
10:25:38
105.50
106.00
106.00
+1.50
1
1309
10:25:30
105.50
106.00
106.00
+1.50
1
1308
10:25:30
105.50
106.00
105.50
+1.00
1
1307
10:25:30
105.50
106.00
106.00
+1.50
1
1306
10:25:00
105.50
106.00
106.00
+1.50
1
1305
10:24:57
105.50
106.00
106.00
+1.50
1
1304
10:24:08
105.50
106.00
106.00
+1.50
1
1303
10:23:37
105.50
106.00
106.00
+1.50
1
1302
10:23:37
105.50
106.00
106.00
+1.50
2
1301
10:23:02
105.50
106.00
106.00
+1.50
1
1299
10:22:41
105.50
106.00
105.50
+1.00
1
1298
10:20:27
105.50
106.00
105.50
+1.00
1
1297
10:19:02
105.50
106.00
106.00
+1.50
1
1296
10:19:02
105.50
106.00
106.00
+1.50
1
1295
10:19:01
105.50
106.00
106.00
+1.50
6
1294
10:19:01
105.50
106.00
106.00
+1.50
2
1288
10:19:01
105.50
106.00
106.00
+1.50
40
1286
10:18:21
105.50
106.00
106.00
+1.50
1
1246
10:16:55
105.50
106.00
106.00
+1.50
1
1245
10:16:55
105.50
106.00
105.50
+1.00
5
1244
10:14:17
105.50
106.00
105.50
+1.00
2
1239
10:14:08
105.50
106.00
106.00
+1.50
1
1237
10:14:08
105.50
106.00
105.50
+1.00
2
1236
10:12:12
105.50
106.00
106.00
+1.50
2
1234
10:11:25
105.50
106.00
106.00
+1.50
1
1232
10:11:24
105.50
106.00
105.50
+1.00
2
1231
10:11:03
105.50
106.00
105.50
+1.00
1
1229
10:10:02
105.00
106.00
106.00
+1.50
1
1228
10:10:02
105.00
105.50
105.50
+1.00
4
1227
10:09:26
105.00
106.00
106.00
+1.50
1
1223
10:08:56
105.00
106.00
106.00
+1.50
1
1222
10:08:56
105.00
105.50
105.50
+1.00
4
1221
10:08:12
105.50
106.00
105.50
+1.00
1
1217
10:07:56
105.50
106.00
105.50
+1.00
1
1216
10:07:38
105.50
106.00
105.50
+1.00
1
1215
10:06:31
105.50
106.00
105.50
+1.00
1
1214
10:06:23
105.50
106.00
106.00
+1.50
1
1213
10:06:23
105.50
106.00
105.50
+1.00
1
1212
10:05:54
105.50
106.00
106.00
+1.50
1
1211
10:05:13
105.50
106.00
105.50
+1.00
1
1210
10:04:16
105.00
105.50
105.50
+1.00
1
1209
10:04:16
105.00
105.50
105.50
+1.00
6
1208
10:03:16
105.00
105.50
105.50
+1.00
1
1202
10:03:16
105.00
105.50
105.50
+1.00
2
1201
10:03:08
105.00
105.50
105.50
+1.00
1
1199
10:03:04
105.00
105.50
105.50
+1.00
2
1198
10:03:04
105.00
105.50
105.50
+1.00
1
1196
10:02:43
105.00
105.50
105.50
+1.00
1
1195
10:02:43
105.00
105.50
105.50
+1.00
3
1194
10:02:04
105.00
105.50
105.50
+1.00
1
1191
10:01:19
105.00
106.00
106.00
+1.50
1
1190
10:01:19
105.50
106.00
105.50
+1.00
1
1189
10:01:13
105.50
106.00
105.50
+1.00
1
1188
10:00:35
105.50
106.00
105.50
+1.00
1
1187
09:59:41
105.00
106.00
106.00
+1.50
1
1186
09:59:33
105.50
106.00
105.50
+1.00
1
1185
09:59:01
105.50
106.00
105.50
+1.00
1
1184
09:58:33
105.00
105.50
105.50
+1.00
1
1183
09:58:33
105.50
106.00
105.50
+1.00
1
