PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
專題
港股美股
外匯
比特幣
基金
除權息
股市
個股資訊
線型走勢
最新
國鼎武漢肺炎新藥 獲美二期臨床第1階安全性審查通過
熱門
晶技 喜迎史上最旺第一季
更新報價
立隆電
(2472)
電子零組件業
上市
立隆
集團
69.70
▼-1.60
-2.24%
4.83
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.60
6,858
69.70
13
69.80
33
72.20
72.80
69.10
71.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
零股交易
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.70
69.80
69.70
-1.60
27
6858
13:30:00
69.70
69.80
69.70
-1.60
334
6831
13:24:59
69.80
70.00
70.00
-1.30
1
6497
13:24:58
69.80
70.00
70.00
-1.30
1
6496
13:24:57
69.80
70.00
69.80
-1.50
1
6495
13:24:53
69.80
70.00
70.00
-1.30
6
6494
13:24:49
69.80
70.00
70.00
-1.30
2
6488
13:24:49
69.90
70.00
69.90
-1.40
10
6486
13:24:37
69.80
69.90
69.90
-1.40
1
6476
13:24:36
69.80
69.90
69.90
-1.40
1
6475
13:24:34
69.80
69.90
69.80
-1.50
1
6474
13:24:32
69.80
69.90
69.80
-1.50
3
6473
13:24:28
69.80
69.90
69.80
-1.50
1
6470
13:24:28
69.80
69.90
69.80
-1.50
10
6469
13:24:26
69.80
69.90
69.80
-1.50
3
6459
13:24:25
69.80
69.90
69.90
-1.40
2
6456
13:24:25
69.80
69.90
69.80
-1.50
1
6454
13:24:25
69.80
69.90
69.80
-1.50
1
6453
13:24:25
69.80
69.90
69.90
-1.40
1
6452
13:24:24
69.80
69.90
69.80
-1.50
1
6451
13:24:15
69.80
69.90
69.80
-1.50
1
6450
13:24:13
69.80
69.90
69.90
-1.40
1
6449
13:24:09
69.80
69.90
69.90
-1.40
1
6448
13:24:01
69.80
70.00
70.00
-1.30
1
6447
13:24:00
69.90
70.00
69.90
-1.40
1
6446
13:23:57
69.80
69.90
69.90
-1.40
1
6445
13:23:54
69.80
69.90
69.90
-1.40
1
6444
13:23:52
69.90
70.00
69.90
-1.40
5
6443
13:23:50
69.80
69.90
69.90
-1.40
5
6438
13:23:48
69.80
69.90
69.90
-1.40
1
6433
13:23:45
69.80
69.90
69.90
-1.40
1
6432
13:23:41
69.80
69.90
69.90
-1.40
1
6431
13:23:41
69.80
69.90
69.90
-1.40
2
6430
13:23:39
69.80
69.90
69.90
-1.40
1
6428
13:23:38
69.90
70.00
69.90
-1.40
1
6427
13:23:29
69.80
69.90
69.90
-1.40
2
6426
13:23:29
69.90
70.00
69.90
-1.40
8
6424
13:23:26
69.90
70.00
70.00
-1.30
1
6416
13:23:14
69.90
70.00
70.00
-1.30
3
6415
13:23:05
69.90
70.00
70.00
-1.30
1
6412
13:23:01
69.90
70.00
69.90
-1.40
1
6411
13:22:59
70.00
70.10
70.00
-1.30
2
6410
13:22:47
70.00
70.10
70.00
-1.30
4
6408
13:22:47
70.00
70.10
70.10
-1.20
1
6404
13:22:37
69.90
70.00
70.00
-1.30
1
6403
13:22:36
69.90
70.00
70.00
-1.30
6
6402
13:22:34
69.90
70.00
69.90
-1.40
1
6396
13:22:28
70.00
70.10
70.00
-1.30
3
6395
13:22:25
70.00
70.10
70.10
-1.20
1
6392
13:22:22
70.00
70.10
70.00
-1.30
2
6391
13:22:22
70.00
70.10
70.00
-1.30
14
6389
13:22:19
70.00
70.10
70.10
-1.20
1
6375
13:22:19
70.00
70.10
70.00
-1.30
1
6374
13:22:15
70.00
70.10
70.00
-1.30
11
6373
13:22:15
70.00
70.10
70.00
-1.30
10
6362
13:21:53
70.00
70.10
70.10
-1.20
1
6352
13:21:45
70.00
70.20
70.20
