最新精誠集團參展RSA資安大會搶攻端點防禦商機熱門新台幣午盤貶5.9分暫收32.406元

更新報價

鉅　祥 (2476) 電子零組件業上市鉅祥集團

73.40 ▼-0.40 -0.54% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	1,323	73.30	20	73.40	3	74.20	74.50	72.20	73.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	73.30	73.40	73.40	-0.40	62	1323
13:24:42	73.50	73.60	73.60	-0.20	6	1261
13:23:32	73.50	73.60	73.50	-0.30	1	1255
13:23:22	73.50	73.70	73.50	-0.30	1	1254
13:23:15	73.50	73.70	73.50	-0.30	1	1253
13:23:13	73.60	73.70	73.60	-0.20	2	1252
13:22:34	73.50	73.60	73.60	-0.20	1	1250
13:22:34	73.60	73.70	73.60	-0.20	1	1249
13:22:12	73.60	73.70	73.70	-0.10	1	1248
13:22:12	73.60	73.70	73.70	-0.10	10	1247
13:21:27	73.50	73.60	73.60	-0.20	1	1237
13:20:51	73.50	73.60	73.60	-0.20	1	1236
13:20:44	73.60	73.70	73.60	-0.20	1	1235
13:20:35	73.60	73.70	73.60	-0.20	3	1234
13:20:31	73.60	73.70	73.60	-0.20	1	1231
13:20:12	73.60	73.70	73.70	-0.10	1	1230
13:19:28	73.50	73.60	73.60	-0.20	7	1229
13:19:07	73.50	73.60	73.60	-0.20	1	1222
13:18:50	73.50	73.60	73.50	-0.30	5	1221
13:17:05	73.50	73.60	73.60	-0.20	1	1216
13:16:53	73.50	73.60	73.60	-0.20	1	1215
13:16:08	73.40	73.50	73.50	-0.30	1	1214
13:16:08	73.40	73.50	73.50	-0.30	5	1213
13:15:27	73.40	73.60	73.40	-0.40	1	1208
13:15:09	73.40	73.50	73.50	-0.30	19	1207
13:15:09	73.20	73.40	73.40	-0.40	3	1188
13:14:10	73.20	73.40	73.40	-0.40	1	1185
13:13:03	73.40	73.50	73.20	-0.60	1	1184
13:13:03	73.40	73.50	73.30	-0.50	3	1183
13:13:03	73.40	73.50	73.40	-0.40	1	1180
13:11:57	73.40	73.50	73.50	-0.30	1	1179
13:11:47	73.30	73.50	73.30	-0.50	1	1178
13:10:39	73.20	73.40	73.40	-0.40	5	1177
13:10:37	73.20	73.40	73.40	-0.40	2	1172
13:10:17	73.10	73.40	73.10	-0.70	1	1170
13:09:33	73.10	73.40	73.10	-0.70	1	1169
13:08:38	73.30	73.40	73.30	-0.50	1	1168
13:07:10	73.00	73.50	73.00	-0.80	7	1167
13:07:10	73.30	73.50	73.00	-0.80	27	1160
13:07:10	73.30	73.50	73.10	-0.70	18	1133
13:07:10	73.30	73.50	73.20	-0.60	10	1115
13:07:10	73.30	73.50	73.30	-0.50	5	1105
13:02:07	73.40	73.50	73.40	-0.40	1	1100
12:59:44	73.20	73.40	73.40	-0.40	2	1099
12:59:44	73.20	73.30	73.30	-0.50	25	1097
12:59:44	73.10	73.20	73.20	-0.60	1	1072
12:59:44	73.20	73.30	73.20	-0.60	4	1071
12:59:28	73.20	73.30	73.20	-0.60	1	1067
12:57:48	73.30	73.40	73.30	-0.50	5	1066
12:54:24	73.30	73.40	73.30	-0.50	1	1061
12:52:26	73.30	73.50	73.30	-0.50	1	1060