1182
09:57:42
105.00
106.00
106.00
+1.50
1
1181
09:57:42
105.50
106.00
105.50
+1.00
8
1180
09:57:42
105.50
106.00
105.50
+1.00
1
1172
09:57:32
105.50
106.00
106.00
+1.50
1
1171
09:57:32
105.50
106.00
105.50
+1.00
1
1170
09:57:11
105.50
106.00
106.00
+1.50
1
1169
09:55:58
105.50
106.00
106.00
+1.50
2
1168
09:55:01
105.50
106.00
106.00
+1.50
1
1166
09:55:01
105.50
106.00
106.00
+1.50
1
1165
09:55:01
105.00
105.50
105.50
+1.00
10
1164
09:54:56
105.00
105.50
105.50
+1.00
1
1154
09:54:56
105.00
105.50
105.00
+0.50
1
1153
09:54:37
105.00
105.50
105.50
+1.00
1
1152
09:54:22
105.00
105.50
105.50
+1.00
1
1151
09:54:19
105.00
105.50
105.50
+1.00
2
1150
09:54:10
105.00
105.50
105.50
+1.00
1
1148
09:54:01
105.00
105.50
105.50
+1.00
1
1147
09:54:01
105.00
105.50
105.50
+1.00
1
1146
09:53:34
105.00
105.50
105.50
+1.00
2
1145
09:53:33
105.00
105.50
105.50
+1.00
1
1143
09:53:00
105.00
105.50
105.50
+1.00
1
1142
09:52:55
105.00
105.50
105.50
+1.00
1
1141
09:52:55
105.00
105.50
105.50
+1.00
5
1140
09:52:50
105.00
105.50
105.50
+1.00
1
1135
09:52:50
105.00
105.50
105.50
+1.00
3
1134
09:52:49
105.00
105.50
105.50
+1.00
1
1131
09:52:49
105.00
105.50
105.50
+1.00
5
1130
09:52:19
105.00
105.50
105.50
+1.00
1
1125
09:50:20
105.00
105.50
105.00
+0.50
1
1124
09:49:51
105.00
105.50
105.50
+1.00
1
1123
09:49:51
105.00
105.50
105.50
+1.00
1
1122
09:49:51
105.00
105.50
105.50
+1.00
6
1121
09:49:17
105.00
105.50
105.00
+0.50
1
1115
09:49:06
105.00
105.50
105.50
+1.00
1
1114
09:49:06
105.00
105.50
105.50
+1.00
2
1113
09:48:54
105.00
105.50
105.00
+0.50
1
1111
09:45:54
105.00
105.50
105.00
+0.50
1
1110
09:45:48
105.00
105.50
105.00
+0.50
1
1109
09:45:47
105.00
105.50
105.00
+0.50
1
1108
09:45:22
105.00
105.50
105.50
+1.00
1
1107
09:43:59
105.00
105.50
105.50
+1.00
1
1106
09:43:59
105.00
105.50
105.50
+1.00
1
1105
09:43:59
105.50
106.00
105.50
+1.00
7
1104
09:43:42
105.50
106.00
105.50
+1.00
2
1097
09:43:29
105.50
106.00
106.00
+1.50
1
1095
09:43:29
105.50
106.00
106.00
+1.50
4
1094
09:43:29
105.50
106.00
106.00
+1.50
1
1090
09:43:29
105.50
106.00
105.50
+1.00
26
1089
09:43:29
105.50
106.00
106.00
+1.50
5
1063
09:42:30
105.50
106.00
105.50
+1.00
1
1058
09:42:25
105.50
106.00
105.50
+1.00
1
1057
09:42:09
105.50
106.00
106.00
+1.50
1
1056
09:40:45
105.50
106.00
106.00
+1.50
1
1055
09:40:45
105.50
106.00
105.50
+1.00
1
1054
09:40:37
105.50
106.00
105.50
+1.00
2
1053
09:40:15
105.50
106.00
106.00
+1.50
1
1051
09:39:41
105.50
106.00
105.50
+1.00
1
1050
09:39:06
105.50
106.00
106.00
+1.50
1
1049
09:39:06
105.50
106.00
106.00
+1.50
