最新今彩539第114004期開獎熱門NCC：台灣5G用戶數破千萬滲透率達3成

更新報價

鉅　祥 (2476) 電子零組件業上市

83.80 ▼-0.30 -0.36% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	834	83.80	37	84.10	10	84.50	85.60	83.70	84.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	83.80	84.10	83.80	-0.30	2	834
13:30:00	83.80	84.10	83.80	-0.30	61	832
13:24:13	84.00	84.10	84.00	-0.10	4	771
13:24:04	84.00	84.10	84.00	-0.10	1	767
13:24:01	84.00	84.10	84.00	-0.10	2	766
13:23:59	84.00	84.10	84.10	0	1	764
13:23:54	84.10	84.20	84.10	0	1	763
13:22:44	84.00	84.10	84.10	0	1	762
13:22:12	84.00	84.20	84.20	+0.10	1	761
13:22:08	84.00	84.20	84.00	-0.10	1	760
13:21:28	84.00	84.40	84.00	-0.10	1	759
13:21:28	84.00	84.40	84.00	-0.10	1	758
13:21:25	84.30	84.40	84.30	+0.20	1	757
13:21:25	84.00	84.30	84.30	+0.20	1	756
13:20:26	84.00	84.20	84.20	+0.10	3	755
13:19:44	84.00	84.20	84.00	-0.10	1	752
13:17:00	84.00	84.10	84.10	0	2	751
13:16:33	84.00	84.10	84.00	-0.10	1	749
13:15:12	83.80	84.00	84.00	-0.10	1	748
13:15:00	83.80	84.00	83.80	-0.30	1	747
13:14:11	83.80	83.90	83.90	-0.20	1	746
13:14:11	83.80	83.90	83.90	-0.20	1	745
13:13:51	83.80	83.90	83.90	-0.20	1	744
13:13:51	83.80	83.90	83.90	-0.20	1	743
13:13:47	83.80	84.00	84.00	-0.10	5	742
13:13:28	83.80	83.90	83.90	-0.20	1	737
13:12:33	83.80	84.00	83.80	-0.30	1	736
13:12:19	83.80	83.90	83.90	-0.20	5	735
13:11:57	83.80	83.90	83.80	-0.30	1	730
13:11:46	83.80	83.90	83.80	-0.30	1	729
13:11:15	83.90	84.00	83.90	-0.20	1	728
13:11:15	83.90	84.00	83.90	-0.20	2	727
13:10:56	83.90	84.00	83.90	-0.20	2	725
13:10:05	83.90	84.10	83.90	-0.20	1	723
13:08:45	84.00	84.10	84.00	-0.10	1	722
13:08:11	84.00	84.10	84.00	-0.10	1	721
13:08:09	84.00	84.10	84.00	-0.10	1	720
13:07:54	83.80	84.00	84.00	-0.10	7	719
13:07:38	83.80	84.00	83.80	-0.30	1	712
13:07:24	83.70	83.80	83.80	-0.30	1	711
13:07:23	83.70	83.80	83.80	-0.30	1	710
13:06:52	83.70	83.80	83.80	-0.30	1	709
13:05:27	83.80	83.90	83.80	-0.30	2	708
13:05:26	83.80	83.90	83.80	-0.30	1	706
13:05:25	83.90	84.00	83.80	-0.30	19	705
13:05:25	83.90	84.00	83.90	-0.20	11	686
13:05:23	83.90	84.00	83.90	-0.20	1	675
13:05:11	83.90	84.00	83.90	-0.20	1	674
13:03:02	83.90	84.00	84.00	-0.10	1	673
13:02:44	83.90	84.00	83.90	-0.20	1	672
13:01:24	83.90	84.00	83.90	-0.20	1	671
13:00:17	84.00	84.10	84.00	-0.10	2	670
13:00:17	84.00	84.10	84.00	-0.10	1	668
12:57:55	84.00	84.10	84.00	-0.10	4	667
12:57:50	84.00	84.10	84.00	-0.10	1	663
12:55:32	83.80	84.00	84.00	-0.10	3	662
12:55:30	83.90	84.00	83.90	-0.20	1	659