12:50:09	73.30	73.50	73.30	-0.50	2	1059
12:49:57	73.30	73.50	73.30	-0.50	1	1057
12:49:25	73.30	73.40	73.40	-0.40	1	1056
12:49:25	73.30	73.40	73.40	-0.40	1	1055
12:49:02	73.30	73.40	73.40	-0.40	1	1054
12:48:09	73.30	73.40	73.40	-0.40	1	1053
12:47:31	73.30	73.40	73.40	-0.40	9	1052
12:47:31	73.20	73.30	73.30	-0.50	2	1043
12:45:47	73.10	73.30	73.30	-0.50	2	1041
12:44:15	73.10	73.30	73.30	-0.50	1	1039
12:43:27	73.20	73.30	73.30	-0.50	1	1038
12:43:12	73.20	73.30	73.30	-0.50	1	1037
12:42:54	73.20	73.40	73.20	-0.60	1	1036
12:42:41	73.10	73.30	73.30	-0.50	1	1035
12:42:20	73.10	73.40	73.10	-0.70	2	1034
12:40:52	73.20	73.40	73.20	-0.60	10	1032
12:40:34	73.30	73.40	73.20	-0.60	6	1022
12:40:34	73.30	73.40	73.30	-0.50	4	1016
12:40:23	73.30	73.40	73.30	-0.50	1	1012
12:40:10	73.30	73.40	73.30	-0.50	4	1011
12:20:49	73.40	73.50	73.40	-0.40	2	1007
12:20:49	73.40	73.50	73.40	-0.40	2	1005
12:20:49	73.40	73.50	73.40	-0.40	1	1003
12:20:00	73.40	73.50	73.40	-0.40	2	1002
12:19:35	73.40	73.50	73.40	-0.40	1	1000
12:19:27	73.30	73.40	73.40	-0.40	6	999
12:18:04	73.30	73.40	73.40	-0.40	3	993
12:17:39	73.30	73.40	73.40	-0.40	1	990
12:16:54	73.20	73.30	73.30	-0.50	1	989
12:15:28	73.10	73.20	73.20	-0.60	1	988
12:14:19	73.00	73.10	73.10	-0.70	1	987
12:13:41	73.00	73.10	73.00	-0.80	3	986
12:13:10	72.90	73.00	73.00	-0.80	8	983
12:13:10	72.90	73.00	73.00	-0.80	1	975
12:13:08	72.90	73.00	73.00	-0.80	1	974
12:12:52	73.00	73.10	73.00	-0.80	1	973
12:12:42	73.10	73.20	73.00	-0.80	7	972
12:12:42	73.10	73.20	73.10	-0.70	3	965
12:12:24	73.10	73.20	73.10	-0.70	1	962
12:11:57	73.10	73.20	73.10	-0.70	2	961
12:10:55	73.00	73.10	73.10	-0.70	1	959
12:10:45	73.00	73.20	73.20	-0.60	1	958
12:10:09	73.10	73.20	73.10	-0.70	1	957
12:10:09	73.10	73.20	73.10	-0.70	2	956
12:09:37	73.00	73.10	73.10	-0.70	2	954
12:09:37	73.00	73.10	73.10	-0.70	2	952
12:08:43	72.90	73.10	73.10	-0.70	1	950
12:08:39	72.70	73.00	73.00	-0.80	1	949
12:08:39	72.70	73.00	73.00	-0.80	12	948
12:08:36	72.70	72.90	72.90	-0.90	1	936
12:08:36	72.60	72.80	72.80	-1.00	5	935
12:08:34	72.60	72.70	72.70	-1.10	6	930
12:08:33	72.40	72.60	72.60	-1.20	24	924
12:08:16	72.40	72.50	72.50	-1.30	4	900
12:08:14	72.40	72.50	72.50	-1.30	1	896
12:07:44	72.40	72.50	72.50	-1.30	1	895
12:07:30	72.40	72.50	72.50	-1.30	1	894
12:07:03	72.40	72.50	72.50	-1.30	1	893
