華新科  (2492) 電子零組件業 上市 華新集團

161.50 -- -- 6.41
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 3,975 161.00 61 161.50 52 162.00 163.00 160.00 161.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00161.00161.50161.50053975
13:30:00161.00161.50161.50013903970
13:24:40160.00161.00161.00-0.5012580
13:24:28160.00161.00160.00-1.5052579
13:24:27160.00160.50160.50-1.0012574
13:24:20160.00160.50160.50-1.0012573
13:24:17160.00160.50160.50-1.0012572
13:24:16160.00160.50160.00-1.5012571
13:24:14160.00160.50160.00-1.5012570
13:24:09160.00160.50160.50-1.0012569
13:24:01160.00160.50160.50-1.0012568
13:23:59160.00160.50160.00-1.5012567
13:23:57160.00160.50160.00-1.5012566
13:23:52160.00160.50160.00-1.5012565
13:23:52160.00160.50160.50-1.0022564
13:23:52160.00160.50160.00-1.5012562
13:23:51160.00160.50160.50-1.0012561
13:23:43160.00160.50160.00-1.5012560
13:23:43160.00160.50160.50-1.0022559
13:23:04160.00161.00160.00-1.5012557
13:23:04160.00161.00160.00-1.5022556
13:23:04160.00161.00160.00-1.5022554
13:23:04160.00161.00160.00-1.5062552
13:23:04160.00161.00160.00-1.5042546
13:23:04160.50161.00160.00-1.50192542
13:23:04160.50161.00160.50-1.00112523
13:22:52160.00161.00160.00-1.5012512
13:22:51160.00161.00160.00-1.5012511
13:22:51160.00161.00160.00-1.5032510
13:22:51160.00160.50160.50-1.0082507
13:22:51160.00160.50160.00-1.5012499
13:22:51160.00160.50160.50-1.0012498
13:22:23160.00160.50160.50-1.0012497
13:22:08160.00161.00160.00-1.5012496
13:22:08160.00160.50160.50-1.0012495
13:22:02160.00161.00160.00-1.5012494
13:22:02160.00160.50160.50-1.0032493
13:22:00160.00160.50160.00-1.5012490
13:22:00160.00160.50160.50-1.0012489
13:22:00160.00160.50160.00-1.5012488
13:21:40160.00161.00160.00-1.5012487
13:21:40160.00160.50160.50-1.0012486
13:21:40160.00160.50160.50-1.0012485
13:21:20160.00161.00160.00-1.5012484
13:21:20160.00160.50160.50-1.0012483
13:21:17160.00161.00160.00-1.5022482
13:21:17160.00161.00160.00-1.5042480
13:21:17160.00161.00160.00-1.50122476
13:21:17160.00161.00160.00-1.5012464
13:21:17160.50161.00160.50-1.00372463
13:21:17160.50161.00160.50-1.0022426
13:21:17160.50161.00160.50-1.0062424
13:21:14160.50161.00160.50-1.0012418
13:21:14160.50161.00161.00-0.5022417
13:21:14160.50161.00160.50-1.0012415
13:21:14160.50161.00160.50-1.0012414
13:21:11160.50161.00160.50-1.0012413
13:21:03160.50161.00160.50-1.0012412
13:21:03160.50161.00160.50-1.0012411
13:20:52160.50161.00160.50-1.0012410
13:20:50160.50161.00160.50-1.0012409
13:20:50160.50161.00160.50-1.0012408
13:20:28160.50161.00160.50-1.0012407
13:20:22160.50161.00160.50-1.0012406
13:19:56160.50161.00160.50-1.0022405
13:19:37160.50161.00161.00-0.5012403
13:19:12160.50161.00160.50-1.0012402
13:19:01160.50161.00160.50-1.0012401
13:18:55160.50161.00160.50-1.0012400
13:18:55160.50161.00161.00-0.5022399
13:18:53160.50161.00160.50-1.0012397
13:18:53160.50161.00161.00-0.5012396
13:18:52160.50161.00160.50-1.0012395
13:18:40160.50161.00160.50-1.0012394
13:18:40160.50161.00160.50-1.0012393
13:18:15160.50161.00160.50-1.0012392
13:18:15160.50161.00160.50-1.0022391
13:17:44160.50161.00160.50-1.0012389
13:17:29160.50161.00160.50-1.0012388
13:17:29160.50161.00160.50-1.0012387
13:16:59160.50161.00160.50-1.0012386
13:16:55160.50161.00160.50-1.0012385
13:16:55160.50161.00160.50-1.0012384
13:16:49160.50161.00160.50-1.0012383
13:16:49160.50161.00161.00-0.5022382
13:16:35160.50161.00161.00-0.5012380
13:16:34160.50161.00160.50-1.0012379
13:16:34160.50161.00160.50-1.0012378
13:15:56160.50161.00161.00-0.5012377
13:15:52160.50161.00160.50-1.0012376
13:15:52160.50161.00160.50-1.0012375
13:15:52160.50161.00160.50-1.0032374
13:15:07160.50161.00160.50-1.0012371
13:14:17160.50161.00160.50-1.0012370
13:14:17160.50161.00160.50-1.0012369
13:13:59160.50161.00160.50-1.0012368
13:13:59160.50161.00160.50-1.0022367
13:13:59160.50161.00160.50-1.0072365
13:13:42160.50161.00160.50-1.0012358
13:13:42160.50161.00160.50-1.0012357
13:13:38160.50161.00160.50-1.0012356
13:13:38160.50161.00161.00-0.5022355
13:13:24160.50161.00161.00-0.5012353
13:13:13160.50161.00160.50-1.0012352
