24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
彭(雙)浪盼友達轉型明年見效 不只面板推全面解決方案
熱門
[公告] 影一:公告本公司董事會通過112年度財務報表
更新報價
立隆電
(2472)
電子零組件業
上市
立隆
集團
75.30
▲+1.10
+1.48%
1.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
1,609
75.20
2
75.30
18
74.80
75.50
74.20
74.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.20
75.30
75.30
+1.10
5
1609
13:30:00
75.20
75.30
75.30
+1.10
76
1604
13:24:23
75.00
75.10
75.10
+0.90
1
1528
13:23:31
75.00
75.10
75.10
+0.90
1
1527
13:23:31
75.00
75.10
75.00
+0.80
2
1526
13:23:26
75.00
75.10
75.00
+0.80
1
1524
13:23:08
75.00
75.10
75.00
+0.80
2
1523
13:22:12
75.00
75.20
75.00
+0.80
1
1521
13:21:50
75.10
75.20
75.10
+0.90
1
1520
13:21:31
75.00
75.20
75.20
+1.00
1
1519
13:21:31
75.00
75.20
75.00
+0.80
2
1518
13:20:25
74.90
75.00
75.00
+0.80
2
1516
13:20:18
74.90
75.00
75.00
+0.80
1
1514
13:20:08
74.90
75.00
75.00
+0.80
2
1513
13:20:00
74.90
75.00
75.00
+0.80
2
1511
13:19:56
74.90
75.00
75.00
+0.80
1
1509
13:19:08
74.90
75.00
75.00
+0.80
1
1508
13:19:08
74.90
75.00
75.00
+0.80
1
1507
13:18:59
74.90
75.00
75.00
+0.80
10
1506
13:18:59
74.90
75.00
74.90
+0.70
1
1496
13:18:29
74.90
75.00
74.90
+0.70
2
1495
13:18:02
74.90
75.00
74.90
+0.70
2
1493
13:18:00
74.90
75.00
74.90
+0.70
1
1491
13:17:28
74.90
75.00
74.90
+0.70
1
1490
13:16:18
75.00
75.10
75.00
+0.80
5
1489
13:15:53
74.90
75.10
75.10
+0.90
5
1484
13:15:48
75.00
75.10
75.00
+0.80
1
1479
13:15:48
74.90
75.00
75.00
+0.80
2
1478
13:15:48
75.00
75.10
75.00
+0.80
6
1476
13:14:33
75.00
75.10
75.10
+0.90
1
1470
13:13:45
75.00
75.10
75.10
+0.90
1
1469
13:13:33
75.00
75.10
75.10
+0.90
1
1468
13:13:06
75.00
75.10
75.10
+0.90
1
1467
13:13:05
75.00
75.10
75.10
+0.90
2
1466
13:12:52
75.00
75.20
75.00
+0.80
10
1464
13:12:50
75.00
75.20
75.00
+0.80
1
1454
13:12:42
75.00
75.10
75.10
+0.90
1
1453
13:12:35
75.00
75.10
75.10
+0.90
1
1452
13:12:34
75.10
75.20
75.10
+0.90
4
1451
13:12:27
75.10
75.20
75.10
+0.90
1
1447
13:12:15
75.10
75.20
75.10
+0.90
1
1446
13:12:15
75.10
75.20
75.10
+0.90
1
1445
13:12:04
75.10
75.20
75.10
+0.90
1
1444
13:11:54
75.10
75.20
75.10
+0.90
1
1443
13:11:41
75.10
75.20
75.10
+0.90
2
1442
13:11:30
75.10
75.20
75.10
+0.90
1
1440
13:10:36
75.10
75.20
75.10
+0.90
1
1439
13:09:46
75.10
75.20
75.10
+0.90
1
1438
13:09:29
75.10
75.20
75.10
+0.90
1
1437
13:09:24
75.10
75.20
75.10
+0.90
1
1436
13:08:02
75.10
75.20
75.10
+0.90
1
1435
13:07:11
75.10
75.20
75.10
+0.90
1
1434
13:06:59
75.10
75.20
75.10
+0.90
1
1433
13:06:16