-1.10
1
6351
13:21:41
70.00
70.20
70.00
-1.30
1
6350
13:21:41
70.00
70.20
70.00
-1.30
1
6349
13:21:31
70.10
70.20
70.00
-1.30
1
6348
13:21:31
70.10
70.20
70.10
-1.20
1
6347
13:21:29
70.00
70.20
70.00
-1.30
1
6346
13:21:19
70.00
70.20
70.00
-1.30
1
6345
13:21:19
70.00
70.20
70.20
-1.10
1
6344
13:21:12
70.00
70.20
70.20
-1.10
1
6343
13:21:04
70.00
70.20
70.20
-1.10
1
6342
13:21:02
70.00
70.20
70.20
-1.10
5
6341
13:20:59
70.00
70.20
70.20
-1.10
1
6336
13:20:44
70.10
70.20
70.10
-1.20
3
6335
13:20:44
70.10
70.20
70.10
-1.20
2
6332
13:20:40
70.10
70.20
70.10
-1.20
1
6330
13:20:15
70.10
70.30
70.10
-1.20
10
6329
13:20:12
70.10
70.20
70.20
-1.10
6
6319
13:20:05
70.10
70.20
70.20
-1.10
1
6313
13:20:05
70.10
70.20
70.20
-1.10
1
6312
13:20:03
70.10
70.20
70.20
-1.10
1
6311
13:20:02
70.20
70.30
70.20
-1.10
1
6310
13:20:01
70.20
70.30
70.20
-1.10
2
6309
13:20:01
70.20
70.30
70.20
-1.10
1
6307
13:19:58
70.20
70.30
70.20
-1.10
2
6306
13:19:58
70.20
70.30
70.20
-1.10
1
6304
13:19:54
70.10
70.20
70.20
-1.10
5
6303
13:19:54
70.10
70.20
70.10
-1.20
1
6298
13:19:47
70.10
70.20
70.20
-1.10
3
6297
13:19:34
70.10
70.20
70.20
-1.10
1
6294
13:19:08
70.10
70.20
70.20
-1.10
1
6293
13:19:01
70.20
70.30
70.20
-1.10
1
6292
13:19:01
70.20
70.30
70.20
-1.10
3
6291
13:19:01
70.20
70.30
70.20
-1.10
2
6288
13:19:01
70.20
70.30
70.20
-1.10
2
6286
13:18:56
70.20
70.30
70.20
-1.10
1
6284
13:18:49
70.20
70.30
70.20
-1.10
3
6283
13:18:45
70.20
70.30
70.20
-1.10
1
6280
13:18:40
70.20
70.30
70.20
-1.10
1
6279
13:18:40
70.20
70.30
70.20
-1.10
1
6278
13:18:22
70.20
70.30
70.30
-1.00
1
6277
13:18:09
70.20
70.30
70.30
-1.00
1
6276
13:18:06
70.20
70.30
70.20
-1.10
1
6275
13:17:50
70.20
70.30
70.30
-1.00
1
6274
13:17:41
70.30
70.40
70.30
-1.00
1
6273
13:17:40
70.30
70.40
70.30
-1.00
1
6272
13:17:39
70.30
70.40
70.30
-1.00
1
6271
13:17:37
70.20
70.30
70.30
-1.00
2
6270
13:17:33
70.20
70.30
70.20
-1.10
1
6268
13:17:26
70.20
70.30
70.30
-1.00
1
6267
13:16:52
70.10
70.30
70.30
-1.00
1
6266
13:16:51
70.10
70.20
70.20
-1.10
1
6265
13:16:43
70.20
70.30
70.20
-1.10
1
6264
13:16:38
70.10
70.20
70.20
-1.10
2
6263
13:16:36
70.10
70.20
70.10
-1.20
1
6261
13:16:27
70.10
70.30
70.10
-1.20
1
6260
13:16:27
70.10
70.20
70.20
-1.10
1
6259
13:15:39
70.10
70.20
70.10
-1.20
1
6258
13:15:03
70.00
70.10
70.10
-1.20
1
6257
13:14:54
70.00
70.10
70.10
-1.20
4
6256
13:14:54
69.90
70.00
70.00
-1.30
2
6252
13:14:40
69.90
70.00
70.00
-1.30
1
6250
13:14:32
69.90
70.00
70.00
-1.30
1
6249
13:14:12
69.90
70.10
69.90
-1.40
1
6248
13:14:06
69.90
70.00
70.00
-1.30
1
6247
13:14:06
69.90
70.00
70.00
-1.30
1
6246
13:14:02
70.00
70.10
70.00
-1.30
1
6245
13:13:32
69.90
70.10
69.90
-1.40
1
6244
13:13:29
69.90
70.10