12:55:22	83.90	84.00	83.90	-0.20	1	658
12:53:07	83.90	84.00	83.90	-0.20	1	657
12:52:55	83.90	84.00	83.90	-0.20	1	656
12:50:28	83.90	84.00	83.90	-0.20	1	655
12:48:37	83.90	84.00	84.00	-0.10	5	654
12:48:36	83.90	84.00	83.90	-0.20	1	649
12:48:06	83.90	84.00	83.90	-0.20	1	648
12:48:01	83.90	84.00	83.90	-0.20	1	647
12:46:58	83.90	84.00	83.90	-0.20	2	646
12:46:22	83.90	84.00	83.90	-0.20	1	644
12:45:34	83.90	84.00	83.90	-0.20	1	643
12:44:20	84.00	84.10	84.00	-0.10	1	642
12:43:42	83.90	84.00	84.00	-0.10	5	641
12:43:07	83.90	84.00	83.90	-0.20	1	636
12:42:10	83.90	84.00	83.90	-0.20	1	635
12:40:40	83.90	84.10	83.90	-0.20	1	634
12:40:32	84.00	84.10	84.00	-0.10	1	633
12:40:23	84.00	84.10	84.00	-0.10	1	632
12:39:48	84.00	84.10	84.00	-0.10	2	631
12:39:40	84.00	84.10	84.00	-0.10	2	629
12:38:29	84.00	84.10	84.00	-0.10	2	627
12:38:28	83.90	84.00	84.00	-0.10	3	625
12:38:19	84.00	84.10	84.00	-0.10	14	622
12:38:12	84.00	84.10	84.00	-0.10	4	608
12:38:12	84.10	84.20	84.10	0	1	604
12:38:12	84.10	84.20	84.10	0	1	603
12:35:47	84.10	84.20	84.10	0	1	602
12:35:47	84.10	84.20	84.10	0	1	601
12:35:45	84.10	84.20	84.10	0	1	600
12:35:28	84.10	84.20	84.10	0	1	599
12:35:25	84.10	84.20	84.10	0	1	598
12:33:18	84.10	84.20	84.10	0	2	597
12:33:18	84.10	84.20	84.10	0	1	595
12:30:57	84.10	84.20	84.10	0	1	594
12:30:51	84.20	84.30	84.20	+0.10	1	593
12:30:45	84.20	84.30	84.20	+0.10	10	592
12:28:24	84.20	84.30	84.20	+0.10	1	582
12:25:57	84.20	84.30	84.20	+0.10	1	581
12:25:32	84.20	84.30	84.20	+0.10	1	580
12:23:31	84.20	84.30	84.20	+0.10	1	579
12:23:29	84.20	84.30	84.20	+0.10	1	578
12:21:02	84.20	84.30	84.20	+0.10	1	577
12:18:35	84.20	84.30	84.20	+0.10	1	576
12:16:08	84.20	84.40	84.20	+0.10	1	575
12:15:33	84.30	84.40	84.30	+0.20	1	574
12:13:41	84.30	84.40	84.30	+0.20	1	573
12:11:14	84.30	84.40	84.30	+0.20	1	572
12:11:12	84.30	84.40	84.30	+0.20	1	571
12:08:47	84.30	84.40	84.30	+0.20	1	570
12:06:19	84.30	84.40	84.30	+0.20	1	569
12:03:52	84.40	84.50	84.40	+0.30	1	568
12:01:25	84.30	84.50	84.30	+0.20	1	567
11:58:58	84.30	84.60	84.30	+0.20	1	566
11:56:52	84.30	84.40	84.60	+0.50	2	565
11:56:52	84.30	84.40	84.50	+0.40	3	563
11:56:52	84.30	84.40	84.40	+0.30	5	560
11:56:31	84.30	84.40	84.30	+0.20	1	555
11:54:04	84.30	84.40	84.30	+0.20	1	554
11:53:02	84.30	84.40	84.40	+0.30	2	553
11:52:53	84.30	84.40	84.30	+0.20	1	551
11:51:36	84.30	84.40	84.30	+0.20	1	550
11:49:09	84.30	84.40	84.30	+0.20	1	549
11:46:42	84.30	84.40	84.30	+0.20	1	548
11:45:21	84.30	84.40	84.40	+0.30	1	547