75.10
75.20
75.10
+0.90
1
1432
13:05:28
75.10
75.20
75.10
+0.90
3
1431
13:04:22
75.10
75.20
75.10
+0.90
1
1428
13:03:13
75.10
75.20
75.10
+0.90
1
1427
12:57:37
75.10
75.20
75.10
+0.90
1
1426
12:55:40
75.10
75.20
75.20
+1.00
2
1425
12:55:39
75.10
75.20
75.10
+0.90
1
1423
12:55:38
75.10
75.20
75.10
+0.90
1
1422
12:55:21
75.10
75.20
75.10
+0.90
1
1421
12:54:04
75.10
75.20
75.10
+0.90
1
1420
12:53:14
75.10
75.20
75.20
+1.00
1
1419
12:51:44
75.30
75.40
75.30
+1.10
4
1418
12:51:31
75.30
75.40
75.30
+1.10
2
1414
12:50:47
75.30
75.40
75.30
+1.10
2
1412
12:50:26
75.30
75.40
75.40
+1.20
3
1410
12:50:26
75.30
75.40
75.30
+1.10
4
1407
12:49:08
75.30
75.50
75.30
+1.10
1
1403
12:49:07
75.40
75.50
75.40
+1.20
2
1402
12:48:57
75.30
75.50
75.30
+1.10
1
1400
12:48:36
75.30
75.40
75.40
+1.20
1
1399
12:48:36
75.30
75.40
75.40
+1.20
1
1398
12:48:36
75.30
75.40
75.40
+1.20
14
1397
12:48:36
75.30
75.40
75.40
+1.20
7
1383
12:48:36
75.30
75.40
75.30
+1.10
1
1376
12:47:24
75.20
75.30
75.30
+1.10
1
1375
12:47:22
75.20
75.30
75.30
+1.10
2
1374
12:47:06
75.20
75.30
75.20
+1.00
1
1372
12:45:56
75.20
75.30
75.20
+1.00
2
1371
12:44:44
75.20
75.30
75.20
+1.00
1
1369
12:44:24
75.20
75.30
75.30
+1.10
3
1368
12:43:20
75.20
75.30
75.30
+1.10
2
1365
12:42:55
75.20
75.30
75.30
+1.10
1
1363
12:42:19
75.30
75.40
75.30
+1.10
11
1362
12:42:02
75.30
75.40
75.30
+1.10
1
1351
12:41:33
75.30
75.40
75.30
+1.10
2
1350
12:41:30
75.30
75.40
75.40
+1.20
3
1348
12:40:56
75.30
75.40
75.40
+1.20
2
1345
12:40:20
75.30
75.40
75.40
+1.20
1
1343
12:40:11
75.40
75.50
75.40
+1.20
1
1342
12:40:10
75.30
75.50
75.30
+1.10
1
1341
12:40:05
75.40
75.50
75.40
+1.20
2
1340
12:39:20
75.10
75.50
75.50
+1.30
2
1338
12:39:19
75.10
75.40
75.40
+1.20
14
1336
12:39:19
75.10
75.30
75.30
+1.10
46
1322
12:39:18
75.10
75.20
75.20
+1.00
28
1276
12:39:17
75.00
75.10
75.10
+0.90
10
1248
12:38:15
74.90
75.00
75.00
+0.80
1
1238
12:38:03
74.90
75.00
75.00
+0.80
12
1237
12:37:26
74.90
75.00
74.90
+0.70
1
1225
12:37:11
74.90
75.00
74.90
+0.70
1
1224
12:35:16
74.90
75.00
74.90
+0.70
1
1223
12:35:03
74.90
75.00
74.90
+0.70
1
1222
12:34:36
74.90
75.00
74.90
+0.70
1
1221
12:34:13
74.90
75.00
74.90
+0.70
1
1220
12:33:33
74.90
75.00
74.90
+0.70
1
1219
12:33:32
74.90
75.00
74.90
+0.70
1
1218
12:33:16
74.90
75.00
74.90
+0.70
1
1217
12:32:17
74.90
75.00
74.90
+0.70
1
1216
12:31:16
74.90
75.00
75.00
+0.80
1
1215
12:29:53
74.80
75.00
74.80
+0.60
3
1214
12:28:22
74.80
75.00
74.80
+0.60
10