1
1048
09:39:06
105.00
106.00
106.00
+1.50
6
1047
09:39:06
105.00
106.00
106.00
+1.50
3
1041
09:39:06
105.00
105.50
106.00
+1.50
37
1038
09:39:06
105.00
105.50
105.50
+1.00
23
1001
09:39:06
105.00
105.50
105.50
+1.00
1
978
09:39:06
105.00
105.50
105.50
+1.00
1
977
09:39:06
105.00
105.50
105.50
+1.00
2
976
09:37:13
105.00
105.50
105.50
+1.00
2
974
09:36:57
105.00
105.50
105.50
+1.00
1
972
09:36:57
105.00
105.50
105.00
+0.50
2
971
09:36:15
105.00
105.50
105.50
+1.00
3
969
09:36:06
105.00
105.50
105.50
+1.00
1
966
09:36:06
105.00
105.50
105.50
+1.00
3
965
09:36:03
105.00
105.50
105.50
+1.00
1
962
09:35:26
105.00
105.50
105.50
+1.00
1
961
09:35:22
105.00
105.50
105.50
+1.00
1
960
09:35:22
105.00
105.50
105.00
+0.50
1
959
09:34:49
105.00
105.50
105.50
+1.00
1
958
09:34:46
105.00
105.50
105.50
+1.00
1
957
09:34:43
105.00
105.50
105.50
+1.00
1
956
09:34:40
105.00
105.50
105.50
+1.00
1
955
09:34:09
105.00
105.50
105.50
+1.00
1
954
09:34:02
105.00
106.00
106.00
+1.50
1
953
09:34:02
105.00
106.00
106.00
+1.50
2
952
09:34:02
105.50
106.00
105.50
+1.00
4
950
09:34:02
105.50
106.00
105.50
+1.00
10
946
09:33:39
105.50
106.00
106.00
+1.50
1
936
09:33:32
105.50
106.00
106.00
+1.50
1
935
09:33:25
105.50
106.00
106.00
+1.50
1
934
09:33:25
105.50
106.00
106.00
+1.50
1
933
09:33:25
105.50
106.00
106.00
+1.50
4
932
09:33:25
105.50
106.00
106.00
+1.50
1
928
09:33:25
105.00
106.00
106.00
+1.50
4
927
09:33:25
105.00
105.50
105.50
+1.00
24
923
09:33:25
105.00
105.50
105.50
+1.00
6
899
09:33:25
105.00
105.50
105.50
+1.00
1
893
09:33:25
105.00
105.50
105.50
+1.00
26
892
09:33:22
105.00
105.50
105.50
+1.00
1
866
09:33:16
105.00
105.50
105.50
+1.00
1
865
09:33:16
105.00
105.50
105.00
+0.50
1
864
09:32:58
105.00
105.50
105.50
+1.00
1
863
09:32:44
105.00
105.50
105.50
+1.00
1
862
09:32:19
105.00
105.50
105.50
+1.00
1
861
09:32:08
105.00
105.50
105.50
+1.00
1
860
09:32:08
105.00
105.50
105.50
+1.00
3
859
09:32:08
105.00
105.50
105.50
+1.00
1
856
09:31:29
105.00
105.50
105.50
+1.00
1
855
09:31:29
105.00
105.50
105.50
+1.00
2
854
09:31:05
105.00
105.50
105.50
+1.00
1
852
09:30:44
105.00
105.50
105.50
+1.00
1
851
09:30:36
105.00
105.50
105.50
+1.00
1
850
09:30:15
105.00
105.50
105.50
+1.00
1
849
09:30:15
105.00
105.50
105.50
+1.00
5
848
09:30:04
105.00
105.50
105.50
+1.00
1
843
09:29:33
105.00
105.50
105.50
+1.00
1
842
09:29:23
105.00
105.50
105.50
+1.00
1
841
09:29:23
105.00
105.50
105.00
+0.50
5
840
09:29:07
105.00
105.50
105.50
+1.00
1
835
09:29:01
104.50
105.50
105.50
+1.00
1
834
09:29:01
105.00
105.50
105.00
+0.50
3
833
