兆 赫  (2485) 通信網路業 上市

15.65 ▲+0.15 +0.97% 0.28
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.15 1,813 15.65 55 15.85 7 15.50 16.40 15.50 15.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0015.6515.8515.65+0.1511813
13:30:0015.6515.8515.65+0.153001812
13:24:2915.9015.9515.90+0.4011512
13:24:2715.9015.9515.90+0.4011511
13:24:0015.9015.9515.90+0.4011510
13:23:3815.9015.9515.90+0.4021509
13:23:0215.9015.9515.95+0.4511507
13:22:5915.9015.9515.90+0.4011506
13:22:5215.9015.9515.90+0.4011505
13:22:2815.9015.9515.90+0.4011504
13:22:1415.9015.9515.90+0.4011503
13:21:5615.9015.9515.90+0.4051502
13:21:2215.9516.0015.95+0.4531497
13:21:1315.9516.0015.95+0.4531494
13:20:3615.9516.0016.00+0.5011491
13:20:2515.9516.0015.95+0.4521490
13:20:1515.9516.0015.95+0.4511488
13:19:1715.9516.0015.95+0.4521487
13:18:1215.9516.0015.95+0.45101485
13:16:4415.9516.0016.00+0.5021475
13:14:1915.9516.0016.00+0.5011473
13:14:1215.9516.0016.00+0.5011472
13:12:5215.9516.0016.00+0.5011471
13:12:1916.0016.0516.00+0.5011470
13:11:5515.9516.0016.00+0.5021469
13:11:5415.9516.0016.00+0.5051467
13:11:4915.9516.0016.00+0.5041462
13:10:5715.9516.0016.00+0.5011458
13:07:2615.9516.0016.00+0.5011457
13:07:2515.9516.0016.00+0.5011456
13:06:4915.9516.0016.00+0.5011455
13:06:4415.9516.0016.00+0.5021454
13:06:3615.9516.0016.00+0.5051452
13:05:1415.9516.0015.95+0.4511447
13:05:1415.9015.9515.95+0.45161446
13:05:1415.9015.9515.95+0.4541430
13:04:1115.9015.9515.95+0.4521426
13:03:2915.9015.9515.90+0.4021424
13:01:2615.9015.9515.90+0.4011422
13:00:5515.9015.9515.90+0.4021421
12:58:4715.9015.9515.90+0.4051419
12:58:4215.8515.9015.90+0.4041414
12:58:4215.8515.9015.90+0.4011410
12:58:4215.8515.9015.90+0.4051409
12:58:4215.8515.9015.90+0.4011404
12:58:2915.9015.9515.90+0.4021403
12:55:2015.8515.9015.90+0.4011401
12:55:2015.8515.9015.90+0.4011400
12:55:2015.9015.9515.90+0.4091399
12:54:3415.9015.9515.90+0.4031390
12:52:5215.9015.9515.90+0.4011387
12:52:2415.9015.9515.90+0.4011386
12:49:5415.9015.9515.95+0.4511385
12:48:1515.9015.9515.95+0.4511384
12:48:0615.9015.9515.90+0.4021383
12:47:5615.9015.9515.90+0.4011381
12:47:1815.9015.9515.90+0.4021380
12:46:5515.9015.9515.90+0.4021378
12:46:2915.9015.9515.95+0.4511376
12:45:3215.8515.9015.90+0.4021375
12:44:5015.9015.9515.90+0.4021373
12:42:2715.8515.9015.90+0.40101371
12:41:5815.8515.9015.90+0.4011361
12:40:2615.9015.9515.90+0.4011360
12:40:2315.9015.9515.90+0.4021359
12:37:4315.8515.9015.90+0.4061357
12:37:4315.9015.9515.90+0.4041351
12:37:4115.9015.9515.95+0.4511347
12:36:4215.9015.9515.90+0.4021346
12:36:1615.8515.9015.90+0.4051344
12:34:4615.8515.9515.85+0.3511339
12:33:1615.9015.9515.90+0.4021338
12:33:0015.9015.9515.90+0.4011336
12:30:3215.8515.9015.90+0.4021335
12:30:3215.8515.9015.90+0.4031333
12:30:1315.9015.9515.90+0.4021330
12:26:3815.9015.9515.90+0.4021328
12:25:1315.9015.9515.95+0.4511326
12:24:1015.8515.9515.85+0.3521325
