百 容  (2483) 電子零組件業 上市 百容集團

20.85 ▲+0.35 +1.71% 0.22
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 1,056 20.85 8 20.90 5 20.55 21.50 20.50 20.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0020.8520.9020.85+0.3521056
13:30:0020.8520.9020.85+0.35261054
13:24:3020.9020.9520.95+0.4521028
13:24:2020.9020.9520.95+0.4511026
13:20:0420.9020.9520.95+0.4521025
13:16:5820.9020.9520.90+0.4021023
13:15:5720.9020.9520.90+0.4011021
13:14:3720.9521.0020.95+0.45111020
13:13:1220.9521.0021.00+0.5011009
13:08:3121.0021.0521.00+0.5011008
13:08:2121.0021.0521.00+0.5011007
13:08:1121.0021.0521.00+0.5011006
13:07:5620.9521.0021.00+0.5011005
13:04:4921.0021.0521.00+0.5011004
13:04:4421.0021.0521.00+0.5021003
13:04:3921.0021.0521.00+0.5021001
13:04:3421.0021.0521.00+0.502999
13:04:2921.0021.0521.00+0.502997
13:04:1921.0021.0521.00+0.503995
13:03:4421.0021.0521.00+0.501992
13:03:2921.0021.0521.00+0.501991
13:03:1421.0021.0521.05+0.551990
12:58:5821.0021.0521.05+0.551989
12:53:4121.0021.0521.05+0.551988
12:45:5921.0521.1021.05+0.551987
12:45:4421.0021.0521.05+0.551986
12:42:4821.0021.0521.05+0.554985
12:39:5321.0021.0521.00+0.501981
12:37:4221.0021.0521.05+0.552980
12:35:5120.9521.0021.00+0.501978
12:31:5520.9521.0021.00+0.501977
12:30:4021.0021.0521.00+0.501976
12:29:0520.9521.0021.00+0.501975
12:27:3420.9521.0021.00+0.502974
12:26:5421.0021.0521.00+0.501972
12:24:1821.0021.0521.00+0.502971
12:21:4221.0021.0521.00+0.504969
12:20:5221.0021.1021.00+0.501965
12:20:4221.0021.1021.00+0.5020964
12:20:1721.0021.1021.10+0.601944
12:20:1221.0521.1021.05+0.551943
12:20:0721.0521.1021.10+0.601942
12:18:4221.0521.1021.05+0.552941
12:18:2721.0521.1021.05+0.553939
12:12:2521.0521.1021.05+0.555936
12:12:2021.0521.1021.10+0.601931
12:02:4721.0521.1021.10+0.601930
11:58:1121.1021.1521.10+0.602929
11:57:5621.0521.1021.10+0.601927
11:57:4621.0521.1021.10+0.602926
11:56:2521.1021.1521.10+0.6016924
11:55:1021.1021.1521.15+0.651908
11:54:3021.1521.2021.15+0.651907
11:54:1521.1521.2021.15+0.651906
11:54:1021.1021.1521.15+0.652905
11:53:5021.1521.2021.15+0.655903
11:53:0521.1021.2021.20+0.701898
11:52:5021.1021.1521.15+0.651897
11:52:3421.1021.2021.10+0.601896
11:52:2421.1521.2021.15+0.655895
11:48:3921.1021.2521.30+0.8010890
11:47:5921.1021.2021.20+0.701880
11:47:0821.1021.2521.20+0.701879
11:46:5821.2021.2521.20+0.701878
11:46:4721.1021.2021.25+0.752877
11:46:2721.1021.2021.20+0.702875
11:45:5221.0521.2021.20+0.7010873
11:45:4721.0521.1521.15+0.651863
11:45:4221.0521.1021.10+0.601862
11:44:2721.1021.2021.10+0.6010861
11:43:3221.0521.1521.20+0.702851
11:42:4121.0521.1021.15+0.652849
11:41:5121.0521.1021.10+0.601847
11:41:2121.1021.1521.10+0.601846
11:41:0621.1021.2021.10+0.6013845
11:41:0121.1521.2021.15+0.659832
11:40:1121.1521.3021.30+0.802823
11:39:5621.1521.2521.30+0.8022821
11:39:3621.1521.3021.30+0.802799
11:39:2121.1521.3021.30+0.802797
11:39:0621.1521.2521.30+0.802795
11:39:0121.1521.2521.25+0.751793
11:38:0621.1521.2521.25+0.751792
11:37:5021.1521.2521.25+0.752791
11:37:4021.1521.2521.25+0.751789
11:37:3021.1521.2521.30+0.8012788
11:37:2521.1521.2521.25+0.752776