12:05:02	72.40	72.50	72.50	-1.30	2	892
12:00:59	72.40	72.50	72.50	-1.30	2	890
11:59:29	72.40	72.50	72.50	-1.30	1	888
11:58:16	72.40	72.50	72.50	-1.30	1	887
11:56:58	72.40	72.50	72.50	-1.30	1	886
11:56:17	72.40	72.50	72.50	-1.30	1	885
11:55:47	72.40	72.50	72.50	-1.30	1	884
11:55:00	72.40	72.50	72.50	-1.30	2	883
11:52:35	72.40	72.50	72.50	-1.30	1	881
11:52:06	72.40	72.50	72.50	-1.30	5	880
11:50:15	72.30	72.40	72.40	-1.40	1	875
11:48:15	72.30	72.50	72.50	-1.30	1	874
11:46:40	72.30	72.50	72.50	-1.30	1	873
11:46:05	72.20	72.40	72.50	-1.30	3	872
11:46:05	72.20	72.40	72.40	-1.40	1	869
11:45:23	72.20	72.50	72.50	-1.30	2	868
11:44:25	72.30	72.50	72.30	-1.50	10	866
11:44:06	72.40	72.50	72.40	-1.40	5	856
11:43:00	72.40	72.50	72.40	-1.40	1	851
11:42:05	72.40	72.50	72.40	-1.40	5	850
11:41:51	72.40	72.50	72.40	-1.40	1	845
11:40:31	72.40	72.50	72.50	-1.30	1	844
11:40:27	72.40	72.50	72.50	-1.30	1	843
11:39:32	72.40	72.50	72.50	-1.30	2	842
11:38:23	72.50	72.60	72.50	-1.30	1	840
11:38:00	72.50	72.60	72.50	-1.30	5	839
11:37:04	72.40	72.60	72.60	-1.20	1	834
11:36:55	72.40	72.50	72.50	-1.30	3	833
11:36:55	72.40	72.50	72.50	-1.30	1	830
11:36:06	72.40	72.50	72.50	-1.30	3	829
11:34:29	72.40	72.60	72.40	-1.40	3	826
11:34:27	72.40	72.60	72.60	-1.20	1	823
11:32:30	72.30	72.60	72.60	-1.20	1	822
11:32:29	72.30	72.60	72.30	-1.50	5	821
11:32:24	72.30	72.60	72.60	-1.20	1	816
11:32:13	72.30	72.40	72.40	-1.40	9	815
11:32:04	72.30	72.40	72.30	-1.50	5	806
11:31:19	72.30	72.40	72.40	-1.40	1	801
11:29:09	72.20	72.30	72.30	-1.50	1	800
11:28:50	72.20	72.40	72.20	-1.60	1	799
11:28:45	72.20	72.50	72.20	-1.60	1	798
11:28:43	72.20	72.50	72.20	-1.60	1	797
11:28:35	72.40	72.50	72.30	-1.50	5	796
11:28:35	72.40	72.50	72.40	-1.40	5	791
11:27:48	72.40	72.60	72.60	-1.20	1	786
11:27:46	72.50	72.60	72.50	-1.30	2	785
11:27:46	72.50	72.60	72.50	-1.30	10	783
11:25:55	72.60	72.70	72.60	-1.20	1	773
11:25:47	72.40	72.50	72.50	-1.30	1	772
11:25:45	72.40	72.50	72.50	-1.30	4	771
11:25:25	72.40	72.50	72.50	-1.30	1	767
11:25:11	72.40	72.50	72.50	-1.30	1	766
11:23:09	72.30	72.40	72.40	-1.40	6	765
11:23:09	72.30	72.40	72.40	-1.40	2	759
11:23:08	72.30	72.40	72.30	-1.50	2	757
11:22:36	72.40	72.50	72.40	-1.40	2	755
11:21:35	72.20	72.30	72.30	-1.50	2	753
11:21:35	72.20	72.30	72.30	-1.50	1	751