12:22:1815.8515.9515.85+0.3521323
12:22:1815.8515.9015.90+0.4061321
12:22:1815.8515.9015.85+0.3521315
12:22:1115.9015.9515.90+0.4071313
12:21:2815.9015.9515.90+0.4011306
12:20:4115.9015.9515.90+0.4011305
12:20:2215.9015.9515.90+0.4011304
12:19:3615.9015.9515.90+0.4051303
12:18:1315.9015.9515.90+0.4041298
12:18:0715.9015.9515.90+0.4041294
12:17:2215.9015.9515.90+0.4031290
12:17:0115.9015.9515.90+0.4021287
12:15:5615.9015.9515.90+0.4011285
12:15:1915.9015.9515.95+0.4511284
12:15:1315.9516.0015.95+0.45291283
12:14:5815.9516.0016.00+0.5011254
12:13:3915.9516.0016.00+0.5011253
12:13:2315.9516.0016.00+0.5011252
12:13:2015.9516.0016.00+0.5021251
12:13:1515.9516.0015.95+0.4521249
12:12:3415.9516.0015.95+0.4511247
12:07:5515.9516.0015.95+0.4521246
12:04:5815.9516.0016.00+0.5011244
12:03:5615.9516.0015.95+0.4521243
12:02:4915.9516.0015.95+0.4521241
12:02:3515.9516.0016.00+0.5021239
11:57:0715.9516.0016.00+0.5011237
11:56:5615.9516.0016.00+0.5011236
11:53:3516.0016.0516.00+0.5051235
11:52:1516.0016.1016.00+0.50191230
11:52:1516.0016.1016.00+0.5081211
11:47:0016.0016.1016.00+0.5011203
11:45:4216.0516.1016.05+0.5511202
11:45:4216.0016.0516.05+0.5591201
11:43:3516.0016.0516.05+0.5531192
11:42:4416.0016.0516.05+0.5511189
11:39:4516.0016.0516.00+0.5021188
11:39:1916.0016.0516.05+0.5521186
11:39:1916.0016.0516.00+0.5011184
11:36:2816.0016.0516.05+0.5511183
11:35:1216.0016.0516.00+0.5021182
11:34:4716.0016.0516.05+0.5511180
11:34:2416.0016.0516.05+0.5511179
11:34:0316.0016.0516.00+0.5011178
11:32:3516.0016.0516.05+0.5551177
11:32:1916.0016.0516.05+0.5511172
11:31:4716.0016.0516.05+0.5521171
11:30:1716.0016.0516.00+0.5041169
11:29:5516.0516.1016.05+0.5521165
11:27:2316.0516.1016.05+0.5521163
11:25:5616.0516.1016.05+0.5541161
11:24:5016.0016.1016.10+0.6011157
11:22:2516.0016.1016.00+0.5051156
11:22:1816.0016.0516.05+0.5551151
11:22:1816.0016.0516.00+0.50181146
11:22:1016.0016.0516.00+0.5031128
11:21:5816.0516.1016.05+0.5531125
11:21:5516.0516.1016.05+0.5511122
11:21:5516.0516.1016.05+0.5511121
11:21:5516.0516.1016.05+0.5511120
11:21:5516.0516.1016.05+0.5511119
11:21:5516.0516.1016.05+0.5511118
11:21:5516.0516.1016.05+0.5511117
11:21:1516.1016.1516.10+0.60221116
11:16:1716.1516.2016.15+0.6561094
11:14:4916.1516.2016.15+0.6521088
11:14:1116.1516.2016.15+0.6511086
11:11:1516.1516.2016.15+0.6521085
11:09:5716.1516.2016.15+0.6511083
11:08:0316.1516.2016.15+0.6511082
11:03:3516.1016.1516.15+0.6521081
11:03:1316.1016.1516.15+0.6511079
11:03:1316.1016.1516.15+0.6511078
11:03:0316.1016.1516.15+0.6511077
11:02:1416.1016.1516.10+0.60101076
11:02:0416.1016.1516.15+0.6521066
11:01:2316.1016.1516.15+0.6511064
11:01:1416.1016.1516.10+0.6011063
11:01:0116.1016.1516.15+0.6531062
11:00:5416.1016.1516.10+0.6011059
11:00:4216.1516.2016.15+0.6561058
11:00:0716.1516.2016.15+0.6511052
11:00:0416.1516.2016.15+0.6531051
10:59:1816.1516.2016.15+0.6511048