11:36:5021.1021.3021.30+0.801774
11:36:3521.1021.3021.30+0.801773
11:36:2521.1021.3021.30+0.801772
11:36:0421.1021.2521.30+0.802771
11:35:4421.1021.2521.30+0.803769
11:34:3921.1021.3021.30+0.801766
11:33:5921.1021.2521.30+0.8011765
11:33:2921.1521.3021.15+0.651754
11:32:5921.1521.2521.30+0.8010753
11:32:3921.1521.2521.25+0.7510743
11:32:3421.1521.2521.25+0.755733
11:32:1821.1521.2021.20+0.705728
11:32:1321.1021.1521.15+0.6510723
11:32:0321.1021.1521.15+0.651713
11:31:4321.0021.0521.10+0.6024712
11:31:1321.0021.0521.05+0.553688
11:17:1421.0021.0521.00+0.501685
11:16:1421.0021.0521.00+0.501684
11:16:0920.9521.0021.00+0.501683
11:13:0320.9521.0021.00+0.501682
11:12:4820.9521.0020.95+0.453681
11:12:2821.0021.0521.00+0.504678
11:12:1321.0021.0521.00+0.501674
11:11:5821.0021.0521.00+0.501673
11:11:5321.0021.0521.00+0.501672
11:11:2821.0021.0521.00+0.503671
11:10:3321.0021.0521.00+0.501668
11:07:4721.0021.0521.00+0.501667
11:03:1021.0521.1021.05+0.551666
11:00:2021.0021.0521.05+0.551665
10:58:3921.0021.0521.05+0.551664
10:54:1820.9521.0521.05+0.553663
10:53:4820.9521.0021.00+0.506660
10:50:4220.8520.9520.95+0.451654
10:50:2220.8520.9020.90+0.402653
10:50:1720.8520.9020.90+0.402651
10:50:0720.8520.9020.90+0.402649
10:47:1620.9020.9520.90+0.402647
10:47:0120.9020.9520.90+0.402645
10:45:0520.9521.0020.95+0.453643
10:44:4020.9020.9520.95+0.451640
10:43:2020.9020.9520.95+0.451639
10:41:1920.9020.9520.95+0.451638
10:39:3920.9521.0020.95+0.451637
10:39:1920.9020.9520.95+0.451636
10:38:5420.9021.0021.00+0.501635
10:38:4920.9521.0020.95+0.451634
10:38:3420.9521.0020.95+0.455633
10:37:2820.9021.0020.90+0.401628
10:36:2320.9021.0020.90+0.401627
10:36:1320.9021.0020.90+0.401626
10:35:1321.0021.0521.00+0.509625
10:34:4221.0521.1021.05+0.551616
10:34:3221.0521.1021.05+0.551615
10:34:1221.0021.1021.00+0.501614
10:33:4221.0021.0521.05+0.553613
10:31:0220.9021.0021.05+0.553610
10:30:4720.9021.0021.00+0.502607
10:30:3121.0021.0521.00+0.505605
10:29:2120.9020.9521.10+0.605600
10:28:5120.9020.9521.00+0.505595
10:28:4621.0021.1020.95+0.452590
10:28:4121.0021.1021.00+0.5018588
10:28:3621.0521.1021.05+0.551570
10:28:2121.0521.1021.10+0.601569
10:28:0621.0521.1521.10+0.601568
10:27:5621.0521.1021.10+0.601567
10:27:3021.1021.2021.10+0.609566
10:27:2521.1521.2021.15+0.651557
10:27:2021.2021.2521.20+0.701556
10:26:5521.2021.2521.25+0.751555
10:26:3021.2021.3021.30+0.801554
10:26:2021.3021.4021.30+0.801553
10:26:1521.3021.3521.40+0.905552
10:26:0521.1521.3021.30+0.803547
10:25:5521.1521.3021.30+0.801544
10:25:4521.1521.3021.30+0.801543
10:25:3021.3021.3521.30+0.805542
10:25:2521.3021.3521.35+0.8530537
10:25:2021.1521.3021.30+0.801507
10:24:5521.1521.3521.30+0.802506
10:24:5021.1521.3021.35+0.853504
10:24:2521.1521.3021.35+0.8510501
10:24:1521.1021.2521.30+0.8010491
10:24:0421.2521.3021.25+0.753481
10:23:5421.1021.2521.30+0.802478
10:23:4421.1021.2021.25+0.753476
10:23:3421.1021.2021.20+0.701473
10:23:2921.1021.2021.20+0.701472
10:23:2421.1021.2021.20+0.701471
10:22:4921.1021.1521.15+0.652470
10:22:1421.1021.1521.20+0.703468
10:21:5921.1521.2021.15+0.652465
10:21:4421.1521.2021.20+0.706463