1211
12:28:00
74.80
75.00
74.80
+0.60
1
1201
12:27:17
74.80
74.90
74.90
+0.70
1
1200
12:26:30
74.80
75.00
74.80
+0.60
8
1199
12:26:25
74.80
75.00
74.80
+0.60
1
1191
12:23:34
75.00
75.10
75.00
+0.80
17
1190
12:23:34
75.00
75.10
75.00
+0.80
12
1173
12:23:34
75.00
75.10
75.00
+0.80
3
1161
12:23:34
75.00
75.10
75.00
+0.80
6
1158
12:23:34
75.00
75.10
75.00
+0.80
17
1152
12:21:41
75.00
75.10
75.10
+0.90
1
1135
12:19:53
75.10
75.20
75.10
+0.90
7
1134
12:19:53
75.00
75.10
75.10
+0.90
3
1127
12:19:28
75.00
75.10
75.10
+0.90
3
1124
12:18:22
75.10
75.20
75.10
+0.90
1
1121
12:18:22
75.10
75.20
75.10
+0.90
1
1120
12:18:22
75.00
75.10
75.10
+0.90
3
1119
12:18:12
75.00
75.10
75.10
+0.90
1
1116
12:17:42
75.00
75.10
75.10
+0.90
1
1115
12:17:21
75.00
75.10
75.10
+0.90
1
1114
12:17:15
75.00
75.10
75.10
+0.90
1
1113
12:17:12
75.00
75.10
75.00
+0.80
1
1112
12:17:02
75.10
75.20
75.10
+0.90
2
1111
12:16:34
75.00
75.10
75.10
+0.90
2
1109
12:16:23
75.00
75.10
75.10
+0.90
5
1107
12:16:14
75.00
75.10
75.10
+0.90
3
1102
12:15:55
75.00
75.10
75.10
+0.90
22
1099
12:15:55
74.80
74.90
75.00
+0.80
17
1077
12:15:55
74.80
74.90
74.90
+0.70
2
1060
12:15:27
74.80
74.90
74.90
+0.70
1
1058
12:14:33
74.80
74.90
74.90
+0.70
1
1057
12:14:32
74.90
75.00
74.90
+0.70
1
1056
12:14:17
74.80
74.90
74.90
+0.70
1
1055
12:14:13
74.80
74.90
74.90
+0.70
1
1054
12:13:55
74.80
74.90
74.90
+0.70
1
1053
12:13:40
74.80
74.90
74.90
+0.70
1
1052
12:13:01
74.80
74.90
74.90
+0.70
1
1051
12:13:01
74.80
74.90
74.90
+0.70
1
1050
12:12:53
74.80
74.90
74.90
+0.70
1
1049
12:11:41
74.80
75.00
74.80
+0.60
2
1048
12:11:34
74.80
74.90
74.90
+0.70
1
1046
12:11:04
74.80
74.90
74.90
+0.70
13
1045
12:11:04
74.70
74.80
74.80
+0.60
3
1032
12:09:19
74.80
74.90
74.80
+0.60
2
1029
12:09:16
74.80
74.90
74.80
+0.60
2
1027
12:09:14
74.80
74.90
74.80
+0.60
2
1025
12:08:29
74.70
74.80
74.80
+0.60
2
1023
12:08:11
74.70
74.80
74.80
+0.60
1
1021
12:08:06
74.70
74.80
74.80
+0.60
1
1020
12:07:21
74.70
74.80
74.90
+0.70
2
1019
12:07:21
74.70
74.80
74.80
+0.60
1
1017
12:06:24
74.70
74.80
74.80
+0.60
1
1016
12:05:58
74.70
74.80
74.80
+0.60
1
1015
12:04:01
74.70
74.80
74.70
+0.50
1
1014
12:01:47
74.70
74.80
74.70
+0.50
1
1013
12:01:24
74.70
74.80
74.70
+0.50
1
1012
11:59:08
74.70
74.80
74.70
+0.50
1
1011
11:58:15
74.70
74.90
74.90
+0.70
1
1010
11:58:14
74.70
74.80
74.80
+0.60
5
1009
11:57:58
74.70
74.80
74.70
+0.50
5
1004
11:57:53
74.70
74.80
74.70
+0.50
2
999
11:56:58
74.70
74.80
74.80