11:21:30	72.20	72.30	72.30	-1.50	1	750
11:21:30	72.30	72.60	72.30	-1.50	2	749
11:21:30	72.30	72.70	72.30	-1.50	6	747
11:20:49	72.40	72.70	72.40	-1.40	4	741
11:19:13	72.30	72.40	72.40	-1.40	3	737
11:19:13	72.40	72.70	72.40	-1.40	7	734
11:18:53	72.40	72.50	72.50	-1.30	6	727
11:18:53	72.30	72.40	72.40	-1.40	3	721
11:18:44	72.40	72.50	72.40	-1.40	7	718
11:18:13	72.50	72.70	72.50	-1.30	4	711
11:16:53	72.40	72.80	72.40	-1.40	5	707
11:16:44	72.50	72.80	72.50	-1.30	1	702
11:16:44	72.50	72.90	72.50	-1.30	5	701
11:16:32	72.70	72.90	72.70	-1.10	1	696
11:16:32	72.70	72.90	72.70	-1.10	5	695
11:16:17	72.50	72.70	72.70	-1.10	4	690
11:15:40	72.40	72.50	72.50	-1.30	4	686
11:15:39	72.50	72.70	72.50	-1.30	6	682
11:12:15	72.50	72.70	72.50	-1.30	1	676
11:12:02	72.40	72.50	72.50	-1.30	1	675
11:11:21	72.40	72.80	72.40	-1.40	1	674
11:11:09	72.30	72.50	72.50	-1.30	20	673
11:10:49	72.30	72.50	72.30	-1.50	1	653
11:10:44	72.30	72.50	72.30	-1.50	1	652
11:10:44	72.40	72.50	72.40	-1.40	1	651
11:10:44	72.40	72.50	72.40	-1.40	2	650
11:10:41	72.40	72.80	72.40	-1.40	1	648
11:10:40	72.50	72.70	72.50	-1.30	1	647
11:10:36	72.30	72.70	72.30	-1.50	1	646
11:10:31	72.40	72.70	72.40	-1.40	1	645
11:10:31	72.40	72.70	72.40	-1.40	1	644
11:10:28	72.40	72.80	72.40	-1.40	1	643
11:10:17	72.30	72.50	72.50	-1.30	1	642
11:10:15	72.30	72.80	72.30	-1.50	1	641
11:10:10	72.30	72.80	72.30	-1.50	1	640
11:10:05	72.30	72.90	72.30	-1.50	1	639
11:10:05	72.20	72.60	72.60	-1.20	3	638
11:10:05	72.20	72.60	72.60	-1.20	1	635
11:10:05	72.20	72.60	72.60	-1.20	3	634
11:10:05	72.20	72.30	72.30	-1.50	5	631
11:10:05	72.30	72.60	72.30	-1.50	5	626
11:10:05	72.30	72.60	72.30	-1.50	5	621
11:10:05	72.30	72.60	72.30	-1.50	1	616
11:10:00	72.30	72.60	72.30	-1.50	1	615
11:10:00	72.30	72.50	72.50	-1.30	2	614
11:10:00	72.30	72.50	72.50	-1.30	8	612
11:10:00	72.30	72.50	72.50	-1.30	2	604
11:09:59	72.40	72.50	72.40	-1.40	1	602
11:09:59	72.40	72.50	72.40	-1.40	1	601
11:09:58	72.40	72.50	72.40	-1.40	1	600
11:09:58	72.50	72.60	72.50	-1.30	5	599
11:09:58	72.50	72.60	72.50	-1.30	5	594
11:09:54	72.60	72.70	72.60	-1.20	4	589
11:09:54	72.60	72.70	72.60	-1.20	4	585
11:09:52	72.60	72.70	72.60	-1.20	4	581
11:09:51	72.60	72.70	72.60	-1.20	2	577
11:09:51	72.70	72.90	72.70	-1.10	3	575
11:09:51	72.70	72.90	72.70	-1.10	3	572