10:19:3821.1021.1521.20+0.7010457
10:19:2321.1021.1521.15+0.651447
10:19:0321.1021.1521.15+0.651446
10:18:4821.1521.2021.15+0.651445
10:18:3321.1021.1521.20+0.702444
10:18:2321.1021.1521.15+0.652442
10:18:0821.1021.1521.15+0.654440
10:17:2221.0021.2021.20+0.701436
10:17:1721.0021.2021.20+0.701435
10:17:0721.0021.1521.15+0.652434
10:17:0221.1021.1521.10+0.601432
10:16:4721.1021.1521.10+0.6011431
10:15:3221.2021.3521.20+0.701420
10:15:1221.2021.3021.40+0.902419
10:14:5721.3021.4021.30+0.803417
10:14:5221.3521.4021.35+0.851414
10:14:4221.3521.4021.40+0.901413
10:14:3221.3521.4521.45+0.956412
10:14:2721.3521.4521.45+0.952406
10:14:2221.3021.4521.45+0.951404
10:14:1721.3021.4521.45+0.955403
10:14:0721.3021.4021.45+0.9511398
10:13:4221.2521.4521.45+0.953387
10:13:2721.4021.4521.45+0.9510384
10:13:1621.2521.4021.45+0.954374
10:12:5121.4521.5021.45+0.957370
10:12:4621.4521.5021.45+0.953363
10:12:4121.1021.4521.50+1.002360
10:12:3121.1021.4521.45+0.951358
10:12:2121.4021.4521.45+0.951357
10:12:1621.4021.4521.45+0.951356
10:12:1121.4021.4521.45+0.951355
10:12:0121.3021.4021.45+0.956354
10:11:5621.3021.4021.40+0.901348
10:11:5121.3021.4021.40+0.905347
10:11:3121.0521.3021.40+0.9020342
10:11:2621.0521.3021.30+0.801322
10:11:2121.0521.3021.30+0.803321
10:11:1621.0521.3021.30+0.805318
10:11:1121.0521.3021.30+0.801313
10:11:0121.0521.3021.30+0.804312
10:10:5121.0521.3021.30+0.801308
10:10:4621.0521.2021.30+0.803307
10:10:2621.0521.2021.30+0.8016304
10:09:0620.9021.2521.30+0.802288
10:08:5620.8521.2521.25+0.753286
10:08:3020.9521.0021.00+0.501283
10:08:0520.9021.2521.30+0.8020282
10:07:4520.9021.3021.30+0.801262
10:07:3520.9021.2521.25+0.751261
10:07:3020.8521.2521.25+0.7511260
10:07:1020.8521.3021.30+0.807249
10:06:5520.8021.2521.30+0.8017242
10:06:5020.8021.1521.20+0.702225
10:06:4420.8021.1021.15+0.653223
10:06:2420.8021.1021.10+0.601220
10:05:4920.8521.0021.05+0.5516219
10:05:3420.8521.0021.00+0.505203
10:05:2920.8521.0021.00+0.501198
10:05:1420.8020.9521.00+0.5020197
10:05:0920.8020.9020.95+0.4510177
10:05:0420.8020.8520.90+0.4010167
10:04:4920.8020.8520.85+0.351157
10:04:3920.8020.8520.85+0.351156
10:04:2920.7020.8020.80+0.305155
10:04:1420.7020.7520.75+0.251150
10:03:4420.5520.6520.65+0.152149
10:03:3920.5520.6520.65+0.157147
10:03:3420.6020.6520.60+0.101140
10:03:2920.6020.6520.65+0.154139
10:03:2420.6020.6520.65+0.151135
10:03:1920.6020.6520.65+0.151134
10:03:0420.5520.6520.65+0.155133
10:02:5420.5520.6520.60+0.101128
10:02:4320.5520.6020.60+0.106127
10:02:3820.5520.6020.60+0.101121
10:02:3320.5520.6020.60+0.1050120
10:02:0320.5520.6020.60+0.102570
09:58:2320.5520.6020.60+0.10145
09:58:1820.5520.6020.55+0.05144
09:55:1220.5520.6020.55+0.05243
09:51:4620.5020.5520.55+0.052341
09:46:4420.5020.5520.500318
09:41:3820.5020.5520.55+0.05515
09:38:4720.5020.5520.55+0.05510
09:33:3620.4520.5520.55+0.0555
 
加密貨幣
比特幣BTC 8739.29 81.65 0.94%
以太幣ETH 169.30 2.18 1.30%
瑞波幣XRP 0.236220 0.01 4.83%
比特幣現金BCH 341.48 -2.33 -0.68%
萊特幣LTC 57.45 0.25 0.44%
卡達幣ADA 0.045624 0.00 3.99%
波場幣TRX 0.017204 0.00 3.48%
恆星幣XLM 0.063187 0.00 1.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。