+0.60
1
997
11:56:49
74.80
74.90
74.80
+0.60
1
996
11:56:10
74.80
74.90
74.80
+0.60
11
995
11:56:09
74.80
74.90
74.90
+0.70
3
984
11:54:51
74.80
74.90
74.90
+0.70
1
981
11:54:47
74.80
74.90
74.90
+0.70
1
980
11:54:47
74.90
75.00
74.90
+0.70
4
979
11:54:16
74.90
75.00
75.00
+0.80
1
975
11:53:57
74.90
75.00
74.90
+0.70
5
974
11:53:51
74.90
75.00
75.00
+0.80
1
969
11:53:21
74.90
75.00
75.00
+0.80
1
968
11:53:19
74.90
75.00
75.00
+0.80
1
967
11:52:57
75.00
75.10
75.00
+0.80
12
966
11:52:24
75.00
75.10
75.10
+0.90
1
954
11:51:16
75.00
75.10
75.10
+0.90
1
953
11:50:51
75.00
75.10
75.10
+0.90
1
952
11:50:32
75.00
75.20
75.20
+1.00
1
951
11:50:20
75.10
75.20
75.10
+0.90
4
950
11:49:49
75.10
75.20
75.20
+1.00
1
946
11:49:49
75.10
75.20
75.20
+1.00
1
945
11:49:45
75.20
75.30
75.20
+1.00
1
944
11:49:40
75.20
75.30
75.20
+1.00
4
943
11:49:40
75.20
75.30
75.20
+1.00
2
939
11:49:29
75.20
75.30
75.30
+1.10
1
937
11:49:27
75.20
75.30
75.30
+1.10
1
936
11:49:27
75.20
75.30
75.20
+1.00
1
935
11:49:27
75.20
75.30
75.20
+1.00
1
934
11:49:20
75.20
75.30
75.20
+1.00
9
933
11:49:19
75.10
75.20
75.20
+1.00
1
924
11:49:15
75.10
75.20
75.20
+1.00
1
923
11:49:12
75.10
75.20
75.20
+1.00
1
922
11:49:04
75.20
75.30
75.20
+1.00
4
921
11:48:51
75.20
75.30
75.20
+1.00
5
917
11:48:51
75.20
75.30
75.20
+1.00
1
912
11:48:44
75.10
75.20
75.20
+1.00
3
911
11:48:44
75.10
75.20
75.20
+1.00
17
908
11:48:44
75.10
75.20
75.20
+1.00
5
891
11:48:44
75.10
75.20
75.20
+1.00
3
886
11:48:41
75.10
75.20
75.20
+1.00
4
883
11:48:41
75.10
75.20
75.20
+1.00
3
879
11:48:41
75.10
75.20
75.20
+1.00
1
876
11:48:39
74.90
75.10
75.10
+0.90
3
875
11:48:39
74.90
75.10
75.10
+0.90
17
872
11:48:39
74.90
75.10
75.10
+0.90
1
855
11:48:39
74.90
75.00
75.00
+0.80
50
854
11:48:35
74.90
75.00
75.00
+0.80
2
804
11:48:29
74.90
75.00
75.00
+0.80
1
802
11:48:26
74.80
74.90
74.90
+0.70
37
801
11:48:26
74.80
74.90
74.90
+0.70
1
764
11:47:36
74.80
74.90
74.90
+0.70
1
763
11:47:29
74.80
74.90
74.90
+0.70
1
762
11:47:27
74.80
74.90
74.80
+0.60
2
761
11:47:16
74.80
74.90
74.90
+0.70
1
759
11:46:59
74.80
74.90
74.90
+0.70
2
758
11:46:56
74.80
74.90
74.80
+0.60
3
756
11:46:52
74.80
74.90
74.90
+0.70
1
753
11:46:51
74.80
74.90
74.80
+0.60
10
752
11:46:22
74.80
74.90
74.90
+0.70
1
742
11:46:16
74.80
74.90
74.90
+0.70
2
741
11:46:15
74.80
74.90
74.90
+0.70
1
739
11:45:44
74.80
74.90
74.90
+0.70
2
738
11:45:42
74.70
74.80
74.80
+0.60
7
736
11:45:42
74.70
74.80
74.80
+0.60
1
729
