兆 赫  (2485) 通信網路業 上市

19.85 ▲+0.60 +3.12% 0.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.60 3,590 19.80 39 19.85 28 19.35 19.90 19.35 19.25
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0019.8019.8519.85+0.60123590
13:30:0019.8019.8519.85+0.60873578
13:24:3319.8519.9019.85+0.6023491
13:24:2119.8519.9019.90+0.6553489
13:24:1319.8519.9019.90+0.6563484
13:24:1219.8519.9019.90+0.6553478
13:24:0919.8519.9019.90+0.6553473
13:23:5919.8519.9019.90+0.6513468
13:23:5519.8519.9019.90+0.6553467
13:23:4819.8519.9019.85+0.6053462
13:23:4719.8519.9019.90+0.6523457
13:23:4319.8519.9019.90+0.6533455
13:23:4019.8519.9019.90+0.6513452
13:23:4019.8519.9019.90+0.6523451
13:23:2919.8519.9019.90+0.6513449
13:23:1619.8519.9019.90+0.6553448
13:23:1119.8519.9019.85+0.6013443
13:23:1119.8519.9019.90+0.6513442
13:22:4219.8519.9019.90+0.65103441
13:22:4119.8519.9019.85+0.6053431
13:22:3919.8519.9019.85+0.60103426
13:22:2819.8519.9019.85+0.6013416
13:22:2419.8519.9019.90+0.6533415
13:22:1119.8519.9019.85+0.6013412
13:22:0019.8519.9019.85+0.6023411
13:21:5119.8019.9019.80+0.5553409
13:21:4919.8019.9019.90+0.6553404
13:21:4719.8019.8519.85+0.6013399
13:21:4719.8019.8519.85+0.6053398
13:21:4519.8019.8519.85+0.6053393
13:21:4219.8019.8519.90+0.65983388
13:21:4219.8019.8519.85+0.6023290
13:21:3619.8019.8519.85+0.6043288
13:21:2219.8019.8519.80+0.5553284
13:21:1519.8019.8519.80+0.5513279
13:20:5919.8019.8519.80+0.5513278
13:20:5019.8019.8519.85+0.6063277
13:20:4819.8019.8519.85+0.6023271
13:20:1819.8019.8519.85+0.6023269
13:20:1419.8019.8519.85+0.6023267
13:20:1119.8019.8519.85+0.6013265
13:20:0819.8019.8519.85+0.6033264
13:20:0119.8019.8519.85+0.6013261
13:19:5719.8019.8519.85+0.6023260
13:19:5119.8019.8519.85+0.60203258
13:19:0719.8519.9019.85+0.60303238
13:18:5919.8519.9019.90+0.6523208
13:18:3419.8519.9019.90+0.6523206
13:18:2919.8519.9019.85+0.6013204
13:18:2519.8519.9019.85+0.6013203
13:18:0819.8019.8519.85+0.6023202
13:18:0819.8019.8519.85+0.6013200
13:18:0719.8519.9019.85+0.6023199
13:18:0319.8519.9019.85+0.6013197
13:18:0219.8519.9019.90+0.6573196
13:17:5819.8019.8519.90+0.6543189
13:17:5819.8019.8519.85+0.6013185
13:17:4919.8019.8519.85+0.6023184
13:17:3519.8019.8519.90+0.65173182
13:17:3519.8019.8519.85+0.6053165
13:17:3219.8519.9019.85+0.6023160
13:17:3119.8519.9019.85+0.6013158
13:17:2819.8519.9019.85+0.6013157
13:17:2519.8519.9019.85+0.6013156
13:17:1319.8519.9019.85+0.6033155
13:17:0819.8519.9019.85+0.6023152
13:16:5219.8019.8519.85+0.60103150
13:16:5219.8519.9019.85+0.60303140
13:16:5119.8519.9019.90+0.6513110
13:16:4019.8519.9019.90+0.6523109
13:16:3819.8519.9019.90+0.6523107
13:16:3719.8519.9019.90+0.6513105
13:16:2319.8519.9019.90+0.65103104
13:16:1819.8519.9019.90+0.6563094
13:16:1019.8519.9019.90+0.6513088
13:16:1019.8519.9019.90+0.6543087
13:16:0819.8519.9019.90+0.6513083
13:15:5519.8519.9019.90+0.6573082
13:15:5419.8519.9019.90+0.6523075
13:15:5019.8519.9019.85+0.6013073
13:15:3919.8519.9019.90+0.6523072
13:15:2319.8519.9019.85+0.6013070
13:15:2119.8519.9019.85+0.6013069
13:15:1319.8519.9019.85+0.6013068
13:15:1219.8519.9019.90+0.6553067
13:15:1219.8519.9019.90+0.6553062
13:15:1119.8519.9019.90+0.6523057
13:15:0819.8519.9019.90+0.6513055
13:15:0819.8519.9019.90+0.6573054
13:14:4119.8519.9019.85+0.6013047
13:14:2819.8519.9019.90+0.65103046
13:13:5819.8519.9019.90+0.6513036
13:13:5819.8519.9019.85+0.6013035
13:13:5019.8519.9019.85+0.6013034
13:13:3619.8519.9019.85+0.6053033
13:13:3119.8019.8519.85+0.6023028
13:13:2519.8019.8519.90+0.6513026
13:13:2519.8019.8519.85+0.6033025
13:13:2519.8519.9019.85+0.6023022