13:13:13160.50161.00160.50-1.0012351
13:13:00160.50161.00161.00-0.5012350
13:12:35160.50161.00160.50-1.0012349
13:12:35160.50161.00160.50-1.0012348
13:12:12160.50161.00161.00-0.5012347
13:12:03160.50161.00160.50-1.0012346
13:12:03160.50161.00160.50-1.0012345
13:12:02160.50161.00160.50-1.0012344
13:12:01160.50161.00160.50-1.0012343
13:12:01160.50161.00160.50-1.0012342
13:12:00160.50161.00160.50-1.0012341
13:11:50160.50161.00160.50-1.0012340
13:11:50160.50161.00161.00-0.5012339
13:11:48160.50161.00160.50-1.0012338
13:11:39160.50161.00160.50-1.0012337
13:11:39160.50161.00160.50-1.0012336
13:11:14160.50161.00160.50-1.0012335
13:10:56160.50161.00160.50-1.0012334
13:10:56160.50161.00160.50-1.0012333
13:10:12160.50161.00160.50-1.0012332
13:10:08160.50161.00160.50-1.0012331
13:10:08160.50161.00161.00-0.5022330
13:09:51160.50161.00160.50-1.0012328
13:09:51160.50161.00160.50-1.0012327
13:08:08160.50161.00160.50-1.0012326
13:08:07160.50161.00161.00-0.5022325
13:08:00160.50161.00160.50-1.0012323
13:07:56160.50161.00160.50-1.0012322
13:07:56160.50161.00161.00-0.5012321
13:06:41160.50161.00160.50-1.0012320
13:06:27160.50161.00160.50-1.0012319
13:06:27160.50161.00161.00-0.5012318
13:06:00160.50161.00161.00-0.5012317
13:05:59160.50161.00160.50-1.0012316
13:05:59160.50161.00160.50-1.0012315
13:05:23160.50161.00160.50-1.0012314
13:05:23160.50161.00161.00-0.5022313
13:04:20160.50161.00160.50-1.0012311
13:04:20160.50161.00160.50-1.0022310
13:04:19160.50161.00160.50-1.0012308
13:04:19160.50161.00161.00-0.5022307
13:04:16160.50161.00161.00-0.5012305
13:03:24160.50161.00160.50-1.0012304
13:03:24160.50161.00160.50-1.0012303
13:03:15160.50161.00160.50-1.0012302
13:02:14160.50161.00160.50-1.0012301
13:02:14160.50161.00160.50-1.0012300
13:01:30160.50161.00160.50-1.0012299
13:01:00160.50161.00160.50-1.0012298
13:01:00160.50161.00160.50-1.0012297
13:00:53160.50161.00160.50-1.0012296
13:00:53160.50161.00161.00-0.5022295
13:00:08160.50161.00160.50-1.0012293
13:00:08160.50161.00161.00-0.5022292
13:00:00160.50161.00160.50-1.0012290
13:00:00160.50161.00160.50-1.0012289
13:00:00160.50161.00161.00-0.5012288
12:59:55160.50161.00161.00-0.5012287
12:59:50160.50161.00160.50-1.0012286
12:59:50160.50161.00161.00-0.5012285
12:59:27160.50161.00160.50-1.0012284
12:58:43160.50161.00160.50-1.0012283
12:58:43160.50161.00160.50-1.0012282
12:58:36160.50161.00160.50-1.0012281
12:58:36160.50161.00161.00-0.5022280
12:57:50160.50161.00160.50-1.0012278
12:57:33160.50161.00160.50-1.0012277
12:57:33160.50161.00160.50-1.0012276
12:57:33160.50161.00160.50-1.0012275
12:56:34160.50161.00160.50-1.0012274
12:56:34160.50161.00160.50-1.0012273
12:55:59160.50161.00160.50-1.0012272
12:55:20160.50161.00160.50-1.0012271
12:55:20160.50161.00160.50-1.0012270
12:54:53160.50161.00160.50-1.0012269
12:54:53160.50161.00160.50-1.0012268
12:54:53160.50161.00161.00-0.5022267
12:53:54160.50161.00160.50-1.0012265
12:53:54160.50161.00161.00-0.5012264
12:53:50160.50161.00161.00-0.5012263
12:53:34160.50161.00160.50-1.0012262
12:53:33160.50161.00160.50-1.0012261
12:53:31160.50161.00160.50-1.0012260
12:53:31160.50161.00161.00-0.5022259
12:53:10160.50161.00161.00-0.5012257
12:52:51160.50161.00160.50-1.0012256
12:52:51160.50161.00161.00-0.5012255
12:52:42160.50161.00160.50-1.0012254
12:52:26160.50161.00160.50-1.0012253
12:52:26160.50161.00160.50-1.0012252
12:52:18160.50161.00160.50-1.0022251
12:52:18160.50161.00160.50-1.0052249
12:50:38160.50161.00160.50-1.0012244
12:50:38160.50161.00161.00-0.5022243
12:50:00160.50161.00160.50-1.0012241
12:50:00160.50161.00161.00-0.5012240
12:49:59160.50161.00160.50-1.0012239
12:48:47160.50161.00160.50-1.0012238
12:48:47160.50161.00160.50-1.0022237
12:47:31160.50161.00160.50-1.0012235
12:47:31160.50161.00161.00-0.5022234
12:47:23160.50161.00160.50-1.0012232
12:47:22160.50161.00161.00-0.5022231
12:45:01160.50161.00160.50-1.0012229
12:45:01160.50161.00160.50-1.0012228
12:45:01160.50161.00160.50-1.0012227
12:45:01160.50161.00161.00-0.5022226
12:44:59160.50161.00160.50-1.0012224
12:44:47160.50161.00160.50-1.0012223
12:44:47160.50161.00161.00-0.5022222