11:44:19	84.30	84.60	84.30	+0.20	1	546
11:44:15	84.30	84.60	84.30	+0.20	1	545
11:42:57	84.30	84.60	84.60	+0.50	1	544
11:42:57	84.40	84.70	84.40	+0.30	3	543
11:42:57	84.60	84.70	84.60	+0.50	2	540
11:41:48	84.50	84.80	84.50	+0.40	1	538
11:39:21	84.50	84.90	84.50	+0.40	1	537
11:37:56	84.50	85.00	84.50	+0.40	1	536
11:36:05	84.50	84.90	84.90	+0.80	1	535
11:35:31	84.50	84.70	85.20	+1.10	7	534
11:35:31	84.50	84.70	85.10	+1.00	5	527
11:35:31	84.50	84.70	85.00	+0.90	5	522
11:35:31	84.50	84.70	84.90	+0.80	1	517
11:35:31	84.50	84.70	84.80	+0.70	1	516
11:35:31	84.50	84.70	84.70	+0.60	1	515
11:35:31	84.50	84.70	84.50	+0.40	1	514
11:34:18	84.50	84.70	84.70	+0.60	2	513
11:33:13	84.50	84.70	84.70	+0.60	1	511
11:33:13	84.70	84.80	84.70	+0.60	6	510
11:33:05	84.70	84.80	84.70	+0.60	1	504
11:32:00	84.70	84.80	84.70	+0.60	2	503
11:30:39	84.70	84.90	84.70	+0.60	1	501
11:30:10	84.80	84.90	84.80	+0.70	1	500
11:29:04	84.80	85.00	84.80	+0.70	2	499
11:28:32	84.90	85.00	84.90	+0.80	1	497
11:28:14	84.90	85.10	84.90	+0.80	1	496
11:27:58	84.90	85.00	85.00	+0.90	2	495
11:27:38	84.90	85.00	85.00	+0.90	1	493
11:26:50	84.90	85.00	85.00	+0.90	1	492
11:26:06	85.10	85.20	85.10	+1.00	6	491
11:25:48	85.00	85.20	85.00	+0.90	1	485
11:25:38	85.00	85.10	85.10	+1.00	2	484
11:25:19	84.80	85.00	85.00	+0.90	1	482
11:25:07	84.80	84.90	84.90	+0.80	2	481
11:24:04	84.80	85.00	85.00	+0.90	1	479
11:23:45	85.10	85.20	85.10	+1.00	1	478
11:23:45	84.80	85.10	85.10	+1.00	4	477
11:23:33	84.80	85.10	85.10	+1.00	1	473
11:23:23	84.70	85.10	84.70	+0.60	1	472
11:22:16	84.70	85.00	85.20	+1.10	4	471
11:22:16	84.70	85.00	85.00	+0.90	1	467
11:21:51	84.60	85.00	85.00	+0.90	1	466
11:21:39	84.60	84.90	84.90	+0.80	1	465
11:21:25	84.40	84.80	85.00	+0.90	17	464
11:21:25	84.40	84.80	84.90	+0.80	2	447
11:21:25	84.40	84.80	84.80	+0.70	1	445
11:21:06	84.40	84.90	84.40	+0.30	1	444
11:21:06	84.30	84.50	84.90	+0.80	3	443
11:21:06	84.30	84.50	84.80	+0.70	3	440
11:21:06	84.30	84.50	84.70	+0.60	1	437
11:21:06	84.30	84.50	84.60	+0.50	1	436
11:21:06	84.30	84.50	84.50	+0.40	7	435
11:20:57	84.30	84.50	84.30	+0.20	1	428
11:18:32	84.30	84.50	84.30	+0.20	1	427
11:16:06	84.30	84.50	84.30	+0.20	1	426
11:15:45	84.30	84.50	84.50	+0.40	2	425
11:15:33	84.30	84.50	84.50	+0.40	1	423
11:15:31	84.30	84.70	84.70	+0.60	1	422
11:13:40	84.30	84.70	84.30	+0.20	1	421
11:11:15	84.30	84.70	84.30	+0.20	1	420
11:10:59	84.50	84.80	84.50	+0.40	1	419
11:10:59	84.50	84.80	84.80	+0.70	1	418
11:10:47	84.50	84.80	84.80	+0.70	1	417