11:45:33
74.70
74.80
74.80
+0.60
1
728
11:45:31
74.70
74.80
74.80
+0.60
7
727
11:45:30
74.70
74.80
74.80
+0.60
5
720
11:45:17
74.70
74.80
74.80
+0.60
1
715
11:45:14
74.70
74.80
74.80
+0.60
2
714
11:45:13
74.70
74.80
74.80
+0.60
7
712
11:45:11
74.70
74.80
74.80
+0.60
10
705
11:44:45
74.70
74.80
74.80
+0.60
1
695
11:44:43
74.70
74.80
74.80
+0.60
1
694
11:44:37
74.70
74.80
74.80
+0.60
1
693
11:44:30
74.70
74.80
74.80
+0.60
2
692
11:44:30
74.70
74.80
74.80
+0.60
1
690
11:44:28
74.70
74.80
74.70
+0.50
1
689
11:44:28
74.70
74.80
74.80
+0.60
2
688
11:44:28
74.70
74.80
74.80
+0.60
1
686
11:44:25
74.70
74.80
74.80
+0.60
2
685
11:44:25
74.70
74.80
74.80
+0.60
6
683
11:44:17
74.70
74.80
74.70
+0.50
1
677
11:44:15
74.70
74.80
74.80
+0.60
4
676
11:44:15
74.70
74.80
74.80
+0.60
1
672
11:44:15
74.70
74.80
74.80
+0.60
4
671
11:44:09
74.70
74.80
74.80
+0.60
1
667
11:43:56
74.70
74.80
74.70
+0.50
3
666
11:43:53
74.60
74.70
74.70
+0.50
1
663
11:43:52
74.60
74.70
74.70
+0.50
2
662
11:43:50
74.60
74.70
74.70
+0.50
1
660
11:43:49
74.60
74.70
74.70
+0.50
3
659
11:43:48
74.60
74.70
74.70
+0.50
1
656
11:43:48
74.60
74.70
74.70
+0.50
5
655
11:43:48
74.60
74.70
74.70
+0.50
3
650
11:43:46
74.60
74.70
74.70
+0.50
1
647
11:43:46
74.60
74.70
74.70
+0.50
1
646
11:43:39
74.60
74.70
74.70
+0.50
1
645
11:43:34
74.60
74.70
74.70
+0.50
2
644
11:43:17
74.50
74.60
74.60
+0.40
1
642
11:43:17
74.50
74.60
74.60
+0.40
1
641
11:43:15
74.50
74.60
74.60
+0.40
1
640
11:43:08
74.50
74.60
74.60
+0.40
1
639
11:43:07
74.50
74.60
74.60
+0.40
1
638
11:42:36
74.50
74.60
74.60
+0.40
1
637
11:41:40
74.50
74.60
74.50
+0.30
1
636
11:38:03
74.50
74.70
74.50
+0.30
1
635
11:37:35
74.50
74.70
74.70
+0.50
1
634
11:37:07
74.50
74.70
74.70
+0.50
3
633
11:37:02
74.50
74.70
74.70
+0.50
3
630
11:36:15
74.60
74.70
74.60
+0.40
1
627
11:36:05
74.60
74.70
74.60
+0.40
5
626
11:34:43
74.60
74.70
74.60
+0.40
2
621
11:34:20
74.60
74.70
74.70
+0.50
1
619
11:33:50
74.60
74.70
74.70
+0.50
1
618
11:33:49
74.60
74.70
74.70
+0.50
1
617
11:33:49
74.60
74.70
74.70
+0.50
1
616
11:33:46
74.60
74.70
74.70
+0.50
3
615
11:32:38
74.60
74.70
74.70
+0.50
2
612
11:31:44
74.50
74.60
74.60
+0.40
3
610
11:31:44
74.50
74.60
74.60
+0.40
33
607
11:31:44
74.50
74.60
74.60
+0.40
11
574
11:31:43
74.50
74.60
74.60
+0.40
1
563
11:29:33
74.40
74.50
74.50
+0.30
1
562
11:29:24
74.50
74.60
74.50
+0.30
1
561
11:28:54
74.40
74.50
74.50
+0.30
2
560
11:28:46
74.40
74.50
74.50
+0.30
2
558
11:28:37
74.40