12:44:46160.50161.00160.50-1.0012220
12:44:46160.50161.00161.00-0.5012219
12:43:53160.50161.00160.50-1.0012218
12:43:53160.50161.00161.00-0.5022217
12:42:49160.50161.00161.00-0.5012215
12:40:38160.50161.00160.50-1.0012214
12:40:38160.50161.00160.50-1.0012213
12:40:38160.50161.00160.50-1.0012212
12:40:38160.50161.00161.00-0.5042211
12:40:38160.50161.00161.00-0.5022207
12:40:00160.50161.00160.50-1.0012205
12:40:00160.50161.00161.00-0.5012204
12:39:59160.50161.00160.50-1.0012203
12:39:17160.50161.00161.00-0.5012202
12:38:06160.50161.00160.50-1.0012201
12:38:00160.50161.00160.50-1.0012200
12:37:20160.50161.00160.50-1.0012199
12:37:08160.00161.00161.00-0.5012198
12:37:01160.50161.00160.50-1.00132197
12:36:55160.00160.50160.50-1.0022184
12:36:48160.00160.50160.50-1.0012182
12:36:45160.00160.50160.50-1.0012181
12:36:37160.00160.50160.50-1.0012180
12:36:20160.00160.50160.50-1.0012179
12:36:19160.00160.50160.00-1.5012178
12:35:54160.00160.50160.50-1.0012177
12:35:22160.00160.50160.50-1.0062176
12:35:11160.00160.50160.50-1.0012170
12:34:57160.00160.50160.50-1.0012169
12:34:56160.00160.50160.50-1.0012168
12:34:51160.00160.50160.50-1.0012167
12:34:38160.00160.50160.50-1.0022166
12:34:18160.00160.50160.50-1.0012164
12:34:12160.00160.50160.50-1.0012163
12:34:05160.00160.50160.50-1.0012162
12:34:03160.00160.50160.50-1.0012161
12:34:00160.00160.50160.00-1.5012160
12:33:56160.00160.50160.00-1.5012159
12:33:55160.00160.50160.50-1.0022158
12:33:55160.00160.50160.50-1.0022156
12:33:32160.00160.50160.50-1.0012154
12:33:29160.00160.50160.50-1.0012153
12:33:24160.00160.50160.50-1.0012152
12:33:22160.00160.50160.50-1.0012151
12:33:19160.00160.50160.50-1.0032150
12:33:19160.00160.50160.50-1.0032147
12:33:18160.00160.50160.50-1.0022144
12:33:18160.00160.50160.50-1.0052142
12:33:18160.00160.50160.50-1.0022137
12:33:06160.00160.50160.50-1.0012135
12:32:59160.00160.50160.50-1.0012134
12:32:44160.00160.50160.50-1.0012133
12:32:12160.00160.50160.00-1.5012132
12:32:12160.00160.50160.00-1.5012131
12:32:12160.00160.50160.50-1.0032130
12:31:40160.00160.50160.00-1.5012127
12:31:15160.00160.50160.00-1.5012126
12:31:15160.00160.50160.50-1.0012125
12:29:46160.00160.50160.50-1.0012124
12:29:26160.00160.50160.00-1.5012123
12:29:26160.00160.50160.00-1.5012122
12:29:23160.00160.50160.00-1.5012121
12:29:23160.00160.50160.50-1.0022120
12:28:59160.00160.50160.00-1.5012118
12:28:56160.00160.50160.00-1.5012117
12:28:56160.00160.50160.50-1.0012116
12:28:55160.00160.50160.50-1.0012115
12:28:37160.00160.50160.00-1.5012114
12:28:37160.00160.50160.00-1.5012113
12:28:37160.00160.50160.00-1.5032112
12:28:23160.00160.50160.00-1.5012109
12:27:58160.00160.50160.00-1.5012108
12:27:58160.00160.50160.50-1.0012107
12:27:27160.00160.50160.50-1.0012106
12:25:22160.00160.50160.00-1.5012105
12:25:22160.00160.50160.50-1.0012104
12:25:20160.00160.50160.00-1.5012103
12:25:08160.00160.50160.00-1.5012102
12:25:08160.00160.50160.50-1.0022101
12:24:00160.00160.50160.00-1.5012099
12:24:00160.00160.50160.00-1.5012098
12:23:27160.00160.50160.50-1.0012097
12:22:04160.00160.50160.00-1.5012096
12:22:04160.00160.50160.00-1.5012095
12:21:25160.00160.50160.00-1.5012094
12:19:59160.00160.50160.00-1.5012093
12:19:59160.00160.50160.00-1.5012092
12:19:43160.00160.50160.50-1.0012091
12:18:13160.00160.50160.00-1.5012090
12:18:13160.00160.50160.00-1.5022089
12:18:13160.00160.50160.50-1.0052087
12:18:12160.00160.50160.00-1.5022082
12:18:12160.00160.50160.00-1.5052080
12:18:12160.00160.50160.00-1.50142075
12:18:03160.00160.50160.50-1.0012061
12:17:59160.00160.50160.00-1.5012060
12:17:59160.00160.50160.00-1.5012059
12:17:42160.00160.50160.00-1.5012058
12:17:42160.00160.50160.50-1.0022057
12:17:26160.00160.50160.50-1.0012055
12:16:53160.00160.50160.00-1.5012054
12:16:52160.00160.50160.50-1.0022053
12:15:11160.00160.50160.00-1.5012051
12:15:11160.00160.50160.00-1.5012050
12:15:04160.00160.50160.00-1.5012049
12:14:45160.00160.50160.00-1.5012048
12:14:45160.00160.50160.50-1.0012047
12:13:27160.00160.50160.00-1.5012046
12:13:12160.00160.50160.00-1.5012045
12:13:12160.00160.50160.00-1.5022044