11:09:52	84.40	84.60	84.80	+0.70	2	416
11:09:52	84.40	84.60	84.70	+0.60	5	414
11:09:52	84.40	84.60	84.60	+0.50	3	409
11:08:49	84.30	84.70	84.30	+0.20	1	406
11:06:34	84.30	84.80	84.30	+0.20	1	405
11:06:33	84.10	84.60	84.60	+0.50	1	404
11:06:33	84.10	84.50	84.50	+0.40	12	403
11:06:33	84.10	84.40	84.40	+0.30	2	391
11:06:33	84.00	84.30	84.30	+0.20	2	389
11:06:33	84.00	84.30	84.30	+0.20	2	387
11:06:24	84.00	84.30	84.00	-0.10	1	385
11:06:06	84.10	84.30	84.10	0	1	384
11:06:06	84.10	84.20	84.20	+0.10	5	383
11:06:06	84.10	84.20	84.10	0	5	378
11:03:58	83.90	84.20	83.90	-0.20	1	373
11:02:11	83.90	84.10	84.10	0	1	372
11:02:08	83.90	84.10	83.90	-0.20	1	371
11:01:32	83.90	84.10	83.90	-0.20	1	370
11:01:10	84.00	84.10	84.00	-0.10	2	369
10:59:37	84.00	84.20	84.00	-0.10	2	367
10:59:07	84.00	84.20	84.00	-0.10	1	365
10:56:41	84.10	84.20	84.10	0	1	364
10:54:52	84.00	84.20	84.00	-0.10	1	363
10:54:52	84.00	84.20	84.00	-0.10	5	362
10:54:16	84.00	84.20	84.00	-0.10	1	357
10:52:35	83.90	84.00	84.00	-0.10	1	356
10:52:17	83.90	84.10	83.90	-0.20	2	355
10:51:50	83.90	84.10	83.90	-0.20	1	353
10:50:27	83.90	84.10	83.90	-0.20	1	352
10:49:24	83.90	84.20	83.90	-0.20	1	351
10:46:59	84.00	84.20	84.00	-0.10	1	350
10:45:06	84.00	84.20	84.00	-0.10	5	349
10:44:33	84.00	84.20	84.00	-0.10	1	344
10:44:05	84.10	84.20	84.10	0	1	343
10:42:08	84.00	84.20	84.00	-0.10	1	342
10:41:50	84.00	84.10	84.10	0	1	341
10:41:31	84.00	84.10	84.00	-0.10	1	340
10:41:31	84.10	84.20	84.00	-0.10	1	339
10:41:31	84.10	84.20	84.10	0	2	338
10:39:42	84.00	84.20	84.00	-0.10	1	336
10:38:34	84.00	84.10	84.10	0	1	335
10:37:16	84.00	84.10	84.00	-0.10	1	334
10:34:51	84.00	84.10	84.00	-0.10	1	333
10:33:50	84.00	84.10	84.00	-0.10	1	332
10:32:25	84.00	84.10	84.00	-0.10	1	331
10:30:22	84.00	84.10	84.00	-0.10	1	330
10:30:00	84.00	84.10	84.00	-0.10	1	329
10:29:39	84.00	84.10	84.10	0	1	328
10:28:55	84.00	84.10	84.10	0	1	327
10:28:19	84.00	84.10	84.00	-0.10	1	326
10:27:34	84.00	84.10	84.00	-0.10	1	325
10:25:08	84.00	84.10	84.00	-0.10	1	324
10:23:30	84.00	84.10	84.00	-0.10	1	323
10:22:43	84.00	84.10	84.00	-0.10	1	322
10:22:37	84.00	84.10	84.00	-0.10	1	321
10:20:17	84.00	84.10	84.00	-0.10	1	320
10:20:15	84.00	84.10	84.00	-0.10	1	319
10:20:11	84.00	84.10	84.10	0	1	318
10:18:03	84.00	84.10	84.10	0	1	317
10:17:52	84.00	84.10	84.00	-0.10	1	316
10:17:10	83.90	84.00	84.00	-0.10	2	315
10:17:10	83.80	83.90	83.90	-0.20	3	313
10:16:37	83.80	83.90	83.90	-0.20	1	310
10:15:26	83.80	83.90	83.80	-0.30	1	309