74.50
74.50
+0.30
1
556
11:27:41
74.40
74.50
74.50
+0.30
1
555
11:27:41
74.40
74.50
74.50
+0.30
4
554
11:27:41
74.40
74.50
74.50
+0.30
6
550
11:27:28
74.40
74.50
74.50
+0.30
1
544
11:27:24
74.40
74.50
74.50
+0.30
1
543
11:27:24
74.50
74.60
74.50
+0.30
5
542
11:27:18
74.50
74.60
74.50
+0.30
1
537
11:27:03
74.50
74.60
74.50
+0.30
1
536
11:25:59
74.50
74.60
74.60
+0.40
1
535
11:25:03
74.50
74.60
74.60
+0.40
5
534
11:24:55
74.50
74.60
74.50
+0.30
1
529
11:24:30
74.40
74.60
74.40
+0.20
6
528
11:23:45
74.50
74.60
74.50
+0.30
4
522
11:23:36
74.50
74.60
74.50
+0.30
1
518
11:22:36
74.40
74.50
74.50
+0.30
12
517
11:22:36
74.40
74.50
74.50
+0.30
11
505
11:22:36
74.40
74.50
74.50
+0.30
1
494
11:21:57
74.30
74.40
74.40
+0.20
11
493
11:21:57
74.30
74.40
74.40
+0.20
1
482
11:21:26
74.20
74.30
74.30
+0.10
6
481
11:20:45
74.10
74.20
74.20
0
1
475
11:20:36
74.10
74.20
74.20
0
1
474
11:20:32
74.10
74.20
74.20
0
2
473
11:20:22
74.10
74.20
74.20
0
2
471
11:19:43
74.20
74.30
74.20
0
4
469
11:16:15
74.30
74.40
74.30
+0.10
1
465
11:16:04
74.10
74.20
74.30
+0.10
2
464
11:16:04
74.10
74.20
74.20
0
2
462
11:15:55
74.10
74.20
74.20
0
1
460
11:13:22
74.10
74.20
74.20
0
1
459
11:11:31
74.10
74.20
74.20
0
1
458
11:11:23
74.10
74.20
74.20
0
1
457
11:09:59
74.10
74.20
74.20
0
1
456
11:08:58
74.20
74.30
74.20
0
4
455
11:08:58
74.20
74.30
74.20
0
5
451
11:08:54
74.20
74.30
74.20
0
8
446
11:06:46
74.20
74.30
74.20
0
5
438
11:05:57
74.20
74.30
74.20
0
2
433
11:02:33
74.20
74.30
74.30
+0.10
5
431
11:00:13
74.30
74.40
74.30
+0.10
10
426
10:56:46
74.30
74.40
74.30
+0.10
1
416
10:50:54
74.30
74.40
74.40
+0.20
1
415
10:47:48
74.30
74.40
74.30
+0.10
1
414
10:47:07
74.30
74.40
74.30
+0.10
1
413
10:46:26
74.30
74.40
74.30
+0.10
1
412
10:46:22
74.30
74.40
74.30
+0.10
1
411
10:44:07
74.30
74.40
74.30
+0.10
1
410
10:43:38
74.30
74.40
74.40
+0.20
1
409
10:39:35
74.30
74.40
74.40
+0.20
1
408
10:39:34
74.30
74.40
74.30
+0.10
1
407
10:37:03
74.30
74.50
74.30
+0.10
3
406
10:36:36
74.30
74.50
74.30
+0.10
10
403
10:33:54
74.40
74.50
74.40
+0.20
1
393
10:32:30
74.30
74.50
74.30
+0.10
1
392
10:24:57
74.30
74.50
74.30
+0.10
2
391
10:21:04
74.40
74.50
74.20
0
3
389
10:21:04
74.40
74.50
74.40
+0.20
7
386
10:19:36
74.50
74.60
74.50
+0.30
2
379
10:19:36
74.50
74.60
74.50
+0.30
2
377
10:16:22
74.60
74.70
74.60
+0.40
11
375
10:15:51
74.60
74.70
74.60
+0.40
1
364
10:15:17
74.60
74.70
74.60
+0.40
1
363
10:13:38
74.40
74.60
74.60
+0.40
12
362
10:13:36
74.40
