兆 赫  (2485) 通信網路業 上市

17.80 ▲+0.05 +0.28% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 363 17.80 12 17.85 1 17.85 17.95 17.65 17.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0017.8017.8517.80+0.0515363
13:24:2917.8017.8517.85+0.102348
13:24:1517.8017.8517.80+0.051346
13:24:0417.8017.8517.80+0.051345
13:23:2817.8017.8517.85+0.101344
13:22:2517.8017.8517.80+0.055343
13:21:4017.8017.8517.80+0.051338
13:21:1217.8517.9017.85+0.106337
13:14:3217.8517.9017.90+0.152331
13:14:3217.8517.9017.85+0.101329
13:14:2417.8517.9017.90+0.152328
13:14:1117.8517.9017.90+0.152326
13:12:4317.8517.9017.85+0.102324
13:10:0217.8017.8517.85+0.102322
13:10:0217.8017.8517.85+0.102320
13:10:0217.7517.8017.80+0.0518318
13:08:2617.7517.8017.7502300
13:07:4417.7517.8017.80+0.051298
13:06:0317.7517.8017.80+0.051297
13:05:5917.7517.8017.7501296
13:03:0317.7517.8017.7501295
12:57:2017.7517.8017.80+0.052294
12:57:2017.8017.8517.80+0.053292
12:55:2817.7517.8017.80+0.051289
12:53:1617.7517.8017.80+0.057288
12:53:1617.7517.8017.80+0.054281
12:53:1617.8017.8517.80+0.0514277
12:52:4217.8017.8517.80+0.055263
12:45:5717.8017.8517.80+0.051258
12:44:3717.7517.8017.80+0.054257
12:44:3717.8017.8517.80+0.051253
12:42:5417.7517.8017.80+0.051252
12:42:5417.7517.8017.80+0.051251
12:42:5417.8017.8517.80+0.051250
12:40:0117.8017.8517.80+0.055249
12:24:5417.8017.8517.85+0.102244
12:23:5217.8017.8517.85+0.102242
12:01:0917.8517.9017.85+0.101240
12:00:5517.8517.9017.85+0.101239
11:59:2517.8517.9017.85+0.103238
11:53:1217.8517.9017.85+0.102235
11:46:1717.8517.9017.85+0.102233
11:42:2817.8517.9017.85+0.101231
11:40:0117.8517.9017.85+0.101230
11:33:4817.8517.9017.85+0.102229
11:33:3517.8517.9017.85+0.101227
11:33:0617.8517.9017.90+0.151226
11:28:5717.9017.9517.90+0.152225
11:22:1417.8517.9017.90+0.151223
11:22:1417.9017.9517.90+0.152222
11:22:0417.8517.9517.95+0.202220
11:22:0017.8517.9517.95+0.201218
11:22:0017.8517.9017.90+0.151217
11:21:4617.8517.9017.90+0.152216
11:21:4617.9017.9517.90+0.153214
11:20:2317.8517.9517.85+0.105211
11:17:1017.8517.9017.90+0.1515206
11:16:3817.7517.8517.85+0.106191
11:16:3817.8517.9017.85+0.104185
11:15:5517.8517.9017.85+0.1010181
11:13:5017.8517.9017.85+0.101171
11:13:4317.8517.9017.85+0.1010170
11:07:0017.8017.8517.85+0.1025160
11:07:0017.8017.8517.85+0.102135
11:06:4417.7517.8017.80+0.0528133
11:04:4717.7517.8017.80+0.051105
10:55:0117.7517.8017.7503104
10:49:2417.7017.8017.80+0.051101
10:45:3917.7017.8017.80+0.051100
10:43:2117.7017.8017.80+0.05199
10:42:1117.7017.8017.80+0.05198
10:33:2117.7517.8517.750297
10:23:3817.7017.8517.70-0.05195
10:20:5217.7017.8517.70-0.05294
10:14:2817.7517.8517.750192
10:12:3117.7017.7517.750491
10:10:3917.7017.7517.750287
10:08:1917.7517.8017.750285
10:08:1717.7517.8017.750183
10:08:1517.7517.8017.750282
10:05:2917.7517.8517.750180
10:01:1417.8017.8517.750279
10:01:1417.8017.8517.80+0.05177
09:51:3117.8517.9017.85+0.10176
09:51:1517.8517.9017.85+0.10175
09:49:1417.7517.8517.85+0.10174
09:48:5517.7517.8017.80+0.05173
09:38:0317.7517.8017.80+0.05472
09:38:0317.7517.8017.80+0.05168
09:37:0817.7517.8017.80+0.05367
09:36:3517.8017.8517.80+0.05264
09:33:4817.8017.8517.80+0.05162
09:27:3417.7017.8017.80+0.05161
09:27:1717.8017.9017.80+0.05160
09:25:2017.7017.8017.80+0.05159
09:25:2017.7017.8017.80+0.05258
09:21:5217.7017.8017.80+0.05256
09:21:3317.7017.8017.70-0.051054
09:16:3917.7017.8017.70-0.05544
09:16:3117.7017.8017.80+0.05539
09:13:5317.7017.8017.80+0.05134
09:13:2717.7017.7517.750133
09:13:1617.6517.7017.70-0.05332
09:08:5617.6517.7017.65-0.10229
09:07:0517.6517.7017.65-0.10527
09:04:5417.6017.6517.65-0.10122
09:04:5417.6017.6517.65-0.101021
09:04:4117.6017.6517.65-0.10411
09:04:3417.6517.8017.65-0.1017
09:04:0517.7017.8017.70-0.0516
09:01:5317.7517.8017.75015
09:01:5317.7517.8017.75024
09:00:1917.8517.9017.85+0.1012
09:00:16----17.85+0.1011
 
加密貨幣
比特幣BTC 64779.47 1,586.53 2.51%
以太幣ETH 2545.20 68.68 2.77%
瑞波幣XRP 0.538427 0.00 -0.21%
比特幣現金BCH 329.49 0.03 0.01%
萊特幣LTC 65.85 -0.36 -0.55%
卡達幣ADA 0.355346 0.00 0.60%
波場幣TRX 0.159905 0.00 -1.60%
恆星幣XLM 0.092462 0.00 0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。