13:13:1119.8519.9019.85+0.6013020
13:12:5719.8019.8519.85+0.6013019
13:12:5719.8019.9019.90+0.6553018
13:12:5619.8019.8519.85+0.6053013
13:12:5519.8019.8519.85+0.6023008
13:12:5519.8019.8519.85+0.6023006
13:12:5419.8019.8519.85+0.6023004
13:12:5419.8519.9019.85+0.6013002
13:12:5319.8519.9019.85+0.6043001
13:12:4719.8519.9019.85+0.6012997
13:12:3819.8519.9019.85+0.6012996
13:12:2819.8519.9019.80+0.5512995
13:12:2819.8519.9019.85+0.6092994
13:12:2719.8519.9019.85+0.6032985
13:12:2519.8519.9019.85+0.6032982
13:12:2419.8519.9019.85+0.6012979
13:12:0319.8519.9019.85+0.6042978
13:11:5719.8519.9019.85+0.6012974
13:11:3919.8519.9019.90+0.6522973
13:11:3519.8519.9019.85+0.6052971
13:11:1119.8519.9019.85+0.6012966
13:10:5719.8519.9019.85+0.6012965
13:10:4619.8019.9019.90+0.6542964
13:10:2719.8019.9019.90+0.6532960
13:10:2519.8019.8519.85+0.6042957
13:10:2519.8519.9019.85+0.60162953
13:10:2019.8519.9019.85+0.60102937
13:10:1919.8519.9019.85+0.6012927
13:09:5119.8519.9019.85+0.6012926
13:09:4319.8519.9019.85+0.6022925
13:09:4119.8519.9019.85+0.6022923
13:09:1519.8019.8519.85+0.6062921
13:09:1419.8019.8519.85+0.6052915
13:09:0719.8019.8519.85+0.6052910
13:08:5819.8019.8519.85+0.6012905
13:08:4819.8019.8519.85+0.6052904
13:08:3419.8019.8519.85+0.6012899
13:07:5919.8019.9019.90+0.6532898
13:07:5919.8019.8519.85+0.6052895
13:07:5019.8019.8519.80+0.5512890
13:07:2619.8519.9019.85+0.6042889
13:07:2619.7519.8519.85+0.6012885
13:07:2519.8019.8519.80+0.55252884
13:07:2219.8019.8519.85+0.6022859
13:07:2119.8019.8519.85+0.6022857
13:07:0019.8019.8519.85+0.6052855
13:06:5019.8519.9019.85+0.60142850
13:06:4619.8519.9019.85+0.6032836
13:06:3819.8519.9019.85+0.6012833
13:06:3619.8519.9019.85+0.60102832
13:06:3519.8519.9019.90+0.6512822
13:06:1619.8519.9019.85+0.6022821
13:06:0819.8519.9019.85+0.6032819
13:06:0219.8519.9019.85+0.6032816
13:05:5819.8519.9019.85+0.6012813
13:05:5619.8519.9019.90+0.6512812
13:05:5219.8519.9019.90+0.6542811
13:05:4819.8519.9019.90+0.65102807
13:05:4519.8519.9019.90+0.6512797
13:05:4419.8519.9019.90+0.6512796
13:05:2819.8519.9019.90+0.6512795
13:05:2019.8519.9019.85+0.6032794
13:05:1519.8519.9019.90+0.65102791
13:05:1019.8519.9019.90+0.6512781
13:05:0819.8519.9019.85+0.6012780
13:04:2219.8519.9019.85+0.6012779
13:04:2119.8519.9019.90+0.6562778
13:04:1919.8519.9019.85+0.6052772
13:04:0519.8519.9019.85+0.6012767
13:04:0119.8519.9019.90+0.6552766
13:03:5719.8519.9019.85+0.6012761
13:03:5519.8519.9019.90+0.6562760
13:03:5319.8519.9019.85+0.6012754
13:03:4819.8519.9019.85+0.6022753
13:03:4819.8019.8519.85+0.6012751
13:03:4819.8519.9019.85+0.6012750
13:03:4319.8519.9019.85+0.6012749
13:03:3419.8519.9019.85+0.6012748
13:03:3119.8019.8519.85+0.6012747
13:03:3019.8519.9019.85+0.6042746
13:03:2719.8019.8519.85+0.6072742
13:03:1719.8019.8519.85+0.60162735
13:03:1619.8019.8519.85+0.6022719
13:03:1319.8019.8519.85+0.6012717
13:03:1219.8019.8519.85+0.6012716
13:03:1019.8019.8519.85+0.6012715
13:03:0519.8019.8519.85+0.6012714
13:02:5919.8019.8519.85+0.6022713
13:02:5519.8019.8519.85+0.6032711
13:02:4719.8019.8519.85+0.6062708
13:02:3819.8019.8519.85+0.6022702
13:02:3719.8019.8519.80+0.55202700
13:02:3019.8019.8519.80+0.5552680
13:02:2819.8019.8519.85+0.60302675
13:02:0719.8019.8519.80+0.5512645
13:02:0619.8019.8519.80+0.5512644
13:02:0119.8019.8519.80+0.5512643
13:02:0019.8019.8519.85+0.6012642
13:01:2719.8019.8519.80+0.5512641
13:01:2619.8019.8519.80+0.5512640
13:01:1819.7519.8019.80+0.55462639
13:01:1819.7519.8019.80+0.55102593
13:01:1819.7519.8019.80+0.55162583
13:01:1719.7519.8019.80+0.5532567
13:01:1019.7519.8019.80+0.55502564