10:14:42	83.80	83.90	83.80	-0.30	1	308
10:13:31	83.70	83.80	83.80	-0.30	5	307
10:13:19	83.70	83.80	83.70	-0.40	2	302
10:13:00	83.70	83.80	83.70	-0.40	1	300
10:12:53	83.70	83.80	83.70	-0.40	3	299
10:12:13	83.70	83.80	83.80	-0.30	1	296
10:11:47	83.70	83.80	83.80	-0.30	2	295
10:11:00	83.70	83.80	83.70	-0.40	1	293
10:10:46	83.70	83.80	83.80	-0.30	1	292
10:10:35	83.70	83.90	83.70	-0.40	1	291
10:09:28	83.80	83.90	83.80	-0.30	1	290
10:09:01	83.80	83.90	83.80	-0.30	2	289
10:08:40	83.80	83.90	83.80	-0.30	1	287
10:08:09	83.70	84.00	83.70	-0.40	1	286
10:08:02	83.70	83.80	83.80	-0.30	1	285
10:07:30	83.80	83.90	83.80	-0.30	1	284
10:06:51	83.80	83.90	83.80	-0.30	4	283
10:06:51	83.80	83.90	83.80	-0.30	1	279
10:06:51	83.80	83.90	83.80	-0.30	1	278
10:06:51	83.80	83.90	83.80	-0.30	3	277
10:06:50	83.90	84.00	83.90	-0.20	5	274
10:06:50	83.90	84.00	83.90	-0.20	1	269
10:06:09	83.90	84.00	83.90	-0.20	1	268
10:05:44	83.90	84.10	83.90	-0.20	1	267
10:04:34	83.90	84.20	83.90	-0.20	1	266
10:04:31	84.00	84.20	84.00	-0.10	8	265
10:04:25	84.10	84.30	84.10	0	2	257
10:04:25	84.00	84.10	84.10	0	3	255
10:04:24	84.00	84.10	84.00	-0.10	1	252
10:04:22	84.00	84.10	84.10	0	1	251
10:03:23	84.10	84.30	84.10	0	4	250
10:03:23	84.10	84.30	84.10	0	1	246
10:03:22	84.10	84.30	84.10	0	2	245
10:03:18	84.10	84.30	84.10	0	1	243
10:00:52	84.10	84.30	84.10	0	1	242
09:58:50	84.10	84.20	84.10	0	1	241
09:58:27	84.10	84.20	84.10	0	1	240
09:57:35	84.20	84.30	84.20	+0.10	1	239
09:57:24	84.20	84.30	84.30	+0.20	1	238
09:56:44	84.10	84.20	84.20	+0.10	1	237
09:56:37	84.10	84.20	84.20	+0.10	1	236
09:56:06	84.10	84.20	84.20	+0.10	1	235
09:56:02	84.10	84.20	84.20	+0.10	1	234
09:56:01	84.10	84.20	84.10	0	1	233
09:54:33	84.10	84.20	84.10	0	1	232
09:53:52	84.10	84.20	84.10	0	4	231
09:53:52	84.10	84.20	84.10	0	1	227
09:53:36	84.10	84.30	84.10	0	1	226
09:53:35	84.20	84.30	84.20	+0.10	1	225
09:53:22	84.40	84.50	84.40	+0.30	5	224
09:53:21	84.40	84.50	84.40	+0.30	1	219
09:53:21	84.20	84.40	84.40	+0.30	5	218
09:52:13	84.20	84.40	84.20	+0.10	1	213
09:52:01	84.10	84.30	84.30	+0.20	3	212
09:51:10	84.10	84.30	84.10	0	1	209
09:48:49	84.10	84.40	84.10	0	1	208
09:48:44	84.10	84.40	84.10	0	1	207
09:48:44	84.10	84.40	84.10	0	6	206
09:48:44	84.20	84.40	84.20	+0.10	1	200
09:48:44	84.20	84.40	84.20	+0.10	1	199
09:48:44	84.20	84.50	84.20	+0.10	1	198
09:47:56	84.30	84.50	84.30	+0.20	1	197
09:47:55	84.30	84.50	84.30	+0.20	1	196
09:47:30	84.30	84.40	84.30	+0.20	1	195