11:09:42	72.70	72.90	72.70	-1.10	1	569
11:09:10	72.70	72.90	72.70	-1.10	1	568
11:09:06	72.70	73.00	72.70	-1.10	10	567
11:05:35	72.80	73.00	72.80	-1.00	1	557
11:05:29	72.70	72.80	72.80	-1.00	1	556
11:05:29	72.80	73.00	72.80	-1.00	19	555
11:05:11	72.80	72.90	72.90	-0.90	1	536
11:05:08	72.90	73.00	72.90	-0.90	1	535
11:03:51	72.80	72.90	72.90	-0.90	1	534
11:02:18	72.80	72.90	72.90	-0.90	1	533
11:00:00	72.80	72.90	72.80	-1.00	2	532
10:59:09	72.80	73.00	72.80	-1.00	8	530
10:58:59	72.80	73.00	72.80	-1.00	1	522
10:58:52	72.80	73.00	72.80	-1.00	10	521
10:58:51	72.80	73.00	72.80	-1.00	1	511
10:58:44	72.80	73.00	72.80	-1.00	1	510
10:58:39	72.80	73.00	72.80	-1.00	1	509
10:58:37	72.80	73.00	72.80	-1.00	1	508
10:58:36	72.80	73.00	72.80	-1.00	1	507
10:58:35	72.80	73.00	72.80	-1.00	1	506
10:58:34	72.80	73.00	72.80	-1.00	1	505
10:58:34	72.80	73.00	72.80	-1.00	1	504
10:58:23	72.90	73.00	72.90	-0.90	1	503
10:57:53	72.90	73.00	72.90	-0.90	1	502
10:57:47	72.90	73.00	72.90	-0.90	1	501
10:57:07	72.90	73.00	72.90	-0.90	3	500
10:54:50	72.80	72.90	72.90	-0.90	2	497
10:54:50	72.90	73.00	72.90	-0.90	1	495
10:54:49	72.80	72.90	72.90	-0.90	9	494
10:54:49	72.90	73.00	72.90	-0.90	1	485
10:54:36	72.90	73.00	72.90	-0.90	1	484
10:54:31	72.90	73.00	72.90	-0.90	1	483
10:54:27	72.90	73.00	72.90	-0.90	5	482
10:54:11	73.00	73.10	73.00	-0.80	1	477
10:53:37	73.00	73.10	73.00	-0.80	1	476
10:53:37	73.00	73.10	73.00	-0.80	1	475
10:53:37	73.00	73.10	73.00	-0.80	1	474
10:53:37	73.00	73.10	73.00	-0.80	30	473
10:52:13	73.00	73.10	73.00	-0.80	6	443
10:51:45	73.00	73.10	73.10	-0.70	4	437
10:51:45	73.00	73.10	73.10	-0.70	1	433
10:51:23	73.10	73.20	73.10	-0.70	10	432
10:50:33	73.10	73.30	73.10	-0.70	3	422
10:47:07	73.00	73.10	73.10	-0.70	1	419
10:46:41	73.10	73.30	73.10	-0.70	1	418
10:46:24	73.10	73.30	73.10	-0.70	5	417
10:45:06	73.10	73.20	73.20	-0.60	1	412
10:40:47	73.10	73.30	73.10	-0.70	5	411
10:39:23	73.20	73.30	73.20	-0.60	2	406
10:37:39	73.20	73.30	73.20	-0.60	1	404
10:36:47	73.00	73.30	73.30	-0.50	1	403
10:36:13	73.00	73.30	73.30	-0.50	1	402
10:36:12	73.10	73.30	73.00	-0.80	1	401
10:36:12	73.10	73.30	73.10	-0.70	6	400
10:35:57	73.10	73.30	73.10	-0.70	5	394
10:30:37	73.10	73.30	73.30	-0.50	1	389
10:27:22	73.30	73.40	73.30	-0.50	3	388
10:26:55	73.30	73.40	73.30	-0.50	1	385
10:26:52	73.10	73.30	73.30	-0.50	1	384