13:01:1019.7519.8019.80+0.5522514
13:01:0019.7519.8019.80+0.5522512
13:01:0019.7519.8019.80+0.5512510
13:00:4919.7519.8019.75+0.5012509
13:00:4419.7519.8019.80+0.5552508
13:00:4119.7519.8019.80+0.55122503
13:00:3819.7519.8019.80+0.5512491
13:00:2919.7519.8019.80+0.5512490
12:59:4819.7519.8019.75+0.5012489
12:59:2919.7019.7519.75+0.5042488
12:59:2919.7019.7519.75+0.501112484
12:59:2419.7019.7519.75+0.5042373
12:58:5119.7019.7519.75+0.5012369
12:58:2819.7019.7519.75+0.5012368
12:57:5819.7019.7519.75+0.5012367
12:57:5719.7019.7519.75+0.50122366
12:57:3819.7019.7519.75+0.5022354
12:57:3419.7019.7519.75+0.5022352
12:57:0419.7019.7519.75+0.5012350
12:57:0319.7019.7519.70+0.4512349
12:56:3319.7019.7519.70+0.4522348
12:56:0419.7019.7519.75+0.5012346
12:55:5819.7019.7519.75+0.5052345
12:55:4719.7019.7519.75+0.5012340
12:55:4619.7019.7519.75+0.50102339
12:55:1519.7019.7519.75+0.5012329
12:54:3219.6519.7519.75+0.5012328
12:54:3219.6519.7019.70+0.4532327
12:54:3219.6519.7019.70+0.4562324
12:54:3219.6519.7019.70+0.4532318
12:54:3219.6519.7019.70+0.45282315
12:54:3119.6519.7019.65+0.4012287
12:54:3019.6519.7019.70+0.45202286
12:53:4619.6519.7019.70+0.4522266
12:53:4319.6519.7019.70+0.4512264
12:53:1519.6519.7019.65+0.4012263
12:52:1319.6519.7019.70+0.4512262
12:52:0819.6519.7019.70+0.4512261
12:51:4619.6519.7019.65+0.4012260
12:49:5919.6519.7019.65+0.4042259
12:48:4919.6519.7019.70+0.4512255
12:48:1819.6519.7019.65+0.4012254
12:47:5119.6519.7019.65+0.4012253
12:47:1619.6519.7019.70+0.4522252
12:46:3619.6519.7019.70+0.4522250
12:46:1619.6519.7019.65+0.4022248
12:46:0319.6519.7019.70+0.45152246
12:45:3219.6519.7019.65+0.4022231
12:45:1119.6519.7019.65+0.4022229
12:44:2619.6519.7019.70+0.45102227
12:43:3619.6519.7019.65+0.4012217
12:43:2519.6519.7019.70+0.4522216
12:42:3719.6519.7019.70+0.45102214
12:38:5519.6519.7019.70+0.4512204
12:38:5319.6519.7019.65+0.4012203
12:38:3519.6519.7019.70+0.4532202
12:36:0919.6519.7019.65+0.4052199
12:34:4519.6019.7019.60+0.3532194
12:34:0519.6019.6519.65+0.4012191
12:34:0519.6019.6519.65+0.4042190
12:31:3519.6019.6519.65+0.4022186
12:31:2519.6019.6519.65+0.4012184
12:31:1119.6519.7019.65+0.40142183
12:30:1019.6519.7019.65+0.4052169
12:29:1019.6519.7019.65+0.4012164
12:28:5019.6519.7019.65+0.4012163
12:28:1819.6519.7019.65+0.4022162
12:27:4519.6519.7019.65+0.40132160
12:27:3019.6519.7019.65+0.4012147
12:27:1619.6519.7019.65+0.40102146
12:26:1619.6519.7019.65+0.4012136
12:26:0819.6519.7019.65+0.4012135
12:24:4619.6519.7019.70+0.4512134
12:24:3419.6519.7019.70+0.4522133
12:24:3419.6519.7019.70+0.4522131
12:24:3419.7019.7519.70+0.4552129
12:24:3419.7019.7519.70+0.45202124
12:24:0319.7019.7519.70+0.4512104
12:23:5619.7019.7519.70+0.4532103
12:23:4119.7019.7519.70+0.4552100
12:23:3719.7019.7519.70+0.4512095
12:23:2719.7019.7519.70+0.4552094
12:23:1419.7019.7519.70+0.4552089
12:23:1219.7019.7519.70+0.4552084
12:23:0419.7019.7519.70+0.4512079
12:23:0219.7019.7519.70+0.4552078
12:22:4819.7019.7519.70+0.4512073
12:22:4719.7019.7519.70+0.4552072
12:22:4219.7019.7519.70+0.4552067
12:22:1819.7019.7519.70+0.4552062
12:22:0919.7019.7519.75+0.5022057
12:22:0819.7019.7519.75+0.5022055
12:22:0719.7019.7519.70+0.4552053
12:22:0619.7019.7519.75+0.5012048
12:21:5619.7019.7519.75+0.5012047
12:21:5419.7019.7519.70+0.4552046
12:21:3319.7019.7519.75+0.5022041
12:21:3319.7019.7519.75+0.5052039
12:21:2919.7019.7519.75+0.5022034
12:21:1119.7019.7519.75+0.5012032
12:21:0919.7019.7519.70+0.4532031
12:20:4819.7019.7519.75+0.5032028
12:20:4819.7019.7519.75+0.5022025
12:20:4819.7019.7519.75+0.5022023
12:20:4819.7019.7519.75+0.5022021