09:28:52
104.50
105.50
105.50
+1.00
1
830
09:28:52
104.50
105.50
105.50
+1.00
1
829
09:28:52
105.00
105.50
105.00
+0.50
7
828
09:28:52
105.00
105.50
105.00
+0.50
1
821
09:28:46
104.50
105.50
104.50
0
1
820
09:28:32
105.00
105.50
105.00
+0.50
1
819
09:28:29
105.00
105.50
105.00
+0.50
1
818
09:28:22
104.50
105.50
105.50
+1.00
1
817
09:28:22
105.00
105.50
105.00
+0.50
3
816
09:28:01
105.00
105.50
105.50
+1.00
1
813
09:27:53
105.00
105.50
105.00
+0.50
1
812
09:27:48
105.00
105.50
105.00
+0.50
1
811
09:27:46
105.00
105.50
105.50
+1.00
1
810
09:27:46
105.00
105.50
105.50
+1.00
1
809
09:27:42
105.00
105.50
105.00
+0.50
1
808
09:27:41
105.00
105.50
105.50
+1.00
1
807
09:27:22
104.50
105.50
105.50
+1.00
1
806
09:27:22
104.50
105.00
105.00
+0.50
6
805
09:26:46
104.50
105.00
105.00
+0.50
1
799
09:26:45
104.50
105.00
105.00
+0.50
2
798
09:26:45
105.00
105.50
105.00
+0.50
1
796
09:26:45
105.00
105.50
105.50
+1.00
2
795
09:26:45
105.00
105.50
105.00
+0.50
12
793
09:26:45
105.00
105.50
105.00
+0.50
12
781
09:26:41
105.00
105.50
105.00
+0.50
1
769
09:26:31
105.00
105.50
105.50
+1.00
1
768
09:26:31
105.00
105.50
105.50
+1.00
1
767
09:25:46
105.00
105.50
105.00
+0.50
1
766
09:25:31
105.00
105.50
105.00
+0.50
1
765
09:24:58
105.00
105.50
105.00
+0.50
1
764
09:24:38
105.00
105.50
105.00
+0.50
1
763
09:23:54
105.00
105.50
105.00
+0.50
1
762
09:23:48
105.00
105.50
105.50
+1.00
1
761
09:23:42
105.00
105.50
105.50
+1.00
1
760
09:23:42
105.00
105.50
105.00
+0.50
4
759
09:23:09
104.50
105.50
105.50
+1.00
1
755
09:23:09
104.50
105.50
105.50
+1.00
1
754
09:23:09
105.00
105.50
105.00
+0.50
10
753
09:23:06
104.50
105.50
105.50
+1.00
1
743
09:23:06
104.50
105.50
105.50
+1.00
3
742
09:23:06
104.50
105.00
105.00
+0.50
17
739
09:23:04
104.50
105.00
105.00
+0.50
1
722
09:23:03
104.50
105.00
105.00
+0.50
1
721
09:23:00
104.50
105.00
105.00
+0.50
1
720
09:22:57
104.50
105.00
105.00
+0.50
2
719
09:22:53
104.50
105.00
104.50
0
1
717
09:22:50
104.50
105.00
105.00
+0.50
1
716
09:22:50
104.50
105.00
105.00
+0.50
2
715
09:22:48
104.50
105.00
104.50
0
1
713
09:22:47
104.50
105.00
105.00
+0.50
1
712
09:22:41
104.50
105.00
105.00
+0.50
1
711
09:22:40
104.50
105.00
105.00
+0.50
1
710
09:22:40
104.50
105.00
104.50
0
1
709
09:22:39
104.50
105.00
104.50
0
2
708
09:22:37
104.50
105.00
105.00
+0.50
1
706
09:22:32
104.50
105.00
105.00
+0.50
2
705
09:22:32
104.50
105.00
105.00
+0.50
10
703
09:22:30
104.50
105.00
105.00
+0.50
1
693
09:22:30
104.50
105.00
105.00
+0.50
1
692
09:22:22
104.50
105.00
105.00
+0.50
1
691
09:22:22
104.50
105.00
105.00