69.90
-1.40
1
6243
13:13:24
69.90
70.10
69.90
-1.40
1
6242
13:13:14
69.90
70.10
69.90
-1.40
3
6241
13:13:11
69.90
70.10
69.90
-1.40
1
6238
13:13:10
69.90
70.10
70.10
-1.20
1
6237
13:13:10
69.90
70.00
70.00
-1.30
30
6236
13:13:05
69.80
69.90
69.90
-1.40
2
6206
13:12:54
69.90
70.00
69.90
-1.40
1
6204
13:12:46
69.90
70.00
69.80
-1.50
1
6203
13:12:46
69.90
70.00
69.90
-1.40
4
6202
13:12:24
69.90
70.00
69.90
-1.40
2
6198
13:12:22
69.90
70.00
69.90
-1.40
3
6196
13:12:10
69.90
70.00
69.90
-1.40
1
6193
13:11:44
69.80
70.00
69.80
-1.50
1
6192
13:11:21
69.80
70.00
69.80
-1.50
1
6191
13:11:06
69.80
70.00
69.80
-1.50
1
6190
13:10:52
69.80
70.00
69.80
-1.50
4
6189
13:10:51
69.90
70.00
69.90
-1.40
2
6185
13:10:49
69.90
70.00
69.90
-1.40
1
6183
13:10:32
69.80
70.00
69.80
-1.50
1
6182
13:10:26
69.90
70.00
69.90
-1.40
1
6181
13:10:08
69.80
69.90
69.90
-1.40
1
6180
13:09:56
69.80
69.90
69.90
-1.40
1
6179
13:09:45
69.80
69.90
69.80
-1.50
1
6178
13:09:34
69.90
70.00
69.90
-1.40
1
6177
13:09:24
69.90
70.00
69.90
-1.40
1
6176
13:09:20
69.90
70.00
69.90
-1.40
1
6175
13:09:08
69.90
70.00
69.90
-1.40
1
6174
13:08:23
69.90
70.00
69.90
-1.40
5
6173
13:08:18
69.90
70.00
69.90
-1.40
1
6168
13:08:17
69.90
70.00
69.90
-1.40
1
6167
13:08:07
69.90
70.00
69.90
-1.40
1
6166
13:07:51
69.80
69.90
69.90
-1.40
5
6165
13:07:49
69.80
69.90
69.80
-1.50
5
6160
13:07:46
69.80
69.90
69.80
-1.50
3
6155
13:07:31
69.80
70.00
69.80
-1.50
1
6152
13:07:26
69.80
70.00
69.80
-1.50
1
6151
13:07:26
69.80
70.00
69.80
-1.50
1
6150
13:07:20
69.90
70.00
69.80
-1.50
1
6149
13:07:20
69.90
70.00
69.90
-1.40
1
6148
13:07:02
69.90
70.00
69.80
-1.50
3
6147
13:07:02
69.90
70.00
69.90
-1.40
2
6144
13:07:01
69.90
70.00
69.90
-1.40
1
6142
13:06:56
69.90
70.00
69.90
-1.40
1
6141
13:06:41
69.90
70.00
69.90
-1.40
1
6140
13:06:37
69.90
70.00
69.90
-1.40
1
6139
13:06:34
69.90
70.00
70.00
-1.30
1
6138
13:06:30
69.90
70.00
70.00
-1.30
1
6137
13:06:26
69.90
70.00
69.90
-1.40
1
6136
13:06:12
69.90
70.00
70.00
-1.30
1
6135
13:06:00
69.90
70.00
69.90
-1.40
1
6134
13:05:50
69.90
70.00
69.90
-1.40
1
6133
13:05:50
69.90
70.00
69.90
-1.40
2
6132
13:05:50
69.90
70.00
69.90
-1.40
2
6130
13:05:48
69.90
70.00
70.00
-1.30
1
6128
13:05:48
69.90
70.00
69.90
-1.40
2
6127
13:05:25
69.90
70.00
69.90
-1.40
2
6125
13:05:23
69.90
70.00
69.90
-1.40
3
6123
13:05:06
69.90
70.00
69.90
-1.40
2
6120
13:05:05
69.90
70.00
69.90
-1.40
2
6118
13:05:05
69.90
70.00
70.00
-1.30
1
6116
13:04:55
69.90
70.00
69.90
-1.40
1
6115
13:04:46
69.90
70.00
70.00
-1.30
1
6114
13:04:22
69.90
70.00
70.00
-1.30
1
6113
13:04:08
69.90
70.00
70.00
-1.30
1
6112
13:04:03
70.00
70.10
70.00
-1.30
15
6111
13:03:53
70.00
70.10
70.00
-1.30
8
6096
13:03:50