10:26:08	73.10	73.30	73.30	-0.50	3	383
10:24:34	72.90	73.20	73.30	-0.50	3	380
10:24:34	72.90	73.20	73.20	-0.60	1	377
10:24:34	72.90	73.10	73.20	-0.60	1	376
10:24:34	72.90	73.10	73.10	-0.70	3	375
10:24:33	72.90	73.00	73.10	-0.70	1	372
10:24:33	72.90	73.00	73.00	-0.80	3	371
10:22:56	73.00	73.10	73.00	-0.80	1	368
10:22:56	73.00	73.10	73.00	-0.80	5	367
10:22:56	73.00	73.10	73.00	-0.80	5	362
10:22:26	73.00	73.10	73.00	-0.80	2	357
10:20:42	73.00	73.10	73.00	-0.80	1	355
10:20:34	73.00	73.10	73.00	-0.80	2	354
10:20:15	73.00	73.10	73.00	-0.80	1	352
10:19:48	73.00	73.10	73.00	-0.80	1	351
10:19:40	73.00	73.10	73.00	-0.80	2	350
10:19:34	73.00	73.10	73.00	-0.80	1	348
10:19:29	73.00	73.10	73.00	-0.80	2	347
10:19:29	73.00	73.10	73.00	-0.80	4	345
10:19:29	73.10	73.20	73.10	-0.70	30	341
10:19:21	73.20	73.30	73.20	-0.60	2	311
10:19:15	73.10	73.20	73.20	-0.60	2	309
10:19:12	73.10	73.20	73.20	-0.60	1	307
10:19:08	73.10	73.20	73.20	-0.60	1	306
10:19:07	73.10	73.20	73.20	-0.60	1	305
10:19:01	73.10	73.20	73.20	-0.60	1	304
10:18:26	73.10	73.20	73.10	-0.70	1	303
10:18:25	73.20	73.30	73.20	-0.60	11	302
10:17:52	73.30	73.40	73.30	-0.50	6	291
10:17:52	73.30	73.40	73.30	-0.50	1	285
10:16:43	73.30	73.40	73.30	-0.50	1	284
10:16:32	73.30	73.40	73.40	-0.40	1	283
10:16:26	73.30	73.40	73.30	-0.50	1	282
10:15:11	73.30	73.40	73.30	-0.50	1	281
10:13:10	73.20	73.30	73.30	-0.50	4	280
10:12:13	73.30	73.40	73.30	-0.50	1	276
10:12:13	73.30	73.40	73.30	-0.50	2	275
10:12:13	73.30	73.40	73.30	-0.50	5	273
10:12:13	73.30	73.40	73.30	-0.50	1	268
10:12:13	73.30	73.40	73.30	-0.50	4	267
10:12:01	73.40	73.50	73.40	-0.40	11	263
10:12:01	73.40	73.50	73.40	-0.40	1	252
10:09:06	73.40	73.50	73.40	-0.40	2	251
10:08:41	73.40	73.50	73.40	-0.40	3	249
10:08:04	73.40	73.50	73.40	-0.40	3	246
10:07:06	73.40	73.50	73.50	-0.30	1	243
10:07:06	73.40	73.50	73.50	-0.30	1	242
10:06:46	73.40	73.50	73.50	-0.30	1	241
10:02:01	73.50	73.60	73.50	-0.30	1	240
09:59:34	73.50	73.60	73.50	-0.30	1	239
09:56:18	73.50	73.60	73.50	-0.30	1	238
09:53:42	73.50	73.70	73.50	-0.30	1	237
09:53:27	73.50	73.70	73.50	-0.30	1	236
09:53:18	73.50	73.70	73.50	-0.30	2	235
09:52:49	73.50	73.70	73.50	-0.30	1	233
09:52:11	73.50	73.60	73.50	-0.30	1	232
09:52:11	73.40	73.50	73.50	-0.30	1	231
09:51:53	73.50	73.70	73.50	-0.30	15	230