+0.50
2
690
09:22:20
104.50
105.00
105.00
+0.50
1
688
09:22:17
104.50
105.00
105.00
+0.50
1
687
09:22:17
104.50
105.00
105.00
+0.50
5
686
09:22:17
104.50
105.00
104.50
0
1
681
09:22:16
104.50
105.00
105.00
+0.50
1
680
09:22:16
104.50
105.00
105.00
+0.50
5
679
09:22:05
104.50
105.00
105.00
+0.50
1
674
09:22:05
104.50
105.00
104.50
0
3
673
09:22:02
104.50
105.00
105.00
+0.50
1
670
09:21:56
104.50
105.00
105.00
+0.50
2
669
09:21:48
104.50
105.00
105.00
+0.50
1
667
09:21:48
104.50
105.00
105.00
+0.50
3
666
09:21:45
104.50
105.00
105.00
+0.50
1
663
09:21:45
104.50
105.00
104.50
0
1
662
09:21:45
104.50
105.00
105.00
+0.50
1
661
09:21:43
104.50
105.00
105.00
+0.50
1
660
09:21:41
104.50
105.00
105.00
+0.50
1
659
09:21:30
104.50
105.00
105.00
+0.50
1
658
09:21:22
104.50
105.00
104.50
0
1
657
09:21:14
104.50
105.00
105.00
+0.50
1
656
09:20:36
104.50
105.00
105.00
+0.50
1
655
09:20:36
104.50
105.00
104.50
0
1
654
09:20:35
104.50
105.00
105.00
+0.50
1
653
09:20:26
104.50
105.00
105.00
+0.50
1
652
09:20:19
104.50
105.00
105.00
+0.50
1
651
09:20:13
104.50
105.00
105.00
+0.50
1
650
09:19:37
104.50
105.00
105.00
+0.50
1
649
09:19:37
104.50
105.00
105.00
+0.50
1
648
09:19:25
104.50
105.00
104.50
0
1
647
09:19:24
104.50
105.00
104.50
0
1
646
09:19:13
104.50
105.00
104.50
0
1
645
09:18:36
104.50
105.00
104.50
0
1
644
09:18:30
104.50
105.00
105.00
+0.50
1
643
09:18:30
104.50
105.00
105.00
+0.50
1
642
09:18:15
104.50
105.00
104.50
0
1
641
09:18:15
104.50
105.00
104.50
0
5
640
09:18:13
104.50
105.00
104.50
0
1
635
09:18:03
104.50
105.00
104.50
0
2
634
09:17:51
104.50
105.00
104.50
0
5
632
09:17:39
104.50
105.00
104.50
0
1
627
09:17:35
104.50
105.00
104.50
0
1
626
09:17:34
104.50
105.00
104.50
0
3
625
09:17:25
104.50
105.00
104.50
0
1
622
09:17:24
104.50
105.00
104.50
0
1
621
09:17:19
104.50
105.00
104.50
0
1
620
09:17:17
104.50
105.00
104.50
0
2
619
09:17:07
104.50
105.00
104.50
0
3
617
09:17:07
104.50
105.00
104.50
0
6
614
09:17:07
104.50
105.00
104.50
0
9
608
09:17:06
104.50
105.00
104.50
0
1
599
09:17:06
104.50
105.00
104.50
0
1
598
09:17:06
105.00
105.50
105.00
+0.50
1
597
09:17:06
105.00
105.50
105.00
+0.50
6
596
09:17:06
105.00
105.50
105.00
+0.50
1
590
09:17:06
105.00
105.50
105.00
+0.50
6
589
09:17:06
105.00
105.50
105.00
+0.50
6
583
09:17:06
105.00
105.50
105.00
+0.50
72
577
09:17:06
105.00
105.50
105.00
+0.50
1
505
09:17:03
105.00
105.50
105.00
+0.50
1
504
09:17:03
105.00
105.50
105.00
+0.50
1
503
09:17:01
105.00
105.50
105.00
+0.50
2
502
09:17:01
105.00
105.50
105.00
+0.50
1
500
09:16:58
105.00
105.50