12:20:4819.7019.7519.75+0.5022019
12:20:4819.7019.7519.75+0.5022017
12:20:4819.7019.7519.75+0.5022015
12:20:4819.7019.7519.75+0.5042013
12:19:5819.7019.7519.75+0.5022009
12:19:5419.7019.7519.75+0.5012007
12:19:4419.7019.7519.70+0.4522006
12:19:1619.7019.7519.75+0.5022004
12:18:5119.7019.7519.75+0.5022002
12:18:4919.7019.7519.75+0.5032000
12:18:4319.7019.7519.75+0.50101997
12:18:3419.7019.7519.75+0.5021987
12:18:3419.7019.7519.75+0.5021985
12:18:2019.6519.7019.70+0.45191983
12:18:2019.6519.7019.70+0.4581964
12:18:1119.6519.7019.70+0.4521956
12:17:5219.6519.7019.70+0.4551954
12:17:3919.6519.7019.70+0.45101949
12:17:2819.6519.7019.70+0.4521939
12:17:1419.6519.7019.65+0.4011937
12:17:1119.6519.7019.70+0.4551936
12:17:0919.6519.7019.70+0.4511931
12:16:5519.6519.7019.70+0.4521930
12:16:5519.6519.7019.70+0.45101928
12:16:5219.6519.7019.70+0.4521918
12:16:5119.6519.7019.70+0.4521916
12:16:4919.6519.7019.70+0.4521914
12:16:4819.6519.7019.70+0.4521912
12:16:3819.6519.7019.70+0.4521910
12:16:3619.6519.7019.70+0.4551908
12:16:0019.6519.7019.70+0.4551903
12:16:0019.6019.6519.65+0.40401898
12:15:5119.6019.6519.65+0.4021858
12:15:5019.6019.6519.65+0.4011856
12:15:5019.6019.6519.65+0.40191855
12:15:4919.6019.6519.65+0.4021836
12:15:4919.6019.6519.65+0.4021834
12:15:4819.6019.6519.65+0.4011832
12:15:4519.6019.6519.65+0.4021831
12:15:4419.6019.6519.65+0.40201829
12:15:3119.6019.6519.65+0.4021809
12:15:2919.6019.6519.65+0.4011807
12:15:1119.6019.6519.65+0.40201806
12:14:1319.6019.6519.65+0.4021786
12:13:1919.6019.6519.60+0.3511784
12:12:5819.6019.6519.65+0.4051783
12:12:4219.6019.6519.65+0.4021778
12:11:0719.6019.6519.65+0.4021776
12:11:0019.6019.6519.60+0.3531774
12:10:2419.6019.6519.60+0.3511771
12:09:4619.6019.6519.65+0.4021770
12:08:2519.6019.6519.65+0.4011768
12:07:4119.5519.6519.65+0.4021767
12:07:4119.5519.6019.60+0.3561765
12:07:2919.5519.6019.60+0.35161759
12:07:1919.5519.6019.60+0.3521743
12:07:1719.5519.6019.60+0.35121741
12:06:3719.5519.6019.55+0.3021729
12:05:5719.5519.6019.60+0.3521727
12:04:0419.5519.6019.60+0.3511725
12:03:5519.5519.6019.60+0.3521724
12:01:3119.5519.6019.60+0.3511722
12:00:0019.5519.6019.60+0.3511721
11:59:5519.5519.6019.55+0.3051720
11:59:1519.5519.6019.60+0.3521715
11:58:4519.5519.6019.60+0.3521713
11:58:4519.5519.6019.60+0.3551711
11:57:5719.5519.6019.60+0.3541706
11:57:5719.5519.6019.60+0.3541702
11:57:5719.5519.6019.60+0.3521698
11:57:0819.5519.6019.60+0.3521696
11:56:4019.5519.6019.60+0.3521694
11:56:4019.5519.6019.60+0.3521692
11:55:2419.5519.6019.60+0.35201690
11:55:0019.5519.6019.55+0.3011670
11:54:1819.5519.6019.55+0.3021669
11:52:3219.5519.6019.60+0.3521667
11:52:1619.5519.6019.55+0.3021665
11:52:0219.5519.6019.60+0.3561663
11:52:0219.5519.6019.60+0.3561657
11:52:0219.5519.6019.60+0.3521651
11:52:0219.6019.6519.60+0.35551649
11:52:0119.6019.6519.60+0.3561594
11:48:2019.6019.6519.60+0.3551588
11:47:4619.6019.6519.60+0.3551583
11:47:2419.6019.6519.60+0.3551578
11:47:0719.6019.6519.60+0.3511573
11:46:5819.6019.6519.60+0.3521572
11:46:2819.6019.6519.60+0.3511570
11:46:1919.6019.6519.60+0.3511569
11:45:0919.6019.6519.60+0.3511568
11:42:3719.6019.6519.65+0.4011567
11:41:4119.6019.6519.60+0.3521566
11:41:2019.6019.6519.65+0.4011564
11:40:2919.6019.6519.65+0.4021563
11:40:2819.6519.7019.65+0.40261561
11:40:1119.6519.7019.65+0.4011535
11:38:5819.6519.7019.65+0.4031534
11:37:4319.6519.7019.65+0.4021531
11:37:2919.6519.7019.70+0.4521529
11:37:2919.6519.7019.70+0.4521527
11:37:2119.6519.7019.65+0.4011525
11:37:1519.6519.7019.65+0.40101524
11:36:4219.6519.7019.65+0.4051514
11:36:3419.6519.7019.70+0.45101509