09:46:19	84.30	84.50	84.30	+0.20	1	194
09:45:21	84.30	84.40	84.30	+0.20	1	193
09:44:08	84.30	84.40	84.30	+0.20	1	192
09:43:53	84.30	84.40	84.30	+0.20	1	191
09:43:53	84.30	84.40	84.30	+0.20	1	190
09:43:44	84.30	84.40	84.30	+0.20	4	189
09:43:10	84.40	84.60	84.40	+0.30	1	185
09:43:04	84.40	84.60	84.40	+0.30	2	184
09:42:57	84.40	84.60	84.40	+0.30	2	182
09:42:17	84.40	84.60	84.40	+0.30	1	180
09:41:50	84.40	84.60	84.30	+0.20	1	179
09:41:50	84.40	84.60	84.40	+0.30	4	178
09:41:50	84.50	84.60	84.50	+0.40	1	174
09:41:28	84.60	84.80	84.60	+0.50	1	173
09:41:20	84.60	84.80	84.60	+0.50	1	172
09:40:54	84.70	84.80	84.70	+0.60	1	171
09:40:46	84.70	84.80	84.70	+0.60	2	170
09:40:46	84.70	84.80	84.70	+0.60	2	168
09:40:45	84.70	84.80	84.70	+0.60	3	166
09:40:31	84.80	84.90	84.80	+0.70	1	163
09:40:31	84.80	84.90	84.80	+0.70	5	162
09:39:07	84.90	85.00	84.90	+0.80	1	157
09:39:02	84.90	85.00	84.90	+0.80	1	156
09:38:02	84.90	85.00	84.90	+0.80	1	155
09:36:57	84.90	85.10	84.90	+0.80	1	154
09:36:46	85.00	85.20	85.00	+0.90	1	153
09:36:46	85.10	85.30	85.10	+1.00	5	152
09:35:52	85.20	85.30	85.20	+1.10	4	147
09:35:52	85.20	85.30	85.20	+1.10	1	143
09:35:29	85.20	85.30	85.20	+1.10	1	142
09:34:50	85.20	85.30	85.20	+1.10	1	141
09:34:05	85.20	85.30	85.20	+1.10	1	140
09:33:49	85.20	85.30	85.20	+1.10	1	139
09:30:53	85.20	85.30	85.30	+1.20	1	138
09:30:32	85.20	85.30	85.30	+1.20	1	137
09:30:10	85.20	85.30	85.30	+1.20	1	136
09:30:10	85.20	85.40	85.20	+1.10	1	135
09:26:35	85.20	85.40	85.40	+1.30	1	134
09:26:27	85.20	85.40	85.40	+1.30	1	133
09:26:18	85.20	85.40	85.40	+1.30	1	132
09:25:16	85.20	85.40	85.40	+1.30	1	131
09:25:08	85.20	85.40	85.40	+1.30	1	130
09:25:08	85.30	85.40	85.30	+1.20	1	129
09:23:50	85.30	85.40	85.30	+1.20	1	128
09:23:12	85.40	85.50	85.40	+1.30	3	127
09:22:50	85.30	85.40	85.40	+1.30	4	124
09:22:45	85.30	85.40	85.30	+1.20	1	120
09:22:33	85.30	85.40	85.30	+1.20	1	119
09:22:15	85.30	85.40	85.30	+1.20	1	118
09:20:12	85.30	85.40	85.40	+1.30	1	117
09:20:12	85.30	85.40	85.40	+1.30	1	116
09:19:14	85.40	85.50	85.40	+1.30	1	115
09:19:09	85.40	85.50	85.40	+1.30	1	114
09:18:18	85.40	85.50	85.50	+1.40	1	113
09:17:43	85.50	85.60	85.50	+1.40	1	112
09:17:19	85.40	85.50	85.50	+1.40	1	111
09:17:12	85.40	85.60	85.60	+1.50	1	110
09:16:44	85.40	85.50	85.50	+1.40	1	109
09:16:01	85.40	85.50	85.50	+1.40	2	108
09:15:40	85.40	85.50	85.50	+1.40	1	106
09:14:38	85.40	85.60	85.60	+1.50	1	105
09:14:37	85.20	85.40	85.40	+1.30	1	104
09:14:27	85.20	85.50	85.50	+1.40	1	103