12:13:11160.00160.50160.50-1.0052042
12:11:20160.00160.50160.50-1.0012037
12:11:11160.00160.50160.00-1.5012036
12:11:11160.00160.50160.50-1.0012035
12:10:15160.00160.50160.50-1.0012034
12:09:51160.00160.50160.00-1.5012033
12:09:51160.00160.50160.00-1.5012032
12:07:59160.00160.50160.00-1.5012031
12:07:50160.00160.50160.00-1.5012030
12:07:50160.00160.50160.00-1.5012029
12:05:56160.00160.50160.00-1.5012028
12:05:17160.00160.50160.00-1.5012027
12:05:16160.00160.50160.00-1.5012026
12:05:16160.00160.50160.00-1.5032025
12:03:24160.00160.50160.00-1.5012022
12:03:09160.00160.50160.00-1.5012021
12:03:09160.00160.50160.00-1.5012020
12:03:01160.00160.50160.00-1.5012019
12:03:01160.00160.50160.00-1.5022018
12:02:49160.00160.50160.00-1.5012016
12:02:45160.00160.50160.00-1.5012015
12:02:45160.00160.50160.00-1.5022014
12:02:45160.00160.50160.00-1.5052012
12:02:42160.00160.50160.00-1.5012007
12:02:41160.00160.50160.00-1.5042006
12:02:41160.00160.50160.00-1.50102002
12:02:29160.00160.50160.00-1.5011992
12:02:19160.00160.50160.00-1.5011991
12:02:19160.00160.50160.00-1.5011990
12:02:19160.00160.50160.00-1.5031989
12:02:10160.00160.50160.00-1.5021986
12:02:10160.00160.50160.00-1.5061984
12:02:09160.00160.50160.00-1.50161978
12:02:06160.00160.50160.50-1.0011962
12:01:51160.00160.50160.00-1.5011961
12:01:51160.00160.50160.00-1.5011960
12:01:49160.00160.50160.50-1.0011959
12:01:10160.00160.50160.00-1.5011958
12:01:10160.00160.50160.00-1.5011957
11:59:52160.00160.50160.00-1.5011956
11:59:04160.00160.50160.00-1.5011955
11:59:04160.00160.50160.00-1.5011954
11:59:04160.00160.50160.00-1.5031953
11:59:04160.00160.50160.00-1.5011950
11:59:04160.00160.50160.00-1.5081949
11:59:04160.00160.50160.00-1.5051941
11:59:04160.00160.50160.00-1.50231936
11:58:00160.00160.50160.00-1.5011913
11:58:00160.00160.50160.50-1.0011912
11:56:59160.00161.00160.00-1.5011911
11:56:27160.50161.00160.50-1.0011910
11:56:27160.50161.00160.50-1.0021909
11:56:21160.50161.00160.50-1.0011907
11:56:21160.50161.00160.50-1.0011906
11:56:21160.50161.00160.50-1.0011905
11:56:20160.50161.00160.50-1.0011904
11:56:20160.50161.00160.50-1.0011903
11:56:20160.50161.00161.00-0.5041902
11:56:20160.00160.50160.50-1.0021898
11:56:20160.50161.00160.50-1.0031896
11:55:05160.50161.00160.50-1.0011893
11:55:05160.50161.00160.50-1.0021892
11:53:20160.50161.00160.50-1.0011890
11:53:08160.50161.00160.50-1.0011889
11:53:07160.50161.00160.50-1.0011888
11:52:49160.50161.00160.50-1.0011887
11:51:41160.50161.00160.50-1.0011886
11:51:41160.50161.00160.50-1.0011885
11:50:56160.50161.00160.50-1.0011884
11:50:56160.50161.00161.00-0.5021883
11:50:15160.50161.00161.00-0.5011881
11:49:00160.50161.00160.50-1.0011880
11:49:00160.50161.00160.50-1.0011879
11:47:56160.50161.00160.50-1.0011878
11:47:56160.50161.00160.50-1.0021877
11:47:25160.50161.00160.50-1.0011875
11:47:16160.50161.00160.50-1.0011874
11:47:16160.50161.00160.50-1.0011873
11:46:15160.00160.50160.50-1.0011872
11:46:12160.00160.50160.00-1.5011871
11:46:12160.00160.50160.00-1.5011870
11:46:10160.00160.50160.50-1.0011869
11:46:00160.00161.00160.00-1.5011868
11:46:00160.00161.00161.00-0.5021867
11:45:59160.00161.00160.00-1.5011865
11:45:59160.00161.00160.00-1.5011864
11:45:20160.00160.50160.50-1.0011863
11:44:21160.00160.50160.00-1.5011862
11:44:21160.00160.50160.50-1.0011861
11:44:16160.00160.50160.00-1.5021860
11:44:16160.50161.00160.50-1.0041858
11:43:31160.00161.00160.00-1.5011854
11:43:31160.00161.00160.00-1.5011853
11:43:31160.00160.50160.50-1.0011852
11:42:46160.00161.00160.00-1.5011851
11:42:46160.00161.00161.00-0.5021850
11:42:46160.00161.00160.00-1.5011848
11:42:46160.00161.00160.00-1.5021847
11:42:46160.00160.50160.50-1.0071845
11:42:05160.00161.00160.00-1.5011838
11:42:05160.00161.00161.00-0.5021837
11:42:05160.00161.00160.00-1.5011835
11:42:05160.00161.00160.00-1.5011834
11:42:05160.50161.00160.50-1.0031833
11:42:00160.50161.00160.50-1.0011830
11:42:00160.50161.00160.50-1.0011829
11:42:00160.50161.00160.50-1.0011828
11:42:00160.50161.00160.50-1.0031827
11:41:56160.50161.00160.50-1.0011824