11:36:2719.6519.7019.65+0.4011499
11:36:2419.6519.7019.70+0.4511498
11:36:2019.6519.7019.65+0.4051497
11:36:0419.6519.7019.65+0.4021492
11:35:3119.6519.7019.65+0.4031490
11:35:0819.6519.7019.70+0.45131487
11:35:0719.6519.7019.70+0.4551474
11:33:2419.6519.7019.65+0.4011469
11:33:1219.6519.7019.65+0.4021468
11:31:3419.6519.7019.65+0.4021466
11:31:0619.6519.7019.65+0.4021464
11:31:0119.6519.7019.65+0.4011462
11:30:1819.6519.7019.65+0.4011461
11:29:2619.6519.7019.65+0.4091460
11:27:4619.6519.7019.65+0.4011451
11:27:3819.6019.6519.65+0.4011450
11:27:3819.6019.6519.65+0.4021449
11:27:3819.6019.6519.65+0.4011447
11:27:3719.6519.7019.65+0.4041446
11:27:3119.6519.7019.65+0.4021442
11:27:2419.6519.7019.65+0.4031440
11:27:1819.6519.7019.65+0.4031437
11:26:4019.6519.7019.65+0.4011434
11:26:3519.6019.6519.65+0.4041433
11:26:3519.6019.6519.65+0.4021429
11:26:3519.6519.7019.65+0.4061427
11:26:3519.6519.7019.65+0.40101421
11:26:3319.6519.7019.65+0.4011411
11:26:3319.6519.7019.65+0.4011410
11:26:3019.6519.7019.65+0.4031409
11:26:0519.6519.7019.65+0.4021406
11:25:4419.6519.7019.65+0.4061404
11:25:2519.6519.7019.65+0.4031398
11:25:0619.6519.7019.65+0.4011395
11:24:2119.6519.7019.65+0.4011394
11:24:1719.6519.7019.65+0.4011393
11:23:4919.6519.7019.65+0.4051392
11:23:2219.6519.7019.65+0.4011387
11:23:0619.6519.7019.65+0.4011386
11:22:4019.6519.7019.65+0.4011385
11:21:4419.6519.7019.65+0.4021384
11:21:3819.6519.7019.65+0.40111382
11:21:3519.6519.7019.65+0.4041371
11:21:1519.6519.7019.65+0.4021367
11:20:2419.6019.6519.65+0.4061365
11:20:1519.6019.6519.65+0.40101359
11:20:0519.6019.6519.65+0.4011349
11:20:0519.6019.6519.65+0.4031348
11:19:5819.6019.6519.65+0.4011345
11:18:2719.6019.6519.65+0.4021344
11:18:2719.6019.6519.65+0.4021342
11:18:2319.6019.6519.65+0.4051340
11:18:0619.6019.6519.65+0.4021335
11:17:4119.6019.6519.65+0.4051333
11:16:5719.6019.6519.65+0.4011328
11:16:5519.6019.6519.60+0.3511327
11:16:4019.6019.6519.60+0.3511326
11:15:5819.6019.6519.60+0.3511325
11:15:5219.6019.6519.65+0.40151324
11:14:2819.6019.6519.65+0.4011309
11:12:3819.6019.6519.65+0.4021308
11:12:3819.6019.6519.65+0.4021306
11:12:3819.6019.6519.65+0.4021304
11:12:2619.6019.6519.60+0.3511302
11:12:0619.6019.6519.65+0.4011301
11:12:0619.6019.6519.65+0.4021300
11:12:0619.6019.6519.65+0.4041298
11:09:4719.6019.6519.60+0.3511294
11:09:3119.6019.6519.65+0.4021293
11:09:1619.6019.6519.65+0.4021291
11:09:0919.6019.6519.65+0.4011289
11:09:0919.6019.6519.65+0.4061288
11:09:0119.6019.6519.65+0.4011282
11:08:2819.6019.6519.65+0.4081281
11:08:2519.6019.6519.65+0.4011273
11:08:2519.6019.6519.65+0.4051272
11:08:2419.6019.6519.65+0.4031267
11:08:2419.6019.6519.65+0.40361264
11:07:3419.6019.6519.60+0.3521228
11:07:0519.6019.6519.60+0.3551226
11:06:3819.6019.6519.65+0.4021221
11:06:1419.6019.6519.60+0.3511219
11:05:5319.6019.6519.65+0.4021218
11:05:4319.6019.6519.65+0.4021216
11:05:3919.6019.6519.60+0.35101214
11:05:3619.6019.6519.60+0.3521204
11:05:1519.6019.6519.65+0.4021202
11:01:3519.6019.6519.65+0.40101200
11:01:2519.6019.6519.60+0.35201190
11:01:0919.6019.6519.60+0.3521170
10:59:4819.6019.6519.65+0.4011168
10:59:1319.6019.6519.60+0.3511167
10:58:2619.6019.6519.60+0.3511166
10:58:1619.6019.6519.65+0.4011165
10:58:1519.6019.6519.65+0.4081164
10:58:0719.6019.6519.60+0.3511156
10:58:0719.6019.6519.60+0.3511155
10:58:0219.6019.6519.65+0.4011154
10:56:5519.5519.6519.65+0.4021153
10:56:5519.5519.6019.60+0.35211151
10:56:5319.5519.6019.60+0.35101130
10:56:5119.5519.6019.60+0.3511120
10:56:5119.5519.6019.60+0.3511119
10:56:4619.5519.6019.60+0.35101118