09:14:27	85.10	85.40	85.40	+1.30	4	102
09:14:24	85.10	85.30	85.30	+1.20	2	98
09:13:41	85.10	85.30	85.30	+1.20	1	96
09:13:26	85.10	85.20	85.20	+1.10	2	95
09:13:21	85.10	85.20	85.20	+1.10	1	93
09:12:41	85.20	85.30	85.20	+1.10	1	92
09:12:39	85.20	85.30	85.20	+1.10	1	91
09:11:51	84.90	85.20	85.20	+1.10	1	90
09:11:37	84.90	85.20	85.20	+1.10	8	89
09:11:29	84.90	85.10	85.10	+1.00	2	81
09:11:26	84.80	84.90	85.00	+0.90	10	79
09:11:26	84.80	84.90	84.90	+0.80	2	69
09:11:25	84.80	84.90	84.80	+0.70	1	67
09:11:15	84.80	84.90	84.90	+0.80	5	66
09:11:11	84.80	84.90	84.90	+0.80	10	61
09:11:03	84.80	84.90	84.80	+0.70	1	51
09:08:47	84.80	84.90	84.80	+0.70	2	50
09:08:45	84.80	84.90	84.90	+0.80	1	48
09:08:44	84.80	84.90	84.90	+0.80	1	47
09:08:44	84.80	84.90	84.90	+0.80	11	46
09:08:44	84.70	84.80	84.80	+0.70	1	35
09:08:18	84.70	84.80	84.80	+0.70	1	34
09:05:01	84.70	84.90	84.90	+0.80	1	33
09:04:57	84.70	84.90	84.90	+0.80	1	32
09:04:32	84.70	84.90	84.70	+0.60	1	31
09:04:26	84.70	84.90	84.70	+0.60	1	30
09:04:25	84.80	84.90	84.80	+0.70	1	29
09:04:07	84.80	84.90	84.80	+0.70	1	28
09:04:02	84.80	84.90	84.80	+0.70	1	27
09:03:42	84.80	84.90	84.80	+0.70	1	26
09:03:17	84.80	84.90	84.80	+0.70	1	25
09:02:45	84.90	85.00	84.90	+0.80	1	24
09:02:38	84.80	84.90	84.90	+0.80	1	23
09:01:14	84.90	85.00	84.90	+0.80	1	22
09:01:04	84.70	84.90	84.90	+0.80	1	21
09:00:41	84.50	84.90	84.50	+0.40	1	20
09:00:40	84.50	84.90	84.50	+0.40	1	19
09:00:36	84.40	85.00	85.00	+0.90	1	18
09:00:26	84.40	85.00	85.00	+0.90	1	17
09:00:26	84.50	85.00	84.50	+0.40	1	16
09:00:26	84.40	84.50	84.50	+0.40	6	15
09:00:26	84.40	84.50	84.50	+0.40	2	9
09:00:26	84.40	84.50	84.50	+0.40	1	7
09:00:26	84.40	84.50	84.50	+0.40	4	6
09:00:11	--	--	84.50	+0.40	2	2

　

其他人也逛...

【PHILIPS 飛利浦】壁掛暖風機/陶磁電暖器-可遙控(AHR3124FX) 浴室可用

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

揪愛儲值-儲值3,500元送35加碼金

麥當勞大麥克即享券

【Electrolux 伊萊克斯】Well Q7無線吸塵器 (WQ71-2ESSF)

Apple iPhone 16 Pro (256G)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 5000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

【Acerpure】Acerpure Cool 四合一涼暖空氣循環清淨機 AH333-10W

麥當勞勁辣鷄腿堡即享券

統一超商10000元虛擬商品卡

我的自選股

即時重大訊息

‧文創產業再掀IPO潮？專家：穩定...
‧廣運：今年營運審慎樂觀在手訂...
‧演唱會經濟效應擴散文創股業績...

加密貨幣

比特幣BTC	98265.43	158.44	0.16%
以太幣ETH	3646.35	41.15	1.14%
瑞波幣XRP	2.40	-0.05	-2.16%
比特幣現金BCH	473.94	0.87	0.18%
萊特幣LTC	111.03	-1.66	-1.47%
卡達幣ADA	1.06	-0.03	-2.78%
波場幣TRX	0.266580	0.00	-1.20%
恆星幣XLM	0.446133	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。