74.50
74.50
+0.30
57
350
10:13:36
74.30
74.40
74.40
+0.20
86
293
10:13:03
74.30
74.40
74.40
+0.20
5
207
10:12:08
74.30
74.40
74.40
+0.20
4
202
10:12:05
74.30
74.40
74.30
+0.10
1
198
10:11:38
74.30
74.40
74.30
+0.10
1
197
10:11:38
74.30
74.40
74.30
+0.10
1
196
10:11:12
74.30
74.40
74.30
+0.10
2
195
10:04:36
74.30
74.40
74.40
+0.20
1
193
10:03:54
74.30
74.40
74.30
+0.10
2
192
10:03:16
74.30
74.40
74.30
+0.10
1
190
09:58:44
74.30
74.50
74.30
+0.10
1
189
09:58:44
74.30
74.40
74.40
+0.20
1
188
09:58:44
74.30
74.40
74.40
+0.20
1
187
09:58:29
74.30
74.40
74.40
+0.20
1
186
09:55:40
74.40
74.50
74.40
+0.20
2
185
09:55:21
74.40
74.50
74.40
+0.20
1
183
09:54:49
74.40
74.50
74.40
+0.20
1
182
09:54:40
74.40
74.50
74.40
+0.20
2
181
09:54:24
74.40
74.50
74.40
+0.20
1
179
09:51:00
74.40
74.50
74.40
+0.20
2
178
09:49:39
74.40
74.50
74.40
+0.20
1
176
09:48:27
74.40
74.50
74.40
+0.20
1
175
09:48:19
74.40
74.50
74.50
+0.30
1
174
09:48:07
74.50
74.60
74.50
+0.30
6
173
09:47:04
74.50
74.60
74.50
+0.30
1
167
09:46:48
74.40
74.60
74.60
+0.40
2
166
09:46:47
74.40
74.50
74.50
+0.30
2
164
09:46:47
74.40
74.50
74.50
+0.30
3
162
09:46:47
74.40
74.50
74.50
+0.30
5
159
09:46:21
74.30
74.40
74.50
+0.30
9
154
09:46:21
74.30
74.40
74.40
+0.20
1
145
09:44:56
74.30
74.50
74.50
+0.30
1
144
09:44:37
74.40
74.50
74.40
+0.20
4
143
09:44:37
74.40
74.50
74.40
+0.20
1
139
09:42:28
74.40
74.50
74.40
+0.20
1
138
09:41:24
74.30
74.40
74.40
+0.20
2
137
09:41:16
74.30
74.40
74.30
+0.10
1
135
09:41:05
74.30
74.40
74.40
+0.20
1
134
09:38:00
74.30
74.40
74.30
+0.10
1
133
09:32:39
74.30
74.50
74.30
+0.10
2
132
09:29:38
74.40
74.50
74.30
+0.10
1
130
09:29:38
74.40
74.50
74.40
+0.20
1
129
09:29:25
74.30
74.40
74.40
+0.20
1
128
09:29:11
74.30
74.40
74.40
+0.20
10
127
09:28:51
74.30
74.40
74.30
+0.10
1
117
09:26:16
74.20
74.30
74.30
+0.10
1
116
09:26:10
74.20
74.30
74.30
+0.10
1
115
09:25:05
74.30
74.40
74.30
+0.10
1
114
09:24:12
74.30
74.40
74.30
+0.10
1
113
09:23:36
74.30
74.40
74.30
+0.10
1
112
09:22:18
74.30
74.40
74.30
+0.10
1
111
09:20:23
74.20
74.30
74.30
+0.10
4
110
09:19:46
74.30
74.40
74.30
+0.10
1
106
09:19:46
74.30
74.40
74.30
+0.10
5
105
09:19:11
74.30
74.40
74.30
+0.10
1
100
09:17:36
74.30
74.40
74.30
+0.10
1
99
09:17:34
74.30
74.40
74.40
+0.20
2
98
09:17:30
74.30
74.40
74.30
+0.10
1
96
09:17:24
74.30
74.40
74.40
+0.20
2
95
09:16:41
74.40
74.50
74.40
+0.20
5
93
09:16:29
74.40
74.50
74.40
+0.20
1
88
09:16:29
74.40
74.50
74.40
+0.20
1
87