10:56:4119.5519.6019.60+0.3541108
10:56:4119.5519.6019.60+0.35501104
10:56:3119.5519.6019.55+0.3011054
10:56:1319.5519.6019.60+0.35101053
10:54:5519.5519.6019.60+0.3511043
10:54:5319.5519.6019.60+0.3521042
10:54:0419.5519.6019.60+0.3521040
10:53:1119.5519.6019.60+0.3511038
10:52:4819.5519.6019.60+0.3511037
10:52:4719.5019.5519.55+0.30141036
10:52:4719.5019.5519.55+0.30121022
10:52:4319.5019.5519.55+0.3011010
10:52:4219.5019.5519.55+0.3011009
10:52:4219.5019.5519.55+0.30241008
10:52:4219.5019.5519.55+0.303984
10:52:3719.5019.5519.55+0.308981
10:52:2819.5019.5519.55+0.302973
10:51:5319.5019.5519.55+0.303971
10:44:2819.5019.5519.55+0.301968
10:44:2819.5019.5519.55+0.3020967
10:44:1519.5019.5519.55+0.301947
10:44:1419.5019.5519.55+0.302946
10:41:5619.5019.5519.55+0.301944
10:41:1519.5019.5519.50+0.251943
10:40:4219.5019.5519.50+0.252942
10:40:0019.5019.5519.50+0.255940
10:37:3619.5019.5519.50+0.251935
10:35:2319.5019.5519.50+0.251934
10:34:3919.5019.5519.50+0.251933
10:34:2019.5019.5519.50+0.253932
10:33:0719.5019.5519.50+0.251929
10:32:5619.5019.5519.50+0.252928
10:32:4419.5019.5519.50+0.251926
10:31:0119.5019.5519.55+0.301925
10:30:2019.5019.5519.50+0.252924
10:29:0119.5019.5519.50+0.253922
10:28:3719.5019.5519.55+0.301919
10:28:1719.5019.5519.55+0.305918
10:27:5719.5019.5519.50+0.251913
10:27:4419.5019.5519.50+0.2510912
10:26:4819.5019.5519.50+0.251902
10:25:5619.5019.5519.50+0.252901
10:25:4119.5019.5519.50+0.255899
10:24:1819.5019.5519.55+0.301894
10:23:2319.5019.5519.55+0.301893
10:23:2319.5519.6019.55+0.3019892
10:21:0619.5519.6019.60+0.351873
10:20:3719.5519.6019.60+0.351872
10:19:2919.5519.6019.60+0.351871
10:19:2919.5519.6019.55+0.301870
10:18:3419.5519.6019.60+0.352869
10:18:3419.5519.6019.55+0.3060867
10:17:3219.5519.6019.55+0.3010807
10:17:3119.5519.6019.55+0.301797
10:14:4219.5519.6019.55+0.301796
10:14:1919.5519.6019.55+0.301795
10:13:2619.5519.6019.60+0.355794
10:12:3219.5519.6019.60+0.351789
10:12:3219.5019.5519.55+0.3013788
10:12:3019.5019.5519.55+0.301775
10:07:4419.5019.5519.55+0.302774
10:06:1219.5019.5519.55+0.301772
10:06:1219.5019.5519.55+0.301771
10:05:4419.5019.5519.55+0.301770
10:05:4419.5019.5519.55+0.303769
10:05:3519.5019.5519.55+0.301766
10:05:2219.5019.5519.55+0.302765
10:04:5719.5019.5519.55+0.301763
10:04:5419.5019.5519.55+0.302762
10:04:5219.5019.5519.50+0.251760
10:03:5019.5019.5519.55+0.302759
10:00:5119.5019.5519.55+0.305757
10:00:4419.5019.5519.55+0.301752
09:59:2719.5519.6019.55+0.306751
09:59:2419.5519.6019.55+0.302745
09:58:5319.5519.6019.55+0.3010743
09:57:2319.5519.6019.55+0.301733
09:57:1919.5519.6019.55+0.301732
09:55:2619.5519.6019.55+0.3010731
09:54:3419.5519.6019.55+0.303721
09:53:3819.5519.6019.55+0.305718
09:53:0019.5519.6019.55+0.301713
09:52:1519.5519.6019.60+0.351712
09:50:0119.5519.6019.60+0.352711
09:49:5719.5519.6019.60+0.351709
09:48:4419.5519.6019.60+0.353708
09:48:2219.5519.6019.60+0.355705
09:48:0819.5519.6019.60+0.351700
09:46:1119.5519.6019.60+0.351699
09:46:0219.5019.5519.55+0.301698
09:45:5019.5019.5519.55+0.301697
09:45:4819.5019.5519.55+0.302696
09:44:3419.5019.5519.55+0.301694
09:44:3319.5019.5519.50+0.2510693
09:43:5919.5019.6019.60+0.352683
09:43:5919.5019.5519.60+0.351681
09:43:5919.5019.5519.55+0.301680
09:43:5919.5019.5519.55+0.302679
09:43:5919.5019.5519.55+0.302677
09:43:2319.5019.5519.55+0.301675
09:43:1619.5019.5519.55+0.301674
09:42:5319.5019.5519.55+0.302673
09:42:5319.5019.5519.55+0.302671
09:42:5319.5019.5519.55+0.302669
09:40:3919.5519.6019.55+0.301667
09:40:2219.5519.6019.55+0.302666
09:40:0419.5519.6019.55+0.301664
09:40:0019.5519.6019.55+0.303663