11:41:56160.50161.00160.50-1.0031823
11:41:52160.50161.00160.50-1.0011820
11:41:51160.50161.00161.00-0.5021819
11:41:51160.50161.00160.50-1.0011817
11:41:51160.50161.00160.50-1.0011816
11:41:51160.50161.00160.50-1.0031815
11:41:44160.50161.00160.50-1.0011812
11:41:09160.50161.00160.50-1.0011811
11:41:09160.50161.00160.50-1.0011810
11:40:40160.50161.00160.50-1.0011809
11:40:40160.50161.00160.50-1.0031808
11:40:12160.00161.00160.00-1.5011805
11:40:12160.00160.50160.50-1.0021804
11:40:05160.00160.50160.50-1.0011802
11:39:24160.50161.00160.50-1.00111801
11:39:24160.50161.00160.50-1.00521790
11:39:24160.50161.00160.50-1.0011738
11:39:24160.50161.00160.50-1.0051737
11:39:24160.50161.00160.50-1.0021732
11:39:24160.50161.00160.50-1.00501730
11:39:00160.50161.00160.50-1.0011680
11:38:20160.50161.00160.50-1.0011679
11:35:18160.50161.00160.50-1.0011678
11:35:09160.50161.00161.00-0.5021677
11:35:09160.50161.00161.00-0.5011675
11:34:38160.50161.00160.50-1.0011674
11:29:59160.50161.50160.50-1.0011673
11:29:16160.50161.50160.50-1.0011672
11:28:58161.00161.50161.00-0.5011671
11:28:58160.50161.00161.00-0.5011670
11:28:00161.00161.50161.00-0.5041669
11:25:13161.00161.50161.00-0.5011665
11:25:09160.50161.00161.00-0.5011664
11:25:06160.50161.00161.00-0.5011663
11:25:04160.50161.00161.00-0.5031662
11:24:59160.50161.00160.50-1.0011659
11:21:37161.00161.50161.00-0.5061658
11:19:59161.00161.50161.00-0.5011652
11:18:04161.00161.50161.00-0.5011651
11:17:41161.00161.50161.00-0.5021650
11:12:50160.50161.00161.00-0.5011648
11:12:40160.50161.00161.00-0.5011647
11:12:17161.00161.50161.00-0.5011646
11:11:51161.00161.50161.00-0.5011645
11:10:03161.00161.50161.00-0.5011644
11:08:26161.00161.50161.00-0.5011643
11:08:14161.00161.50161.00-0.5011642
11:08:02161.00161.50161.00-0.5041641
11:06:10161.00161.50161.00-0.5011637
11:06:02161.00161.50161.00-0.5011636
11:05:31161.00161.50161.00-0.5051635
11:03:27161.00161.50161.00-0.5011630
11:02:57161.00161.50161.00-0.5011629
11:02:07161.00161.50161.00-0.5011628
10:59:40161.00161.50161.00-0.5011627
10:58:55161.00161.50161.00-0.5011626
10:58:39161.00161.50161.00-0.5021625
10:58:22161.00161.50161.00-0.5021623
10:55:54161.00161.50161.00-0.5031621
10:55:19161.00161.50161.50021618
10:55:19161.00161.50161.00-0.5011616
10:55:02161.00161.50161.50021615
10:55:02161.00161.50161.50011613
10:53:26161.00161.50161.50021612
10:51:19161.00161.50161.50031610
10:46:07160.50161.50161.50011607
10:45:18160.50161.00161.00-0.5011606
10:45:16161.00161.50161.00-0.5041605
10:44:50161.00161.50161.00-0.5011601
10:44:21161.00161.50161.00-0.50151600
10:43:47161.00161.50161.00-0.5061585
10:43:47161.00161.50161.00-0.5011579
10:43:36161.00161.50161.00-0.5041578
10:42:14161.00161.50161.00-0.5011574
10:41:27161.00161.50161.00-0.5011573
10:39:25161.00161.50161.50011572
10:39:07161.00161.50161.00-0.5011571
10:35:53161.00161.50161.00-0.5011570
10:35:22160.50161.00161.00-0.5071569
10:35:22160.50161.00161.00-0.5061562
10:35:22160.50161.00161.00-0.5041556
10:34:28160.50161.00161.00-0.5011552
10:33:08160.50161.00161.00-0.5011551
10:32:12160.50161.00161.00-0.5011550
10:32:11160.50161.00161.00-0.5011549
10:31:59160.50161.00161.00-0.5011548
10:30:36160.50161.00161.00-0.5011547
10:30:29160.50161.00160.50-1.0021546
10:30:08160.50161.00160.50-1.0021544
10:28:23160.50161.00160.50-1.0011542
10:27:17160.50161.00160.50-1.0011541
10:27:09160.50161.00160.50-1.0031540
10:26:18160.50161.00160.50-1.0011537
10:26:15160.50161.00160.50-1.0011536
10:25:48160.50161.00160.50-1.0011535
10:25:45160.50161.00160.50-1.0011534
10:25:41160.50161.00160.50-1.0011533
10:25:26160.50161.00160.50-1.0021532
10:24:52160.50161.00160.50-1.0051530
10:24:25160.50161.00160.50-1.0011525
10:24:19160.50161.00160.50-1.0011524
10:24:14160.50161.00160.50-1.0011523
10:24:07160.50161.00160.50-1.0011522
10:24:05160.50161.00160.50-1.0011521
10:24:00160.50161.00160.50-1.0011520
10:23:52160.50161.00160.50-1.0011519
10:22:53160.50161.00160.50-1.0011518
10:22:05160.50161.00160.50-1.0011517
10:21:57160.50161.00160.50-1.0021516
10:21:55160.50161.00160.50-1.0031514