70.00
70.10
70.00
-1.30
4
6088
13:03:50
70.00
70.10
70.00
-1.30
1
6084
13:03:45
70.00
70.10
70.00
-1.30
2
6083
13:03:37
70.10
70.20
70.10
-1.20
1
6081
13:03:09
70.00
70.10
70.10
-1.20
1
6080
13:03:09
70.00
70.10
70.00
-1.30
14
6079
13:03:06
70.10
70.30
70.10
-1.20
9
6065
13:01:47
70.10
70.20
70.10
-1.20
1
6056
13:01:16
70.00
70.10
70.10
-1.20
4
6055
13:01:02
70.00
70.10
70.00
-1.30
1
6051
13:00:12
70.10
70.30
70.10
-1.20
1
6050
12:59:51
70.00
70.30
70.00
-1.30
1
6049
12:59:22
70.00
70.30
70.00
-1.30
2
6048
12:59:05
70.00
70.30
70.00
-1.30
1
6046
12:59:03
70.00
70.20
70.00
-1.30
9
6045
12:58:56
70.00
70.10
70.10
-1.20
1
6036
12:58:56
70.00
70.10
70.10
-1.20
1
6035
12:58:42
70.00
70.10
70.00
-1.30
1
6034
12:58:35
70.10
70.20
70.10
-1.20
2
6033
12:58:13
70.00
70.10
70.10
-1.20
1
6031
12:58:03
70.00
70.10
70.00
-1.30
2
6030
12:58:01
70.00
70.10
70.10
-1.20
1
6028
12:57:50
70.00
70.10
70.10
-1.20
1
6027
12:56:58
70.00
70.20
70.20
-1.10
1
6026
12:56:55
70.00
70.10
70.10
-1.20
1
6025
12:56:49
70.00
70.10
70.10
-1.20
1
6024
12:56:43
70.00
70.10
70.10
-1.20
1
6023
12:56:42
70.00
70.10
70.00
-1.30
2
6022
12:56:20
70.00
70.10
70.10
-1.20
2
6020
12:56:17
69.90
70.00
70.00
-1.30
1
6018
12:56:03
69.90
70.00
70.00
-1.30
1
6017
12:56:01
69.90
70.00
70.00
-1.30
1
6016
12:55:56
70.00
70.10
70.00
-1.30
2
6015
12:55:46
69.90
70.10
69.90
-1.40
1
6013
12:55:41
69.90
70.00
70.00
-1.30
13
6012
12:55:39
69.90
70.00
70.00
-1.30
7
5999
12:55:39
69.90
70.00
70.00
-1.30
1
5992
12:55:22
69.90
70.00
69.90
-1.40
1
5991
12:55:21
69.90
70.00
70.00
-1.30
1
5990
12:55:08
70.00
70.10
70.00
-1.30
17
5989
12:55:05
70.00
70.10
70.00
-1.30
3
5972
12:54:57
70.00
70.10
70.00
-1.30
1
5969
12:54:47
70.00
70.10
70.00
-1.30
2
5968
12:54:47
70.00
70.10
70.00
-1.30
10
5966
12:54:38
70.00
70.10
70.00
-1.30
1
5956
12:54:36
70.00
70.10
70.10
-1.20
2
5955
12:54:27
70.10
70.20
70.10
-1.20
1
5953
12:54:20
70.10
70.20
70.10
-1.20
5
5952
12:54:16
70.10
70.20
70.10
-1.20
1
5947
12:54:01
70.10
70.20
70.10
-1.20
2
5946
12:54:01
70.10
70.20
70.10
-1.20
5
5944
12:53:44
70.20
70.40
70.20
-1.10
5
5939
12:53:16
70.30
70.50
70.30
-1.00
2
5934
12:53:15
70.30
70.50
70.30
-1.00
2
5932
12:53:08
70.30
70.50
70.30
-1.00
2
5930
12:53:07
70.30
70.50
70.30
-1.00
5
5928
12:52:52
70.30
70.50
70.50
-0.80
1
5923
12:52:21
70.40
70.50
70.40
-0.90
2
5922
12:52:21
70.40
70.50
70.50
-0.80
2
5920
12:52:18
70.40
70.50
70.50
-0.80
1
5918
12:51:59
70.40
70.50
70.50
-0.80
1
5917
12:51:54
70.30
70.40
70.40
-0.90
1
5916
12:51:54
70.30
70.40
70.30
-1.00
10
5915
12:51:50
70.30
70.40
70.40
-0.90
3
5905
12:51:48
70.30
70.40
70.40
-0.90
1
5902
12:51:46
70.30
70.40
70.30
-1.00
1
5901
12:51:36
70.30
70.40
70.30
-1.00