105.00
+0.50
10
499
09:16:55
105.00
105.50
105.00
+0.50
2
489
09:16:54
105.00
105.50
105.00
+0.50
3
487
09:16:53
105.00
105.50
105.00
+0.50
40
484
09:16:15
105.00
105.50
105.00
+0.50
2
444
09:16:02
105.00
105.50
105.00
+0.50
1
442
09:16:01
105.00
105.50
105.50
+1.00
1
441
09:16:01
105.00
105.50
105.50
+1.00
1
440
09:15:05
105.00
105.50
105.50
+1.00
1
439
09:15:00
105.00
105.50
105.50
+1.00
4
438
09:14:56
105.00
105.50
105.50
+1.00
1
434
09:14:44
105.00
105.50
105.50
+1.00
1
433
09:14:43
105.00
105.50
105.50
+1.00
1
432
09:14:22
105.00
105.50
105.50
+1.00
1
431
09:14:19
105.00
105.50
105.50
+1.00
1
430
09:14:12
105.00
105.50
105.50
+1.00
1
429
09:13:56
105.00
105.50
105.50
+1.00
1
428
09:13:55
105.00
105.50
105.50
+1.00
1
427
09:13:44
105.00
105.50
105.50
+1.00
1
426
09:13:40
105.00
105.50
105.50
+1.00
1
425
09:13:20
105.00
105.50
105.50
+1.00
1
424
09:13:16
105.00
105.50
105.50
+1.00
4
423
09:13:06
105.00
105.50
105.50
+1.00
3
419
09:12:21
105.00
105.50
105.00
+0.50
1
416
09:12:20
105.00
105.50
105.00
+0.50
1
415
09:11:36
105.00
105.50
105.00
+0.50
1
414
09:11:28
105.00
105.50
105.50
+1.00
1
413
09:11:24
105.00
105.50
105.50
+1.00
5
412
09:11:21
105.00
105.50
105.50
+1.00
1
407
09:11:18
105.00
105.50
105.50
+1.00
1
406
09:11:16
105.50
106.00
105.50
+1.00
3
405
09:11:02
105.00
105.50
105.50
+1.00
15
402
09:10:57
105.00
105.50
105.50
+1.00
5
387
09:10:54
105.00
105.50
105.50
+1.00
1
382
09:10:27
105.50
106.00
105.50
+1.00
2
381
09:10:26
105.50
106.00
105.50
+1.00
10
379
09:10:25
105.50
106.00
105.50
+1.00
1
369
09:10:24
105.50
106.00
105.50
+1.00
1
368
09:10:23
105.50
106.00
105.50
+1.00
2
367
09:10:23
105.50
106.00
105.50
+1.00
8
365
09:10:21
105.50
106.00
105.50
+1.00
3
357
09:10:21
105.50
106.00
105.50
+1.00
14
354
09:10:21
105.50
106.00
105.50
+1.00
3
340
09:10:13
105.50
106.00
105.50
+1.00
1
337
09:10:12
105.50
106.00
105.50
+1.00
2
336
09:10:06
105.50
106.00
105.50
+1.00
1
334
09:09:57
105.50
106.00
105.50
+1.00
1
333
09:09:46
105.50
106.00
105.50
+1.00
1
332
09:09:44
105.50
106.00
105.50
+1.00
1
331
09:09:19
105.50
106.00
105.50
+1.00
10
330
09:08:58
105.50
106.00
105.50
+1.00
1
320
09:08:36
105.50
106.00
105.50
+1.00
1
319
09:08:35
105.50
106.00
106.00
+1.50
1
318
09:08:25
105.50
106.00
105.50
+1.00
1
317
09:08:08
105.50
106.00
105.50
+1.00
1
316
09:08:07
105.50
106.00
106.00
+1.50
1
315
09:08:06
105.50
106.00
106.00
+1.50
8
314
09:08:00
105.50
106.00
106.00
+1.50
1
306
09:07:56
105.50
106.00
106.00
+1.50
1
305
09:07:45
105.50
106.00
106.00
+1.50
1
304
09:07:18
105.50
106.00
106.00