10:58:2316.1516.2016.15+0.6511047
10:58:0216.1516.2016.20+0.7011046
10:55:0816.2016.2516.20+0.7081045
10:55:0816.2016.2516.20+0.7011037
10:53:5416.1516.2016.20+0.7011036
10:53:4716.2016.2516.20+0.7011035
10:53:3216.1516.2016.20+0.7011034
10:53:1516.1516.2016.20+0.7041033
10:51:5416.1516.2016.15+0.6531029
10:51:5116.1016.1516.15+0.6511026
10:51:5116.1516.2016.15+0.6541025
10:51:4316.1016.1516.15+0.6541021
10:51:4316.1516.2016.15+0.6521017
10:51:4316.2016.2516.20+0.7041015
10:51:4316.2016.2516.20+0.7031011
10:51:4316.2016.2516.20+0.7051008
10:51:2416.2016.2516.20+0.7011003
10:51:1416.2016.2516.20+0.7011002
10:50:3316.2016.2516.20+0.7021001
10:50:3316.2016.2516.20+0.702999
10:50:3316.2516.3016.25+0.7514997
10:48:0416.3016.3516.30+0.802983
10:46:4216.3016.3516.30+0.802981
10:46:4216.3016.3516.30+0.802979
10:45:0216.3516.4016.35+0.851977
10:41:5016.3016.3516.35+0.852976
10:41:3416.3016.3516.35+0.851974
10:41:0316.3016.3516.30+0.801973
10:40:2916.3016.3516.30+0.801972
10:40:2316.3016.3516.30+0.801971
10:38:5616.3016.3516.30+0.801970
10:38:4816.3016.3516.30+0.805969
10:38:3716.3016.3516.30+0.801964
10:37:0516.3016.3516.30+0.801963
10:36:5616.3016.3516.30+0.803962
10:35:4816.3016.3516.30+0.804959
10:35:2416.3016.3516.30+0.801955
10:35:2416.3016.3516.35+0.851954
10:35:0616.3016.3516.30+0.802953
10:34:4616.3016.3516.30+0.804951
10:34:3416.3016.3516.30+0.805947
10:33:5816.3516.4016.35+0.852942
10:32:3516.3016.3516.35+0.852940
10:32:2116.3516.4016.35+0.852938
10:31:4416.3516.4016.30+0.802936
10:31:4416.3516.4016.35+0.853934
10:31:4016.3516.4016.35+0.851931
10:31:0916.3516.4016.40+0.901930
10:31:0816.3516.4016.35+0.851929
10:31:0016.3516.4016.40+0.901928
10:30:4216.3516.4016.40+0.901927
10:30:2616.3516.4016.35+0.851926
10:30:1216.3016.3516.35+0.853925
10:30:0816.3016.3516.35+0.851922
10:30:0316.3016.3516.35+0.851921
10:30:0016.3016.3516.35+0.851920
10:29:5216.3016.3516.35+0.851919
10:29:1816.3516.4016.35+0.853918
10:29:1816.3016.3516.35+0.851915
10:29:1116.3016.3516.35+0.851914
10:29:0416.3516.4016.35+0.851913
10:29:0216.3016.3516.35+0.851912
10:28:2216.3516.4016.35+0.851911
10:28:2216.3016.3516.35+0.851910
10:27:4016.3016.4016.30+0.801909
10:27:0216.3016.4016.40+0.902908
10:26:3716.2516.3016.40+0.9018906
10:26:3716.2516.3016.35+0.856888
10:26:3716.2516.3016.30+0.805882
10:25:3216.2516.3016.30+0.802877
10:25:0616.2516.3016.30+0.801875
10:24:0416.3016.3516.30+0.802874
10:23:2816.3016.3516.35+0.851872
10:23:0216.2516.3016.35+0.858871
10:23:0216.2516.3016.30+0.8014863
10:22:5916.3016.3516.30+0.808849
10:22:5816.3016.3516.30+0.805841
10:22:4616.3516.4016.35+0.851836
10:22:4516.3516.4016.35+0.854835
10:22:2916.3016.3516.35+0.851831
10:22:1916.3016.3516.35+0.851830
10:22:1616.3016.3516.35+0.852829
10:21:5816.2516.3016.30+0.805827
10:21:5616.2516.3016.30+0.801822
10:21:3116.2516.3016.30+0.802821
10:21:1516.3016.3516.30+0.802819