1
5900
12:51:19
70.30
70.40
70.40
-0.90
1
5899
12:51:13
70.40
70.50
70.40
-0.90
9
5898
12:51:10
70.40
70.50
70.50
-0.80
8
5889
12:51:09
70.40
70.50
70.50
-0.80
1
5881
12:51:09
70.40
70.50
70.40
-0.90
1
5880
12:51:09
70.40
70.50
70.40
-0.90
10
5879
12:51:09
70.40
70.50
70.50
-0.80
1
5869
12:51:01
70.40
70.50
70.50
-0.80
1
5868
12:51:01
70.30
70.40
70.40
-0.90
4
5867
12:50:59
70.30
70.40
70.40
-0.90
1
5863
12:50:53
70.30
70.40
70.40
-0.90
6
5862
12:50:36
70.30
70.40
70.40
-0.90
2
5856
12:49:41
70.30
70.50
70.30
-1.00
5
5854
12:49:41
70.30
70.50
70.50
-0.80
1
5849
12:49:41
70.30
70.50
70.30
-1.00
8
5848
12:49:41
70.30
70.50
70.30
-1.00
2
5840
12:49:36
70.30
70.50
70.30
-1.00
2
5838
12:49:36
70.30
70.50
70.30
-1.00
1
5836
12:49:30
70.40
70.50
70.40
-0.90
1
5835
12:49:08
70.30
70.40
70.40
-0.90
1
5834
12:48:13
70.40
70.50
70.40
-0.90
1
5833
12:47:49
70.40
70.50
70.40
-0.90
2
5832
12:47:36
70.40
70.50
70.40
-0.90
1
5830
12:47:33
70.40
70.50
70.50
-0.80
1
5829
12:47:11
70.40
70.50
70.50
-0.80
1
5828
12:46:53
70.30
70.50
70.50
-0.80
1
5827
12:46:30
70.30
70.50
70.50
-0.80
1
5826
12:46:29
70.30
70.50
70.30
-1.00
1
5825
12:46:10
70.30
70.50
70.30
-1.00
2
5824
12:46:04
70.30
70.50
70.30
-1.00
1
5822
12:45:38
70.30
70.40
70.40
-0.90
1
5821
12:45:31
70.40
70.50
70.40
-0.90
4
5820
12:45:05
70.30
70.40
70.40
-0.90
1
5816
12:45:05
70.30
70.40
70.40
-0.90
9
5815
12:44:56
70.30
70.40
70.40
-0.90
1
5806
12:44:55
70.30
70.40
70.40
-0.90
1
5805
12:44:34
70.30
70.40
70.40
-0.90
1
5804
12:44:30
70.30
70.40
70.40
-0.90
1
5803
12:44:07
70.40
70.50
70.40
-0.90
1
5802
12:43:49
70.30
70.40
70.40
-0.90
1
5801
12:43:44
70.30
70.40
70.40
-0.90
1
5800
12:43:31
70.30
70.50
70.50
-0.80
2
5799
12:43:24
70.40
70.50
70.40
-0.90
10
5797
12:43:24
70.40
70.50
70.40
-0.90
2
5787
12:43:13
70.40
70.50
70.50
-0.80
1
5785
12:43:05
70.40
70.50
70.50
-0.80
1
5784
12:42:55
70.40
70.50
70.50
-0.80
1
5783
12:42:42
70.40
70.50
70.50
-0.80
1
5782
12:42:39
70.50
70.60
70.50
-0.80
1
5781
12:42:06
70.40
70.50
70.50
-0.80
1
5780
12:42:05
70.50
70.60
70.50
-0.80
1
5779
12:41:53
70.40
70.50
70.50
-0.80
1
5778
12:41:51
70.40
70.50
70.50
-0.80
1
5777
12:41:51
70.40
70.50
70.50
-0.80
5
5776
12:41:46
70.50
70.60
70.50
-0.80
3
5771
12:41:42
70.40
70.50
70.50
-0.80
7
5768
12:41:41
70.40
70.50
70.50
-0.80
1
5761
12:41:26
70.40
70.50
70.50
-0.80
2
5760
12:41:10
70.40
70.50
70.50
-0.80
1
5758
12:41:01
70.50
70.60
70.50
-0.80
6
5757
12:40:36
70.40
70.50
70.50
-0.80
1
5751
12:40:36
70.40
70.50
70.50
-0.80
2
5750
12:40:22
70.40
70.50
70.50
-0.80
1
5748
12:40:17
70.50
70.60
70.50
-0.80
1
5747
12:40:06
70.50
70.60
70.50
-0.80
1
5746
12:39:57
70.50
70.60
70.50
-0.80
1
5745
12:39:43
70.50
70.60