+1.50
1
303
09:07:16
105.50
106.00
106.00
+1.50
1
302
09:07:15
105.50
106.00
106.00
+1.50
10
301
09:07:07
105.50
106.00
106.00
+1.50
1
291
09:07:06
105.50
106.00
106.00
+1.50
10
290
09:06:49
105.50
106.00
106.00
+1.50
1
280
09:06:43
105.50
106.00
106.00
+1.50
1
279
09:06:16
105.50
106.00
106.00
+1.50
1
278
09:06:05
105.50
106.00
106.00
+1.50
2
277
09:05:57
105.50
106.00
105.50
+1.00
2
275
09:05:57
105.50
106.00
105.50
+1.00
4
273
09:05:56
105.50
106.00
105.50
+1.00
1
269
09:05:55
105.50
106.00
106.00
+1.50
10
268
09:05:54
105.50
106.00
106.00
+1.50
1
258
09:05:48
105.50
106.00
106.00
+1.50
4
257
09:05:37
105.50
106.00
105.50
+1.00
1
253
09:05:32
105.50
106.00
106.00
+1.50
1
252
09:05:25
105.50
106.00
106.00
+1.50
1
251
09:05:21
105.50
106.00
106.00
+1.50
2
250
09:05:16
105.50
106.00
106.00
+1.50
1
248
09:05:11
105.50
106.00
106.00
+1.50
1
247
09:05:10
105.50
106.00
106.00
+1.50
2
246
09:05:06
105.50
106.00
106.00
+1.50
1
244
09:04:55
105.50
106.00
106.00
+1.50
1
243
09:04:54
105.50
106.00
106.00
+1.50
1
242
09:04:43
105.50
106.00
105.50
+1.00
4
241
09:04:40
105.50
106.00
106.00
+1.50
1
237
09:04:31
105.50
106.00
105.50
+1.00
2
236
09:04:28
105.50
106.00
105.50
+1.00
1
234
09:04:27
105.50
106.00
106.00
+1.50
2
233
09:04:25
105.50
106.00
106.00
+1.50
1
231
09:04:14
105.50
106.00
106.00
+1.50
1
230
09:04:10
105.50
106.00
105.50
+1.00
1
229
09:04:07
105.50
106.00
106.00
+1.50
1
228
09:04:02
105.00
105.50
105.50
+1.00
7
227
09:04:02
105.00
105.50
105.50
+1.00
1
220
09:03:56
105.00
105.50
105.50
+1.00
1
219
09:03:54
105.00
105.50
105.50
+1.00
1
218
09:03:52
105.50
106.00
105.50
+1.00
1
217
09:03:52
105.50
106.00
105.50
+1.00
2
216
09:03:52
105.50
106.00
105.50
+1.00
4
214
09:03:52
105.50
106.00
105.50
+1.00
4
210
09:03:52
105.50
106.00
105.50
+1.00
14
206
09:03:52
105.50
106.00
105.50
+1.00
13
192
09:03:44
105.50
106.00
105.50
+1.00
1
179
09:03:42
105.50
106.00
105.50
+1.00
1
178
09:03:42
105.50
106.00
105.50
+1.00
2
177
09:03:23
105.50
106.00
105.50
+1.00
1
175
09:03:15
105.50
106.00
105.50
+1.00
1
174
09:03:02
105.50
106.00
105.50
+1.00
3
173
09:02:47
105.50
106.00
106.00
+1.50
1
170
09:02:46
105.50
106.00
105.50
+1.00
3
169
09:02:46
105.50
106.00
105.50
+1.00
10
166
09:02:45
105.50
106.00
105.50
+1.00
3
156
09:02:32
105.50
106.00
106.00
+1.50
1
153
09:02:15
105.50
106.00
105.50
+1.00
1
152
09:02:01
105.00
105.50
105.50
+1.00
6
151
09:01:58
105.00
105.50
105.50
+1.00
10
145
09:01:52
105.00
105.50
105.00
+0.50
4
135
09:01:41
105.50
106.00
105.50
+1.00
2
131
09:01:38
105.50
106.00
105.50
+1.00
8
129