09:49:49	73.50	73.70	73.50	-0.30	1	215
09:45:56	73.40	73.50	73.50	-0.30	1	214
09:44:45	73.50	73.60	73.50	-0.30	5	213
09:44:45	73.50	73.60	73.50	-0.30	5	208
09:41:50	73.50	73.60	73.50	-0.30	1	203
09:41:49	73.40	73.50	73.50	-0.30	1	202
09:40:54	73.50	73.60	73.50	-0.30	15	201
09:40:54	73.60	73.70	73.60	-0.20	1	186
09:40:04	73.50	73.60	73.60	-0.20	1	185
09:39:37	73.50	73.60	73.60	-0.20	2	184
09:39:28	73.50	73.60	73.60	-0.20	2	182
09:39:17	73.60	73.70	73.60	-0.20	8	180
09:39:17	73.60	73.70	73.60	-0.20	1	172
09:38:53	73.50	73.60	73.60	-0.20	2	171
09:33:52	73.50	73.70	73.50	-0.30	1	169
09:32:37	73.50	73.80	73.50	-0.30	2	168
09:32:32	73.50	73.80	73.50	-0.30	2	166
09:31:14	73.50	73.80	73.50	-0.30	1	164
09:31:01	73.50	73.80	73.50	-0.30	1	163
09:30:37	73.50	73.80	73.50	-0.30	1	162
09:30:29	73.50	73.80	73.50	-0.30	1	161
09:29:52	73.50	73.80	73.50	-0.30	1	160
09:29:23	73.70	73.80	73.70	-0.10	1	159
09:29:23	73.50	73.70	73.70	-0.10	1	158
09:29:10	73.50	73.80	73.50	-0.30	1	157
09:29:09	73.60	73.80	73.50	-0.30	6	156
09:29:09	73.60	73.80	73.60	-0.20	4	150
09:27:55	73.60	73.70	73.70	-0.10	1	146
09:27:22	73.60	73.70	73.60	-0.20	1	145
09:25:06	73.60	73.80	73.60	-0.20	1	144
09:24:04	73.60	73.80	73.60	-0.20	2	143
09:23:48	73.50	73.60	73.60	-0.20	2	141
09:23:48	73.50	73.60	73.60	-0.20	1	139
09:23:30	73.60	73.80	73.60	-0.20	4	138
09:23:12	73.50	73.60	73.60	-0.20	1	134
09:23:08	73.50	73.60	73.60	-0.20	1	133
09:23:07	73.60	73.80	73.60	-0.20	5	132
09:22:45	73.60	73.70	73.70	-0.10	1	127
09:22:44	73.60	73.70	73.60	-0.20	1	126
09:22:21	73.70	73.80	73.70	-0.10	2	125
09:21:32	73.80	73.90	73.80	0	3	123
09:21:22	73.70	73.80	73.80	0	2	120
09:21:05	73.80	73.90	73.80	0	10	118
09:21:02	73.80	73.90	73.80	0	3	108
09:20:51	73.80	73.90	73.80	0	2	105
09:20:13	73.90	74.00	73.90	+0.10	1	103
09:19:59	74.00	74.20	74.00	+0.20	1	102
09:19:43	73.90	74.20	73.90	+0.10	1	101
09:19:09	73.90	74.00	74.00	+0.20	7	100
09:19:09	73.80	74.00	74.00	+0.20	1	93
09:17:42	74.00	74.20	74.00	+0.20	12	92
09:17:16	74.00	74.20	74.00	+0.20	2	80
09:15:38	74.00	74.20	74.00	+0.20	1	78
09:15:30	74.00	74.20	74.00	+0.20	1	77
09:15:18	74.00	74.20	74.00	+0.20	1	76
09:14:35	74.00	74.40	74.00	+0.20	1	75
09:12:23	74.30	74.50	74.20	+0.40	3	74
09:12:23	74.30	74.50	74.30	+0.50	3	71
09:11:32	74.30	74.50	74.30	+0.50	7	68