70.50
-0.80
1
5744
12:39:26
70.60
70.70
70.40
-0.90
1
5743
12:39:26
70.60
70.70
70.50
-0.80
8
5742
12:39:26
70.60
70.70
70.60
-0.70
1
5734
12:39:03
70.50
70.70
70.70
-0.60
1
5733
12:39:00
70.50
70.70
70.70
-0.60
1
5732
12:38:56
70.60
70.70
70.60
-0.70
1
5731
12:38:53
70.50
70.60
70.60
-0.70
1
5730
12:38:42
70.50
70.60
70.60
-0.70
5
5729
12:38:42
70.50
70.60
70.60
-0.70
1
5724
12:38:40
70.50
70.60
70.60
-0.70
1
5723
12:38:37
70.50
70.60
70.50
-0.80
1
5722
12:38:33
70.50
70.60
70.50
-0.80
1
5721
12:38:07
70.50
70.60
70.50
-0.80
2
5720
12:38:05
70.50
70.60
70.60
-0.70
3
5718
12:37:51
70.50
70.70
70.70
-0.60
3
5715
12:37:47
70.50
70.60
70.70
-0.60
1
5712
12:37:47
70.50
70.60
70.60
-0.70
2
5711
12:37:44
70.60
70.70
70.60
-0.70
9
5709
12:37:37
70.60
70.70
70.70
-0.60
1
5700
12:37:24
70.60
70.70
70.70
-0.60
2
5699
12:37:24
70.70
70.80
70.70
-0.60
2
5697
12:37:20
70.70
70.80
70.80
-0.50
2
5695
12:37:15
70.70
70.80
70.80
-0.50
1
5693
12:37:07
70.60
70.80
70.80
-0.50
1
5692
12:37:06
70.70
70.80
70.70
-0.60
1
5691
12:37:06
70.60
70.70
70.70
-0.60
1
5690
12:37:02
70.60
70.70
70.70
-0.60
1
5689
12:36:54
70.60
70.80
70.80
-0.50
1
5688
12:36:52
70.70
70.80
70.70
-0.60
2
5687
12:36:51
70.70
70.80
70.80
-0.50
1
5685
12:36:50
70.60
70.70
70.70
-0.60
3
5684
12:36:49
70.60
70.70
70.70
-0.60
2
5681
12:36:47
70.60
70.70
70.70
-0.60
2
5679
12:36:45
70.70
70.80
70.70
-0.60
3
5677
12:36:43
70.70
70.80
70.80
-0.50
1
5674
12:36:43
70.70
70.80
70.70
-0.60
2
5673
12:36:42
70.70
70.80
70.80
-0.50
6
5671
12:36:40
70.60
70.80
70.80
-0.50
1
5665
12:36:40
70.60
70.80
70.80
-0.50
2
5664
12:36:39
70.60
70.80
70.80
-0.50
1
5662
12:36:38
70.60
70.80
70.80
-0.50
1
5661
12:36:36
70.70
70.80
70.70
-0.60
2
5660
12:36:33
70.70
70.80
70.80
-0.50
1
5658
12:36:31
70.70
70.80
70.80
-0.50
1
5657
12:36:31
70.70
70.80
70.80
-0.50
2
5656
12:36:29
70.80
70.90
70.80
-0.50
1
5654
12:36:28
70.70
70.80
70.80
-0.50
2
5653
12:36:21
70.80
70.90
70.80
-0.50
2
5651
12:36:19
70.80
70.90
70.90
-0.40
1
5649
12:36:15
70.90
71.00
70.90
-0.40
1
5648
12:36:14
70.90
71.00
70.90
-0.40
1
5647
12:36:13
70.90
71.00
70.90
-0.40
1
5646
12:36:12
70.90
71.00
70.90
-0.40
2
5645
12:36:12
70.90
71.00
71.00
-0.30
3
5643
12:36:09
70.80
70.90
70.90
-0.40
1
5640
12:36:08
70.80
70.90
70.90
-0.40
1
5639
12:36:08
70.90
71.00
70.90
-0.40
1
5638
12:36:08
70.90
71.00
70.90
-0.40
2
5637
12:36:08
70.90
71.00
70.90
-0.40
1
5635
12:36:07
70.80
70.90
70.90
-0.40
1
5634
12:36:06
70.80
71.00
71.00
-0.30
2
5633
12:36:04
70.80
71.00
71.00
-0.30
1
5631
12:36:04
70.90
71.00
70.90
-0.40
4
5630
12:36:04
70.90
71.00
70.90
-0.40
1
5626
12:36:04
70.90
71.00
71.00
-0.30
1
5625
12:36:00
70.90
71.00
71.00
-0.30
1
5624
12:36:00
70.90