10:21:0016.2516.3016.30+0.806817
10:20:1116.2516.3016.30+0.805811
10:19:4116.3016.3516.30+0.802806
10:19:4116.2516.3016.30+0.803804
10:19:3716.2516.3016.25+0.751801
10:19:2116.3016.3516.30+0.8010800
10:19:2116.3016.3516.30+0.805790
10:19:1416.2516.3016.30+0.801785
10:19:1016.2516.3016.30+0.801784
10:18:4616.2016.3016.30+0.802783
10:18:4516.2516.3016.25+0.756781
10:18:3516.2516.3016.35+0.851775
10:18:3516.2516.3016.30+0.801774
10:18:1916.2516.3016.30+0.801773
10:18:0616.2516.3016.30+0.801772
10:17:5416.2516.3016.30+0.801771
10:17:3216.2516.3016.30+0.801770
10:17:3116.2516.3016.25+0.751769
10:17:0516.2516.3016.30+0.802768
10:17:0416.2516.3016.30+0.802766
10:17:0116.2516.3016.30+0.801764
10:16:4116.2516.3016.30+0.804763
10:16:4016.2516.3016.30+0.801759
10:16:3716.2016.2516.25+0.754758
10:16:3616.2016.2516.25+0.751754
10:16:2116.2016.2516.25+0.751753
10:16:1716.2016.2516.25+0.752752
10:16:0416.2016.2516.25+0.752750
10:16:0216.2016.2516.20+0.701748
10:15:3016.2016.2516.20+0.701747
10:15:1416.2016.2516.20+0.702746
10:15:1416.1016.2016.20+0.7015744
10:14:5316.1016.1516.15+0.6519729
10:14:5316.1016.1516.15+0.651710
10:14:0016.1016.1516.15+0.651709
10:13:2916.1016.1516.15+0.651708
10:13:1816.1016.1516.10+0.601707
10:12:4416.1016.1516.15+0.651706
10:12:4216.1016.1516.15+0.652705
10:12:1516.1016.1516.15+0.651703
10:12:0616.1516.2016.15+0.656702
10:11:5316.1016.1516.15+0.652696
10:11:4516.1016.1516.15+0.652694
10:11:0416.1016.1516.15+0.651692
10:10:5316.1016.1516.15+0.651691
10:10:5316.1016.1516.15+0.655690
10:06:5516.1016.1516.15+0.651685
10:06:4216.1516.2016.15+0.6510684
10:06:4216.1516.2016.15+0.651674
10:05:4016.2016.2516.20+0.701673
10:05:4016.2016.2516.25+0.752672
10:05:3616.2016.2516.20+0.701670
10:05:2716.2016.2516.25+0.752669
10:05:0616.2016.2516.20+0.702667
10:05:0316.1516.2516.25+0.752665
10:04:5816.1516.2516.25+0.751663
10:04:5516.2016.2516.20+0.702662
10:04:5516.2016.2516.20+0.7010660
10:04:5116.2016.2516.25+0.751650
10:04:1816.2016.2516.25+0.751649
10:03:2616.2016.2516.25+0.751648
10:03:2416.2016.2516.20+0.703647
10:03:2116.2016.2516.25+0.751644
10:03:1116.2016.2516.20+0.701643
10:02:4916.2016.2516.20+0.701642
10:02:2116.1516.2016.20+0.701641
10:02:2116.1516.2016.20+0.702640
10:02:1816.1516.2016.20+0.701638
10:02:0416.1516.2016.20+0.701637
10:02:0216.1516.2016.20+0.702636
10:02:0116.1516.2016.15+0.651634
10:01:4016.1516.2016.20+0.701633
10:01:2116.1516.2016.20+0.701632
10:01:2016.1516.2016.20+0.701631
10:01:1616.1516.2016.20+0.705630
10:01:1616.1516.2016.20+0.701625
10:01:1416.1516.2016.20+0.701624
10:01:1316.1516.2016.20+0.701623
10:01:1116.1516.2016.15+0.651622
10:01:0216.1016.2016.10+0.601621
10:00:4216.1016.1516.10+0.605620
10:00:4016.1016.1516.10+0.601615
10:00:3816.0516.1516.15+0.651614
10:00:3316.0516.1516.15+0.653613
10:00:0616.1016.1516.10+0.603610
09:59:4716.0516.1516.15+0.651607
09:59:2316.0516.1516.20+0.705606