09:10:51	74.30	74.50	74.50	+0.70	1	61
09:10:41	74.30	74.40	74.40	+0.60	1	60
09:10:15	74.40	74.50	74.40	+0.60	1	59
09:10:13	74.40	74.50	74.50	+0.70	4	58
09:10:13	74.30	74.50	74.50	+0.70	1	54
09:10:06	74.40	74.50	74.50	+0.70	2	53
09:10:06	74.30	74.40	74.40	+0.60	1	51
09:10:06	74.30	74.40	74.40	+0.60	1	50
09:10:06	74.20	74.40	74.40	+0.60	7	49
09:10:06	74.10	74.30	74.30	+0.50	1	42
09:09:27	74.20	74.30	74.20	+0.40	1	41
09:09:13	74.20	74.40	74.20	+0.40	1	40
09:08:49	74.20	74.40	74.20	+0.40	1	39
09:06:51	74.30	74.40	74.30	+0.50	1	38
09:06:47	74.30	74.40	74.30	+0.50	1	37
09:06:41	74.30	74.40	74.30	+0.50	1	36
09:06:20	74.30	74.50	74.50	+0.70	1	35
09:05:15	74.30	74.50	74.50	+0.70	1	34
09:04:39	74.30	74.40	74.50	+0.70	3	33
09:04:39	74.30	74.40	74.40	+0.60	2	30
09:04:07	74.40	74.50	74.40	+0.60	1	28
09:03:55	74.40	74.50	74.40	+0.60	1	27
09:03:27	74.40	74.50	74.40	+0.60	1	26
09:03:25	74.30	74.40	74.40	+0.60	1	25
09:03:05	74.20	74.50	74.50	+0.70	2	24
09:03:03	74.20	74.30	74.30	+0.50	1	22
09:02:48	74.00	74.30	74.30	+0.50	4	21
09:02:01	74.10	74.20	74.20	+0.40	1	17
09:01:38	74.00	74.20	74.20	+0.40	1	16
09:01:38	73.90	74.20	74.20	+0.40	1	15
09:00:58	73.90	74.30	73.90	+0.10	1	14
09:00:57	73.80	74.30	73.80	0	1	13
09:00:56	73.90	74.30	73.90	+0.10	1	12
09:00:55	73.90	74.30	73.90	+0.10	1	11
09:00:54	73.90	74.30	73.90	+0.10	1	10
09:00:53	73.90	74.30	73.90	+0.10	1	9
09:00:52	74.20	74.30	74.20	+0.40	1	8
09:00:51	74.20	74.30	74.20	+0.40	1	7
09:00:45	74.20	74.30	74.20	+0.40	1	6
09:00:05	--	--	74.20	+0.40	5	5

　

其他人也逛...

MyCard 1000點虛擬點數卡

MyCard 3000點虛擬點數卡

MyCard 5000點虛擬點數卡

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

舒潔棉柔舒適抽取衛生紙 (100抽x12包x6串/箱)

MyCard 1490點虛擬點數卡

PChome儲值 20, 000元

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

大潤發5000元即享券(餘額型)

PChome 購物儲值50, 000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值3, 000元

PChome 購物儲值6, 000元

【台股盤前】法人看輝達財報將...

中華電信ADR6日下跌0.08美元跌...

我的自選股

即時重大訊息

‧友達ADR6日下跌0.06美元跌幅1.0...
‧台積電ADR6日上漲1.27美元漲幅0...
‧AM配件拉貨強東陽4月營收21.06...

加密貨幣

比特幣BTC	63962.03	-69.10	-0.11%
以太幣ETH	3100.56	-36.69	-1.17%
瑞波幣XRP	0.537975	0.01	1.55%
比特幣現金BCH	475.01	5.75	1.22%
萊特幣LTC	80.42	-0.96	-1.17%
卡達幣ADA	0.449398	-0.01	-1.95%
波場幣TRX	0.119714	0.00	-1.15%
恆星幣XLM	0.109787	0.00	-1.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。