71.00
71.00
-0.30
1
5623
12:36:00
70.90
71.00
71.00
-0.30
2
5622
12:35:58
70.90
71.00
71.00
-0.30
1
5620
12:35:56
70.90
71.00
71.00
-0.30
2
5619
12:35:54
70.90
71.00
71.00
-0.30
2
5617
12:35:52
70.90
71.00
71.00
-0.30
4
5615
12:35:51
70.90
71.00
71.00
-0.30
10
5611
12:35:48
70.90
71.00
71.00
-0.30
1
5601
12:35:48
70.90
71.00
70.90
-0.40
1
5600
12:35:45
70.90
71.00
71.00
-0.30
1
5599
12:35:45
70.90
71.00
70.90
-0.40
1
5598
12:35:44
70.90
71.00
71.00
-0.30
1
5597
12:35:42
70.90
71.00
71.00
-0.30
5
5596
12:35:42
70.90
71.00
71.00
-0.30
1
5591
12:35:41
70.90
71.00
71.00
-0.30
5
5590
12:35:41
70.90
71.00
71.00
-0.30
1
5585
12:35:40
70.90
71.00
71.00
-0.30
1
5584
12:35:38
71.00
71.10
71.00
-0.30
2
5583
12:35:37
71.00
71.10
71.00
-0.30
1
5581
12:35:37
71.00
71.10
71.00
-0.30
1
5580
12:35:37
71.00
71.10
71.00
-0.30
3
5579
12:35:35
71.00
71.10
71.00
-0.30
1
5576
12:35:34
71.00
71.10
71.00
-0.30
1
5575
12:35:33
71.00
71.10
71.10
-0.20
1
5574
12:35:33
71.00
71.10
71.00
-0.30
1
5573
12:35:32
71.00
71.10
71.10
-0.20
1
5572
12:35:31
71.00
71.10
71.10
-0.20
1
5571
12:35:30
71.00
71.10
71.00
-0.30
1
5570
12:35:30
71.00
71.10
71.00
-0.30
1
5569
12:35:28
71.00
71.10
71.10
-0.20
1
5568
12:35:28
71.00
71.10
71.00
-0.30
1
5567
12:35:27
71.00
71.10
71.10
-0.20
1
5566
12:35:26
71.00
71.10
71.00
-0.30
1
5565
12:35:23
70.90
71.00
71.00
-0.30
1
5564
12:35:22
70.90
71.10
71.10
-0.20
3
5563
12:35:21
70.90
71.10
70.90
-0.40
1
5560
12:35:21
71.00
71.10
71.00
-0.30
1
5559
12:35:20
70.90
71.10
71.10
-0.20
1
5558
12:35:20
70.90
71.10
71.10
-0.20
1
5557
12:35:20
70.90
71.10
71.10
-0.20
1
5556
12:35:19
71.00
71.10
71.00
-0.30
1
5555
12:35:19
71.00
71.10
71.00
-0.30
2
5554
12:35:19
71.00
71.10
71.00
-0.30
1
5552
12:35:17
71.00
71.10
71.00
-0.30
1
5551
12:35:17
71.00
71.10
71.10
-0.20
1
5550
12:35:17
71.00
71.10
71.00
-0.30
1
5549
12:35:16
71.00
71.10
71.10
-0.20
1
5548
12:35:15
70.90
71.00
71.00
-0.30
1
5547
12:35:15
70.90
71.00
71.00
-0.30
1
5546
12:35:15
70.90
71.00
71.00
-0.30
1
5545
12:35:12
70.90
71.00
71.00
-0.30
1
5544
12:35:12
70.90
71.00
71.10
-0.20
4
5543
12:35:12
70.90
71.00
71.00
-0.30
1
5539
12:35:11
71.00
71.10
71.00
-0.30
1
5538
12:35:11
70.90
71.00
71.00
-0.30
1
5537
12:35:10
70.90
71.00
71.10
-0.20
1
5536
12:35:10
70.90
71.00
71.00
-0.30
2
5535
12:35:10
70.90
71.00
71.00
-0.30
1
5533
12:35:08
70.90
71.10
71.10
-0.20
1
5532
12:35:08
70.90
71.10
71.10
-0.20
1
5531
12:35:08
70.90
71.10
71.10
-0.20
5
5530
12:35:07
70.90
71.10
71.10
-0.20
1
5525
12:35:07
70.90
71.10
71.10
-0.20
6
5524
12:35:05
70.90
71.10
71.10
-0.20
2
5518
12:35:05
70.90
71.00
71.10
-0.20
1
5516
12:35:05
70.90
71.00
71.00
-0.30
1
5515
12:35:03
70.80
71.10
71.10
-0.20
1
5514