09:59:2316.0516.1516.15+0.655601
09:59:2216.1016.1516.10+0.601596
09:59:1216.0516.1516.15+0.6515595
09:59:1116.0516.1016.10+0.601580
09:59:1116.1016.1516.10+0.601579
09:59:1116.0516.1016.10+0.6010578
09:59:0816.0516.1016.10+0.602568
09:59:0616.0516.1016.10+0.603566
09:59:0016.0516.1016.10+0.6010563
09:58:5016.0516.1016.10+0.601553
09:58:3616.0516.1016.10+0.603552
09:58:0316.0516.1016.05+0.552549
09:58:0216.0516.1016.10+0.602547
09:58:0216.0016.0516.05+0.5521545
09:58:0216.0016.0516.05+0.552524
09:57:4316.0016.0516.05+0.552522
09:57:0516.0016.0516.00+0.501520
09:56:0016.0016.0516.00+0.502519
09:55:5116.0016.0516.00+0.502517
09:54:4216.0016.0516.00+0.504515
09:54:0416.0016.0516.05+0.551511
09:50:1716.0016.0516.05+0.552510
09:50:1316.0016.0516.05+0.552508
09:49:2716.0516.1016.05+0.555506
09:48:0516.0516.1016.10+0.601501
09:47:5716.0516.1016.10+0.605500
09:47:5116.0516.1016.05+0.552495
09:47:2216.0516.1016.05+0.551493
09:47:0616.0516.1016.05+0.551492
09:46:1116.0516.1016.05+0.551491
09:45:3616.0516.1016.05+0.557490
09:45:0616.0516.1016.10+0.601483
09:45:0216.0516.1016.10+0.602482
09:44:3616.0516.1016.10+0.601480
09:44:1416.0516.1016.10+0.602479
09:44:0716.0016.0516.05+0.555477
09:43:4616.0016.1016.10+0.601472
09:43:0716.0016.0516.05+0.554471
09:42:5916.0016.0516.05+0.553467
09:42:5916.0016.0516.05+0.555464
09:42:1516.0016.0516.00+0.502459
09:41:4716.0016.0516.05+0.551457
09:41:4416.0016.0516.00+0.501456
09:41:2016.0016.0516.00+0.501455
09:41:0716.0016.0516.05+0.552454
09:40:0616.0016.0516.05+0.552452
09:40:0516.0016.0516.05+0.552450
09:39:3216.0516.1016.05+0.551448
09:39:1416.0016.1016.00+0.503447
09:39:1116.0016.0516.05+0.551444
09:38:5316.0016.0516.05+0.552443
09:38:3216.0016.0516.05+0.551441
09:38:1816.0016.0516.05+0.552440
09:37:1616.0016.0516.05+0.551438
09:37:1116.0016.0516.05+0.551437
09:36:4016.0016.0516.05+0.551436
09:36:0716.0016.1016.10+0.601435
09:36:0316.0016.1016.10+0.602434
09:35:5716.0016.1016.10+0.602432
09:35:4016.0016.1016.00+0.501430
09:35:3216.0516.1016.05+0.551429
09:35:2615.9516.0516.05+0.554428
09:35:1816.0016.0516.00+0.502424
09:35:1616.0016.0516.00+0.501422
09:35:1116.0016.0516.00+0.503421
09:34:4215.9516.0016.00+0.503418
09:34:4215.9516.0016.00+0.5035415
09:34:4215.9015.9515.95+0.452380
09:33:0515.9015.9515.95+0.451378
09:33:0115.9015.9515.95+0.451377
09:32:5715.9015.9515.95+0.451376
09:31:4615.9015.9515.95+0.452375
09:30:5015.9015.9515.95+0.452373
09:30:2015.9015.9515.95+0.453371
09:30:2015.9015.9515.95+0.4515368
09:29:1015.8515.9515.95+0.455353
09:28:4815.8515.9015.90+0.402348
09:27:4315.8515.9515.95+0.451346
09:24:1715.8515.9515.95+0.454345
09:23:5415.8515.9515.95+0.451341
09:22:5915.9516.0015.95+0.451340
09:22:3715.9015.9515.95+0.451339
09:22:2915.9015.9515.95+0.451338
09:22:0715.9516.0016.00+0.502337
09:21:5015.9516.0016.00+0.502335
09:21:3915.9016.0016.00+0.5010333
09:21:3315.9016.0016.00+0.505323