10:21:38160.50161.00160.50-1.0011511
10:21:32160.50161.00160.50-1.0011510
10:21:26160.00160.50160.50-1.0091509
10:21:26160.50161.00160.50-1.0011500
10:21:22160.50161.00160.50-1.00161499
10:21:22160.50161.00160.50-1.0041483
10:21:21160.50161.00160.50-1.0011479
10:21:18160.50161.00160.50-1.0021478
10:20:41160.50161.00160.50-1.0011476
10:20:11160.50161.00160.50-1.0011475
10:19:56160.50161.00161.00-0.5011474
10:19:31160.50161.00161.00-0.5011473
10:18:58160.50161.00161.00-0.5011472
10:18:41160.50161.00161.00-0.5011471
10:18:23160.50161.00161.00-0.5011470
10:18:17160.50161.00161.00-0.5021469
10:17:49160.50161.00161.00-0.5011467
10:17:48160.50161.00161.00-0.5021466
10:17:43160.50161.00161.00-0.5021464
10:17:36160.50161.00161.00-0.5021462
10:17:26160.50161.00161.00-0.5011460
10:16:51161.00161.50161.00-0.50241459
10:16:08161.00161.50161.00-0.5011435
10:15:51161.00161.50161.00-0.5011434
10:14:40161.00161.50161.00-0.5041433
10:13:41161.00161.50161.00-0.5031429
10:13:30161.00161.50161.00-0.5011426
10:13:25161.00161.50161.00-0.5081425
10:13:25161.00161.50161.00-0.5011417
10:13:07161.00161.50161.00-0.5011416
10:13:01161.00161.50161.00-0.5051415
10:12:16161.00161.50161.00-0.5011410
10:11:34161.00161.50161.00-0.5021409
10:11:04161.00161.50161.00-0.5011407
10:11:01161.00161.50161.00-0.5011406
10:10:48160.50161.00161.00-0.5031405
10:10:48160.50161.00161.00-0.5051402
10:10:48160.50161.00161.00-0.50471397
10:10:48160.50161.00161.00-0.5021350
10:10:36160.50161.00161.00-0.5051348
10:09:43161.00161.50161.00-0.5051343
10:09:42161.00161.50161.00-0.5011338
10:09:42161.00161.50161.00-0.5011337
10:09:38161.00161.50161.00-0.5021336
10:09:35161.00161.50161.00-0.5011334
10:09:21161.00161.50161.00-0.5051333
10:09:11161.00161.50161.00-0.5011328
10:08:43160.50161.00161.00-0.5021327
10:08:43160.50161.00161.00-0.5071325
10:08:43160.50161.00161.00-0.5021318
10:08:43160.50161.00161.00-0.5051316
10:08:43160.50161.00161.00-0.5061311
10:08:43160.50161.00161.00-0.50231305
10:08:40160.50161.00160.50-1.0011282
10:08:40160.00161.00161.00-0.50111281
10:08:40160.50161.00160.00-1.50131270
10:08:40160.50161.00160.50-1.00291257
10:08:40160.50161.00161.00-0.5081228
10:08:40160.50161.00160.50-1.00641220
10:08:40161.50162.00161.00-0.501131156
10:08:40161.50162.00161.500941043
10:08:13161.50162.00162.00+0.501949
10:08:07161.50162.00161.5001948
10:08:07161.50162.00161.5004947
10:08:01161.50162.00161.5001943
10:06:28161.50162.00161.5001942
10:06:03161.50162.00161.5001941
10:05:15161.50162.00161.5002940
10:05:15162.00162.50162.00+0.5024938
10:05:15162.00162.50162.00+0.501914
10:05:11162.00162.50162.00+0.502913
10:05:07162.00162.50162.50+1.001911
10:05:05162.00162.50162.00+0.502910
10:05:04162.00162.50162.00+0.501908
10:05:00162.00162.50162.00+0.502907
10:05:00162.00162.50162.00+0.502905
10:05:00162.00162.50162.00+0.503903
10:04:53162.00162.50162.00+0.502900
10:04:39162.00162.50162.00+0.502898
10:03:13162.00162.50162.00+0.501896
10:02:41162.00162.50162.00+0.501895
10:02:30162.00162.50162.00+0.501894
10:02:03162.00162.50162.00+0.501893
10:00:28162.00162.50162.00+0.501892
10:00:24162.00162.50162.50+1.001891
09:59:57162.00162.50162.00+0.501890
09:58:25162.00162.50162.50+1.001889
09:58:07162.00162.50162.00+0.502888
09:57:33162.00162.50162.00+0.501886
09:56:07162.00162.50162.50+1.001885
09:55:43162.00162.50162.50+1.004884
09:55:13162.00162.50162.50+1.001880
09:54:38162.00162.50162.50+1.002879
09:54:21162.00162.50162.50+1.001877
09:54:00162.50163.00162.50+1.0026876
09:53:56162.50163.00162.50+1.001850
09:53:56162.50163.00162.50+1.005849
09:53:45162.50163.00162.50+1.001844
09:52:54162.00163.00162.00+0.501843
09:52:51162.00163.00163.00+1.502842
09:52:50162.00163.00163.00+1.5016840
09:52:49162.00163.00163.00+1.504824
09:52:49162.00163.00163.00+1.502820
09:52:49162.00163.00163.00+1.502818
09:52:49162.00163.00163.00+1.5021816
09:52:49162.00163.00163.00+1.501795
09:52:49162.00162.50162.50+1.0041794
09:52:49162.00162.50162.50+1.0014753
09:52:48162.00162.50162.50+1.0020739
09:52:48162.00162.50162.50+1.0017719
09:52:48162.00162.50162.50+1.0024702
09:52:48162.00162.50162.50+1.004678