09:16:07
74.30
74.40
74.40
+0.20
1
86
09:15:28
74.40
74.50
74.40
+0.20
4
85
09:14:40
74.50
74.70
74.50
+0.30
4
81
09:13:59
74.50
74.70
74.50
+0.30
2
77
09:13:59
74.60
74.70
74.60
+0.40
3
75
09:12:20
74.50
74.70
74.70
+0.50
2
72
09:12:17
74.60
74.70
74.60
+0.40
4
70
09:11:51
74.60
74.70
74.70
+0.50
1
66
09:10:57
74.60
74.70
74.60
+0.40
1
65
09:10:39
74.60
74.80
74.60
+0.40
1
64
09:10:39
74.60
74.80
74.60
+0.40
2
63
09:10:14
74.60
74.80
74.60
+0.40
1
61
09:10:14
74.60
74.80
74.60
+0.40
1
60
09:09:25
74.50
74.80
74.50
+0.30
5
59
09:09:25
74.60
74.80
74.60
+0.40
2
54
09:09:04
74.60
74.80
74.60
+0.40
1
52
09:09:04
74.70
74.80
74.70
+0.50
5
51
09:08:32
74.60
74.70
74.70
+0.50
3
46
09:08:04
74.50
74.60
74.60
+0.40
1
43
09:08:04
74.50
74.60
74.60
+0.40
1
42
09:07:26
74.50
74.60
74.50
+0.30
1
41
09:06:48
74.40
74.50
74.50
+0.30
1
40
09:04:25
74.50
74.70
74.50
+0.30
1
39
09:03:59
74.40
74.70
74.40
+0.20
2
38
09:03:58
74.50
74.70
74.50
+0.30
1
36
09:03:58
74.40
74.50
74.50
+0.30
1
35
09:03:43
74.40
74.50
74.50
+0.30
1
34
09:03:32
74.40
74.50
74.50
+0.30
1
33
09:03:30
74.40
74.50
74.50
+0.30
1
32
09:02:46
74.50
74.70
74.50
+0.30
1
31
09:02:45
74.50
74.70
74.50
+0.30
1
30
09:02:45
74.30
74.50
74.50
+0.30
1
29
09:02:23
74.20
74.30
74.30
+0.10
1
28
09:02:22
74.20
74.30
74.20
0
1
27
09:01:03
74.40
74.60
74.40
+0.20
1
26
09:00:34
74.50
74.60
74.50
+0.30
1
25
09:00:13
74.70
74.80
74.70
+0.50
3
24
09:00:07
--
--
74.80
+0.60
21
21
其他人也逛...
MyCard 5000點虛擬點數卡
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey
PChome 購物儲值25, 000元
青森農協 青連希望蘋果汁 (1Lx6入)
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
DJI AVATA 2 暢飛套裝(三電池版)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome儲值 20, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【享樂券】統一超商100元虛擬商品卡_電子憑證
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 2000點虛擬點數卡
【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)
羅技 M331 無線靜音滑鼠(黑)
個股名稱
調查:85%半導體主管估2024年產...
京元電擴增資本支出逾75% 攻AI...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
台積電
中工
大同
陽明
華航
鴻海
南紡
長榮
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
李長庚:國泰金聚焦氣候健康培...
‧
京元電全數出脫蘇州子公司股權 ...
‧
新光金重啟合併可行性研究 台新...
更多
加密貨幣
比特幣
BTC
64042.56
-439.15
-0.68%
以太幣
ETH
3149.62
-6.89
-0.22%
瑞波幣
XRP
0.525795
0.00
0.05%
比特幣現金
BCH
488.17
9.45
1.97%
萊特幣
LTC
88.26
4.46
5.32%
卡達幣
ADA
0.466277
0.00
-1.01%
波場幣
TRX
0.120402
0.00
2.71%
恆星幣
XLM
0.114517
0.00
0.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。