09:21:2415.9516.0015.95+0.451318
09:21:1615.9516.0016.00+0.501317
09:21:1515.9516.0016.00+0.501316
09:21:1115.9016.0016.00+0.505315
09:21:1015.9516.0015.95+0.451310
09:21:0015.9516.0015.95+0.451309
09:20:5315.9516.0015.95+0.451308
09:20:5215.9516.0016.00+0.501307
09:20:3015.9015.9515.95+0.453306
09:20:2615.9516.0015.95+0.451303
09:20:1015.9516.0015.95+0.452302
09:20:0815.9516.0015.95+0.451300
09:20:0615.9516.0015.95+0.451299
09:20:0515.9516.0015.95+0.455298
09:19:5215.9516.0015.95+0.452293
09:19:4615.9516.0015.95+0.4510291
09:19:4515.9516.0015.95+0.452281
09:19:2415.9516.0015.95+0.451279
09:19:2115.9516.0015.95+0.451278
09:19:1815.9516.0015.95+0.451277
09:19:1115.9015.9515.95+0.453276
09:18:4315.9015.9515.95+0.451273
09:18:4315.9015.9515.95+0.451272
09:18:4315.8515.9015.95+0.4512271
09:18:4315.8515.9015.90+0.408259
09:18:4015.8515.9015.85+0.353251
09:18:2215.8515.9015.85+0.351248
09:18:1615.8515.9015.85+0.355247
09:17:5115.8515.9015.85+0.351242
09:17:3615.8515.9015.85+0.351241
09:17:1715.8515.9015.85+0.352240
09:17:1715.8015.8515.85+0.3523238
09:16:5615.8015.8515.80+0.302215
09:16:3115.8015.8515.80+0.301213
09:16:2115.8015.8515.85+0.351212
09:16:0915.8015.8515.80+0.302211
09:16:0015.8015.8515.85+0.352209
09:15:5415.8015.8515.80+0.303207
09:15:5415.7515.8015.80+0.308204
09:15:5415.7515.8015.80+0.3016196
09:15:4015.7515.8015.80+0.301180
09:15:1915.7015.7515.75+0.257179
09:14:1015.7015.7515.75+0.2510172
09:14:0315.6515.7015.70+0.201162
09:13:1815.7015.7515.70+0.202161
09:12:2015.6515.7515.65+0.151159
09:12:2015.6515.7515.65+0.151158
09:11:1215.7515.8015.75+0.2516157
09:10:1515.7515.8015.75+0.253141
09:09:5915.7515.8015.80+0.3010138
09:09:5115.7515.8015.75+0.251128
09:09:4415.6515.7515.75+0.252127
09:09:2015.7015.8015.70+0.209125
09:09:1415.7015.7515.75+0.251116
09:09:1415.7015.7515.75+0.251115
09:09:1315.7015.7515.75+0.259114
09:09:1315.7015.7515.75+0.252105
09:09:1315.7015.7515.75+0.258103
09:09:0815.7015.7515.75+0.25195
09:09:0215.7015.7515.70+0.20294
09:08:5015.7015.7515.70+0.20592
09:08:0315.7015.7515.70+0.201087
09:07:1915.7015.7515.70+0.20277
09:07:0915.7015.7515.70+0.20175
09:07:0115.7015.7515.70+0.20174
09:06:2315.7015.7515.75+0.251673
09:06:2215.6515.7015.70+0.20157
09:05:1215.6515.7515.60+0.10556
09:05:1215.6515.7515.65+0.151551
09:05:0815.6515.7515.75+0.25136
09:05:0315.6515.7015.70+0.20135
09:05:0015.6515.7015.70+0.20334
09:05:0015.6515.7015.70+0.20131
09:04:4515.6015.6515.65+0.15630
09:04:4515.6015.6515.65+0.15324
09:04:2015.5515.6015.60+0.10121
09:04:2015.5515.6015.60+0.10120
09:04:2015.5515.6015.60+0.101019
09:01:4415.5515.6015.60+0.1029
09:00:12----15.50077
 
加密貨幣
比特幣BTC 98136.50 651.80 0.67%
以太幣ETH 3433.09 15.16 0.44%
瑞波幣XRP 2.29 0.04 1.83%
比特幣現金BCH 467.22 27.16 6.17%
萊特幣LTC 103.21 3.53 3.54%
卡達幣ADA 0.948972 0.06 7.17%
波場幣TRX 0.249760 0.00 -0.69%
恆星幣XLM 0.373162 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。