09:52:48162.00162.50162.50+1.002674
09:52:48162.00162.50162.00+0.501672
09:52:48162.00162.50162.50+1.002671
09:52:48161.50162.00162.00+0.5019669
09:52:48161.50162.00162.00+0.5034650
09:52:48161.50162.00162.00+0.5019616
09:52:48161.50162.00162.00+0.5010597
09:52:46161.50162.00162.00+0.5014587
09:52:36161.50162.00162.00+0.501573
09:51:19162.00162.50162.00+0.501572
09:50:35161.50162.00162.00+0.501571
09:49:33161.50162.00162.00+0.501570
09:49:32161.50162.00162.00+0.501569
09:49:32161.50162.00162.00+0.503568
09:49:22161.50162.00162.00+0.507565
09:49:05162.00162.50162.00+0.501558
09:49:02162.00162.50162.00+0.505557
09:49:00162.00162.50162.00+0.503552
09:48:52162.00162.50162.00+0.501549
09:48:51162.00162.50162.50+1.001548
09:48:49162.00162.50162.00+0.501547
09:48:49162.00162.50162.00+0.5010546
09:48:49162.00162.50162.00+0.503536
09:48:39162.00162.50162.00+0.503533
09:47:41162.00162.50162.00+0.501530
09:46:47162.00162.50162.00+0.501529
09:46:23162.00162.50162.00+0.501528
09:45:50162.00162.50162.00+0.501527
09:45:50162.00162.50162.00+0.502526
09:45:35162.00162.50162.00+0.501524
09:44:58162.00162.50162.00+0.501523
09:44:32162.00162.50162.00+0.501522
09:44:23162.00162.50162.00+0.503521
09:44:22162.00162.50162.00+0.506518
09:44:21161.50162.00162.00+0.509512
09:44:21161.50162.00162.00+0.5039503
09:44:21162.00162.50162.00+0.5032464
09:44:14162.00162.50162.00+0.502432
09:43:44162.00162.50162.00+0.501430
09:43:39162.00162.50162.00+0.501429
09:43:04162.00162.50162.00+0.501428
09:41:24162.00162.50162.00+0.501427
09:41:13162.00162.50162.00+0.501426
09:40:35162.00162.50162.00+0.501425
09:40:34162.00162.50162.50+1.001424
09:40:34162.00162.50162.00+0.502423
09:39:47162.00162.50162.00+0.501421
09:38:57162.00162.50162.00+0.501420
09:37:45161.50162.00162.00+0.501419
09:37:45161.50162.00162.00+0.501418
09:37:41161.50162.00162.00+0.501417
09:37:24162.00162.50162.00+0.505416
09:37:21162.00162.50162.00+0.501411
09:36:57162.00162.50162.00+0.501410
09:36:28162.00162.50162.00+0.501409
09:36:24162.00162.50162.00+0.501408
09:36:23161.50162.00162.00+0.503407
09:36:18162.00162.50162.00+0.5011404
09:36:17162.00162.50162.00+0.501393
09:36:03162.00162.50162.00+0.501392
09:35:46162.00162.50162.00+0.502391
09:35:33162.00162.50162.00+0.502389
09:35:24162.00162.50162.00+0.502387
09:35:09162.00162.50162.00+0.501385
09:35:07162.00162.50162.00+0.5010384
09:34:20162.00162.50162.00+0.501374
09:34:17162.00162.50162.00+0.501373
09:33:31162.00162.50162.00+0.501372
09:32:09162.00162.50162.00+0.501371
09:30:59162.00162.50162.00+0.503370
09:30:53162.00162.50162.00+0.503367
09:30:45162.00162.50162.00+0.501364
09:30:42162.00162.50162.00+0.501363
09:30:40162.00162.50162.00+0.501362
09:30:10162.00162.50162.00+0.501361
09:29:30162.00162.50162.00+0.505360
09:29:18162.00162.50162.50+1.001355
09:27:57162.00162.50162.00+0.501354
09:27:33162.00162.50162.50+1.001353
09:27:31162.00162.50162.00+0.501352
09:27:28161.50162.50162.50+1.001351
09:27:21161.50162.00162.00+0.501350
09:27:21161.50162.00162.00+0.502349
09:25:59162.00162.50162.00+0.501347
09:25:59162.00162.50162.00+0.501346
09:25:57162.00162.50162.00+0.5010345
09:25:22162.00162.50162.50+1.001335
09:25:17162.00162.50162.00+0.501334
09:24:38162.00162.50162.00+0.501333
09:24:25162.00162.50162.50+1.003332
09:23:48162.00162.50162.00+0.501329
09:23:27162.00162.50162.00+0.501328
09:22:53162.00162.50162.00+0.501327
09:22:53162.00162.50162.00+0.502326
09:22:49162.00162.50162.00+0.5022324
09:22:22162.00162.50162.00+0.501302
09:21:32162.00162.50162.00+0.501301
09:21:19162.00162.50162.00+0.503300
09:21:09162.00162.50162.00+0.501297
09:21:09162.00162.50162.00+0.501296
09:21:02162.00162.50162.00+0.501295
09:21:02162.00162.50162.00+0.502294
09:21:01162.00162.50162.00+0.505292
09:21:00162.00162.50162.00+0.505287
09:20:26162.00162.50162.00+0.501282
09:19:55162.00162.50162.00+0.501281
09:19:29162.00162.50162.50+1.001280
09:18:51162.00162.50162.00+0.501279
09:18:51162.00162.50162.00+0.501278
09:18:48162.00162.50162.00+0.501277
09:18:47162.00162.50162.00+0.501276
09:18:47162.00162.50162.00+0.501275