09:39:4119.5519.6019.55+0.301660
09:38:1719.5519.6019.55+0.302659
09:37:0319.5519.6019.55+0.305657
09:36:4019.5519.6019.55+0.301652
09:36:1119.5519.6019.55+0.301651
09:34:2819.5519.6019.55+0.303650
09:34:0019.5519.6019.55+0.301647
09:33:3719.5519.6019.55+0.301646
09:32:5919.5519.6019.55+0.301645
09:32:3919.5519.6019.55+0.3010644
09:32:1619.5519.6019.55+0.301634
09:32:0919.5519.6019.55+0.301633
09:31:5519.5019.5519.55+0.301632
09:31:5019.5019.5519.55+0.301631
09:31:3419.5019.5519.50+0.251630
09:31:3319.5019.5519.55+0.301629
09:31:2419.5019.5519.55+0.302628
09:31:2419.5019.5519.55+0.302626
09:31:2419.5019.5519.55+0.302624
09:31:1219.5019.5519.55+0.302622
09:31:1219.5019.5519.55+0.308620
09:30:3919.5019.5519.55+0.301612
09:30:3019.5019.5519.55+0.301611
09:30:2519.5019.5519.55+0.301610
09:30:2419.5019.5519.50+0.251609
09:30:0119.5019.5519.55+0.302608
09:30:0119.5019.5519.55+0.306606
09:29:5519.5019.5519.50+0.251600
09:29:4719.5019.5519.50+0.251599
09:29:4419.5019.5519.55+0.302598
09:29:4419.5019.5519.55+0.302596
09:29:4419.5019.5519.55+0.302594
09:29:3119.5019.5519.55+0.302592
09:29:3119.5019.5519.55+0.302590
09:28:5319.5019.5519.55+0.304588
09:28:4119.5019.6019.60+0.352584
09:28:4119.5019.5519.55+0.302582
09:28:3919.5519.6019.55+0.305580
09:28:3919.5519.6019.55+0.301575
09:28:3919.5519.6019.55+0.3020574
09:28:2919.5519.6019.55+0.302554
09:28:2619.5519.6019.55+0.305552
09:28:1619.5519.6019.55+0.306547
09:27:2319.5519.6019.60+0.351541
09:26:5219.5519.6019.55+0.302540
09:26:3519.5519.6019.55+0.301538
09:26:1919.5519.6019.55+0.305537
09:26:1119.5519.6019.60+0.352532
09:26:1019.5519.6019.60+0.351530
09:26:0719.5519.6019.60+0.352529
09:26:0019.5519.6019.55+0.301527
09:25:3619.6019.6519.60+0.3520526
09:25:3619.6019.6519.60+0.3510506
09:25:3519.6019.6519.60+0.351496
09:25:3419.6019.6519.60+0.355495
09:25:3219.6019.6519.60+0.351490
09:25:1419.6019.6519.60+0.351489
09:25:1319.6019.6519.60+0.351488
09:25:1319.6019.6519.65+0.401487
09:25:0019.6019.6519.65+0.401486
09:25:0019.6019.6519.60+0.351485
09:24:4519.6019.6519.60+0.351484
09:24:3919.6019.6519.60+0.351483
09:24:2419.6019.6519.60+0.355482
09:24:1219.6019.6519.60+0.352477
09:23:5819.6019.6519.60+0.352475
09:23:4019.6019.6519.65+0.401473
09:23:2619.6019.6519.60+0.351472
09:23:2219.5519.6019.60+0.358471
09:23:1219.5019.5519.55+0.303463
09:23:1219.5019.5519.55+0.302460
09:23:1119.5019.5519.55+0.301458
09:23:1019.5519.6019.55+0.308457
09:23:0719.5519.6019.60+0.353449
09:23:0619.5519.6019.60+0.355446
09:23:0519.5519.6019.60+0.353441
09:22:5619.5519.6019.60+0.351438
09:22:4919.5519.6019.60+0.351437
09:22:4719.5519.6019.60+0.358436
09:22:3919.5519.6019.60+0.351428
09:22:3619.5519.6019.60+0.355427
09:22:1619.5519.6019.60+0.351422
09:22:1119.5519.6019.60+0.351421
09:22:0919.5519.6019.60+0.3512420
09:22:0519.5519.6019.60+0.352408
09:21:5519.5519.6019.55+0.301406
09:21:5219.5519.6019.60+0.3510405
09:21:3419.5019.6019.60+0.352395
09:21:3419.5019.5519.60+0.351393
09:21:3419.5019.5519.55+0.301392
09:21:3419.5019.5519.55+0.302391
09:21:2319.5019.5519.55+0.301389
09:21:2019.5019.5519.55+0.305388
09:21:2019.5019.5519.55+0.302383
09:21:2019.5019.5519.55+0.302381
09:21:2019.5019.5519.55+0.304379
09:21:1819.5019.5519.55+0.308375
09:21:1619.5519.6019.55+0.309367
09:20:5919.5519.6019.55+0.301358
09:20:5019.5519.6019.60+0.355357
09:20:5019.5519.6019.60+0.351352
09:20:4919.5519.6019.60+0.352351
09:20:4519.5519.6019.60+0.352349
09:20:2619.5519.6019.60+0.352347
09:20:0719.5519.6019.60+0.351345
09:20:0719.5519.6019.55+0.3010344
09:19:5219.5019.6019.60+0.351334
09:19:5219.5019.6019.60+0.352333