09:01:37
105.50
106.00
105.50
+1.00
1
121
09:01:31
105.00
105.50
105.50
+1.00
1
120
09:01:27
105.50
106.00
105.50
+1.00
1
119
09:01:24
105.00
105.50
105.50
+1.00
1
118
09:01:23
105.00
105.50
105.50
+1.00
1
117
09:01:22
105.00
105.50
105.00
+0.50
1
116
09:01:21
105.00
105.50
105.50
+1.00
1
115
09:01:18
105.50
106.00
105.50
+1.00
1
114
09:01:15
105.50
106.00
105.50
+1.00
1
113
09:01:15
105.00
106.00
105.00
+0.50
1
112
09:01:12
105.50
106.00
105.50
+1.00
1
111
09:01:10
105.50
106.00
105.50
+1.00
1
110
09:01:07
105.00
105.50
106.00
+1.50
1
109
09:01:07
105.00
105.50
105.50
+1.00
1
108
09:01:06
105.50
106.00
105.50
+1.00
1
107
09:01:00
105.00
106.00
106.00
+1.50
1
106
09:00:56
105.00
106.00
106.00
+1.50
1
105
09:00:54
105.00
106.00
106.00
+1.50
3
104
09:00:51
105.00
106.00
106.00
+1.50
1
101
09:00:50
105.50
106.00
105.50
+1.00
21
100
09:00:50
105.50
106.00
105.50
+1.00
2
79
09:00:44
106.00
106.50
106.00
+1.50
1
77
09:00:42
105.50
106.50
106.50
+2.00
1
76
09:00:39
106.00
106.50
106.00
+1.50
3
75
09:00:38
106.00
106.50
106.00
+1.50
1
72
09:00:37
106.00
106.50
106.00
+1.50
1
71
09:00:35
105.50
106.00
106.00
+1.50
13
70
09:00:33
105.50
106.00
106.00
+1.50
1
57
09:00:32
105.50
106.00
106.00
+1.50
1
56
09:00:29
105.50
106.00
106.00
+1.50
1
55
09:00:26
105.50
106.00
106.00
+1.50
1
54
09:00:26
105.50
106.00
106.00
+1.50
2
53
09:00:23
105.50
106.00
106.00
+1.50
1
51
09:00:21
105.50
106.00
106.00
+1.50
2
50
09:00:19
105.50
106.00
106.00
+1.50
1
48
09:00:18
105.50
106.00
106.00
+1.50
1
47
09:00:15
105.50
106.00
105.50
+1.00
1
46
09:00:12
--
--
106.00
+1.50
45
45
其他人也逛...
4月揪愛儲值-儲值5, 000元送50加碼金
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
ROG Phone 8 Pro (16/512) 幻影黑
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 500點虛擬點數卡
PChome 購物儲值10, 000元
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
AirPods 3 with Lightning Charging Case
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
MyCard 2000點虛擬點數卡
MyCard 5000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
超標頻譜歸還 遠傳已申請、台灣...
是否應設融資專法?黃天牧:須...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
中興電
台積電
鴻海
華新
和成
矽統
緯創
長榮
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華車今年銷售數看增 最快第2...
‧
中國經濟蒙塵 3月人民幣存款失...
‧
MicroLED具優勢 楊柱祥:盼政府...
更多
加密貨幣
比特幣
BTC
61211.60
-2,600.26
-4.07%
以太幣
ETH
3015.93
-68.99
-2.24%
瑞波幣
XRP
0.498484
0.00
0.36%
比特幣現金
BCH
468.31
-19.10
-3.92%
萊特幣
LTC
79.81
-0.11
-0.14%
卡達幣
ADA
0.448368
-0.01
-2.23%
波場幣
TRX
0.110346
0.00
-1.32%
恆星幣
XLM
0.108700
0.00
-0.83%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。