09:18:38162.00162.50162.00+0.502274
09:18:36162.00162.50162.00+0.501272
09:18:31162.00162.50162.00+0.502271
09:17:13162.00162.50162.50+1.001269
09:15:57162.00162.50162.50+1.001268
09:15:34162.00162.50162.50+1.001267
09:15:06162.00162.50162.50+1.001266
09:14:59162.00162.50162.50+1.002265
09:14:59162.00162.50162.00+0.501263
09:14:56162.00162.50162.00+0.503262
09:14:55162.00162.50162.50+1.001259
09:13:55162.00162.50162.50+1.005258
09:11:53162.00162.50162.00+0.501253
09:11:51162.00162.50162.00+0.502252
09:11:36162.00162.50162.00+0.501250
09:11:12162.00162.50162.00+0.501249
09:11:04162.00162.50162.50+1.002248
09:11:04162.00162.50162.00+0.501246
09:10:39162.00162.50162.00+0.501245
09:10:36162.00162.50162.50+1.003244
09:10:32162.00162.50162.50+1.001241
09:10:12162.00162.50162.50+1.001240
09:10:02162.00162.50162.50+1.003239
09:09:45162.00162.50162.50+1.001236
09:09:39162.00162.50162.00+0.502235
09:08:55162.00162.50162.00+0.501233
09:08:52162.00162.50162.00+0.501232
09:08:20162.00162.50162.00+0.503231
09:08:18162.00162.50162.00+0.501228
09:07:53162.00162.50162.50+1.001227
09:07:34162.00162.50162.00+0.501226
09:07:04162.00162.50162.00+0.501225
09:07:03162.00162.50162.00+0.503224
09:06:21162.00162.50162.00+0.501221
09:05:57161.50162.00162.00+0.502220
09:05:54161.50162.00162.00+0.501218
09:05:53161.50162.00162.00+0.501217
09:05:49161.50162.00162.00+0.502216
09:05:49161.50162.00162.00+0.501214
09:05:37161.50162.00162.00+0.501213
09:05:29162.00162.50162.00+0.503212
09:05:08161.50162.50161.5001209
09:05:05161.50162.50162.50+1.001208
09:05:04161.50162.50161.5001207
09:05:01161.50162.50162.50+1.002206
09:05:01161.50162.00162.00+0.5012204
09:05:01161.50162.00162.00+0.502192
09:04:32161.50162.00161.5001190
09:04:21161.50162.00162.00+0.501189
09:04:04161.50162.00161.5001188
09:04:03161.50162.00161.5001187
09:04:03161.50162.00161.5001186
09:04:02161.50162.00162.00+0.501185
09:04:02161.50162.00162.00+0.501184
09:04:02161.50162.00161.5001183
09:04:02162.00162.50162.00+0.504182
09:03:59162.00162.50162.50+1.001178
09:03:53162.00162.50162.50+1.001177
09:03:53162.00162.50162.00+0.502176
09:03:49161.50162.00162.00+0.501174
09:03:48161.50162.00162.00+0.501173
09:03:34161.50162.50162.50+1.001172
09:03:31161.50162.00162.50+1.001171
09:03:31161.50162.00162.00+0.504170
09:03:29161.50162.00162.00+0.501166
09:03:24161.50162.00162.00+0.502165
09:03:18161.50162.50162.50+1.001163
09:03:18161.50162.50161.5002162
09:03:14162.00162.50162.00+0.501160
09:03:06161.50162.00162.00+0.501159
09:03:06161.50162.00162.00+0.504158
09:03:01161.50162.00162.00+0.501154
09:02:30162.00162.50162.00+0.502153
09:02:30162.00162.50162.00+0.501151
09:02:28161.50162.50162.50+1.001150
09:02:25161.50162.50161.5001149
09:02:23162.00162.50162.00+0.501148
09:02:22162.00162.50162.00+0.501147
09:02:21161.50162.00162.00+0.501146
09:02:21161.50162.00162.00+0.501145
09:02:20161.50162.00161.5001144
09:02:20162.00162.50162.00+0.5022143
09:02:09162.00162.50162.50+1.001121
09:02:09162.00162.50162.50+1.001120
09:02:09162.00162.50162.50+1.003119
09:01:58162.00162.50162.50+1.001116
09:01:57162.00162.50162.50+1.001115
09:01:57162.00162.50162.00+0.501114
09:01:57162.00162.50162.50+1.003113
09:01:52162.00162.50162.50+1.001110
09:01:51162.00162.50162.50+1.001109
09:01:37162.00162.50162.50+1.001108
09:01:37162.00162.50162.50+1.001107
09:01:37162.00162.50162.00+0.501106
09:01:37162.00162.50162.50+1.003105
09:01:37162.00162.50162.50+1.0020102
09:01:14162.00162.50162.00+0.50282
09:01:06161.50162.00162.00+0.50180
09:00:20161.50162.50161.500279
09:00:11161.50162.00161.500177
09:00:10161.50162.00161.500176
09:00:10162.00162.50162.00+0.50175
09:00:10162.00162.50162.00+0.50174
09:00:10161.50162.00161.500173
09:00:09161.50162.50162.50+1.00272
09:00:09162.00162.50162.00+0.50770
09:00:09----162.00+0.506363
 
加密貨幣
比特幣BTC 12927.82 104.13 0.81%
以太幣ETH 413.56 21.37 5.45%
瑞波幣XRP 0.261643 0.01 3.99%
比特幣現金BCH 269.08 10.57 4.09%
萊特幣LTC 54.75 1.70 3.20%
卡達幣ADA 0.109368 0.00 3.00%
波場幣TRX 0.026998 0.00 1.04%
恆星幣XLM 0.086575 0.00 3.34%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。