09:19:5219.5019.5519.55+0.304331
09:19:5019.5019.5519.55+0.3010327
09:19:3819.5019.5519.55+0.301317
09:19:3819.5019.5519.55+0.302316
09:19:3819.5019.5519.55+0.304314
09:19:3819.5019.5519.55+0.304310
09:19:2619.5019.5519.55+0.302306
09:19:2619.5019.5519.55+0.302304
09:19:2619.5019.5519.55+0.304302
09:19:1019.5019.5519.50+0.251298
09:18:3419.5019.5519.55+0.301297
09:18:3419.5019.5519.50+0.252296
09:18:1419.5019.5519.55+0.302294
09:17:5519.5019.5519.55+0.302292
09:17:3819.5019.5519.55+0.305290
09:17:3719.5019.5519.55+0.302285
09:17:3719.5019.5519.55+0.304283
09:17:3719.5019.5519.55+0.3010279
09:17:3719.5019.5519.55+0.302269
09:16:5719.5019.5519.55+0.301267
09:16:2619.5019.6019.50+0.252266
09:16:2319.5019.5519.60+0.351264
09:16:2319.5019.5519.55+0.301263
09:16:2319.5019.5519.55+0.304262
09:16:2319.5019.5519.55+0.304258
09:16:2319.5019.5519.55+0.308254
09:16:1419.5019.5519.55+0.305246
09:16:1119.5019.5519.50+0.252241
09:16:0919.5019.5519.55+0.302239
09:16:0419.5019.5519.55+0.304237
09:15:5419.5519.6019.55+0.305233
09:15:1519.5519.6019.55+0.304228
09:15:1519.5519.6019.55+0.303224
09:14:5219.5519.6019.55+0.306221
09:14:4719.5519.6019.60+0.3510215
09:14:4119.5519.6019.60+0.3510205
09:14:0719.5519.6019.60+0.351195
09:14:0019.5519.6019.55+0.301194
09:13:5719.5519.6019.55+0.301193
09:13:5719.5519.6019.55+0.305192
09:13:4819.5519.6019.55+0.301187
09:13:4219.5019.5519.55+0.301186
09:13:3819.5019.5519.55+0.301185
09:13:3219.5019.6019.50+0.251184
09:13:3219.5019.5519.55+0.304183
09:13:2519.5019.5519.55+0.3010179
09:13:2319.5019.5519.50+0.251169
09:13:0519.5019.5519.55+0.301168
09:13:0019.5019.5519.50+0.255167
09:12:2419.5019.5519.55+0.302162
09:12:1619.5019.5519.55+0.302160
09:11:4819.5019.5519.55+0.305158
09:11:0219.4519.5019.50+0.251153
09:10:5919.4519.5019.50+0.251152
09:10:5919.4519.5019.50+0.251151
09:10:5719.4519.5019.50+0.251150
09:10:5719.4519.5019.50+0.253149
09:10:3819.4519.5019.50+0.252146
09:10:3219.4519.5019.50+0.255144
09:10:2919.4519.5019.50+0.251139
09:10:2819.4519.5019.50+0.257138
09:09:5219.4519.5019.50+0.253131
09:09:3619.4519.5019.50+0.251128
09:09:3119.4519.5019.50+0.251127
09:09:2919.4019.4519.45+0.201126
09:09:2919.4019.4519.45+0.209125
09:09:2519.4019.4519.45+0.201116
09:09:1319.3519.4519.45+0.202115
09:09:1319.3519.4519.45+0.201113
09:09:1319.3519.4019.40+0.1518112
09:09:1319.3519.4019.40+0.151094
09:09:1319.3519.4019.40+0.15384
09:09:1319.3519.4019.40+0.15181
09:07:4819.3519.4019.35+0.10180
09:07:0419.3519.4019.40+0.15179
09:07:0119.3519.4019.40+0.15178
09:06:1619.3519.4019.40+0.15277
09:04:3819.4019.4519.40+0.15475
09:04:2119.4019.4519.45+0.20171
09:04:1019.4019.4519.40+0.15170
09:04:0319.4019.4519.40+0.15169
09:03:3819.4019.4519.40+0.15168
09:03:2919.4019.4519.40+0.15167
09:03:0619.4019.4519.40+0.15166
09:03:0419.4019.4519.45+0.20265
09:02:5619.4019.4519.40+0.15263
09:02:5619.4019.4519.40+0.15161
09:02:5619.4019.4519.40+0.15160
09:02:5619.4019.4519.40+0.15259
09:02:4219.4019.4519.40+0.15357
09:02:4219.4019.4519.40+0.15154
09:02:3319.4019.4519.40+0.15153
09:01:2919.4519.5019.45+0.20452
09:01:2919.4519.5019.45+0.20148
09:01:2419.4519.5019.45+0.20147
09:01:0219.3519.4019.40+0.15146
09:01:0219.3519.4019.40+0.15145
09:00:5119.3519.4019.40+0.15144
09:00:3819.3519.4019.40+0.151643
09:00:3819.3519.4019.40+0.15327
09:00:12----19.35+0.102424
 
加密貨幣
比特幣BTC 62238.72 -1,075.29 -1.70%
以太幣ETH 2479.85 -39.27 -1.56%
瑞波幣XRP 1.60 -0.17 -9.40%
比特幣現金BCH 1136.30 268.14 30.89%
萊特幣LTC 325.05 38.46 13.42%
卡達幣ADA 1.43 -0.05 -3.48%
波場幣TRX 0.174345 0.01 5.89%
恆星幣XLM 0.617496 -0.02 -3.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。