12:35:02
70.80
71.00
71.00
-0.30
1
5513
12:35:02
70.80
71.10
71.10
-0.20
1
5512
12:35:00
70.90
71.10
71.10
-0.20
4
5511
12:34:59
70.90
71.10
71.10
-0.20
1
5507
12:34:59
71.10
71.20
71.10
-0.20
2
5506
12:34:59
70.90
71.10
71.10
-0.20
3
5504
12:34:59
70.90
71.10
71.10
-0.20
1
5501
12:34:58
70.90
71.10
71.10
-0.20
1
5500
12:34:58
70.90
71.10
71.10
-0.20
1
5499
12:34:58
71.00
71.10
71.00
-0.30
3
5498
12:34:58
71.00
71.10
71.10
-0.20
1
5495
12:34:58
71.00
71.10
71.10
-0.20
1
5494
12:34:58
71.00
71.10
71.00
-0.30
1
5493
12:34:58
71.00
71.10
71.00
-0.30
1
5492
12:34:57
71.00
71.10
71.10
-0.20
1
5491
12:34:57
71.00
71.10
71.10
-0.20
1
5490
12:34:56
71.00
71.10
71.10
-0.20
1
5489
12:34:56
71.00
71.10
71.10
-0.20
1
5488
12:34:55
71.00
71.10
71.10
-0.20
1
5487
12:34:54
71.00
71.10
71.10
-0.20
3
5486
12:34:53
71.00
71.10
71.10
-0.20
1
5483
12:34:52
71.00
71.10
71.10
-0.20
2
5482
12:34:51
71.00
71.10
71.10
-0.20
3
5480
12:34:48
71.00
71.10
71.10
-0.20
1
5477
12:34:47
71.00
71.10
71.00
-0.30
1
5476
12:34:45
70.80
70.90
71.00
-0.30
18
5475
12:34:45
70.80
70.90
70.90
-0.40
5
5457
12:34:44
70.70
70.90
70.90
-0.40
1
5452
12:34:43
70.70
70.80
70.90
-0.40
3
5451
12:34:43
70.70
70.80
70.80
-0.50
3
5448
12:34:43
70.70
70.80
70.80
-0.50
1
5445
12:34:43
70.70
70.80
70.80
-0.50
2
5444
12:34:42
70.70
70.80
70.80
-0.50
1
5442
12:34:40
70.60
70.80
70.80
-0.50
1
5441
12:34:39
70.50
70.80
70.80
-0.50
1
5440
12:34:38
70.50
70.80
70.80
-0.50
2
5439
12:34:38
70.50
70.70
70.70
-0.60
1
5437
12:34:37
70.50
70.60
70.60
-0.70
1
5436
12:34:36
70.10
70.50
70.50
-0.80
8
5435
12:34:36
70.10
70.50
70.50
-0.80
2
5427
12:34:36
70.10
70.50
70.50
-0.80
3
5425
12:34:35
70.10
70.40
70.50
-0.80
6
5422
12:34:35
70.10
70.40
70.40
-0.90
4
5416
12:34:35
70.10
70.30
70.40
-0.90
2
5412
12:34:35
70.10
70.30
70.30
-1.00
1
5410
12:34:34
70.10
70.30
70.30
-1.00
2
5409
12:34:34
70.10
70.30
70.30
-1.00
2
5407
12:34:33
70.10
70.30
70.30
-1.00
2
5405
12:34:33
70.10
70.30
70.30
-1.00
2
5403
12:34:33
70.10
70.20
70.30
-1.00
1
5401
12:34:33
70.10
70.20
70.20
-1.10
23
5400
12:34:32
70.10
70.20
70.20
-1.10
2
5377
12:34:32
69.90
70.10
70.10
-1.20
16
5375
12:34:32
69.90
70.10
70.10
-1.20
3
5359
12:34:31
69.80
70.10
70.10
-1.20
1
5356
12:34:31
69.80
69.90
70.10
-1.20
2
5355
12:34:31
69.80
69.90
70.00
-1.30
32
5353
12:34:31
69.80
69.90
69.90
-1.40
16
5321
12:34:31
69.80
69.90
69.90
-1.40
2
5305
12:34:29
69.80
69.90
69.90
-1.40
2
5303
12:34:24
69.70
69.80
69.80
-1.50
3
5301
12:34:21
69.70
69.80
69.80
-1.50
1
5298
12:34:21
69.70
69.80
69.80
-1.50
3
5297
12:34:15
69.70
69.80
69.80
-1.50
1
5294
12:34:11
69.70
69.80
69.80
-1.50
1
5293
12:33:57
69.70
69.80
69.70
-1.60
1
5292
12:33:43
69.70
69.80
69.80
-1.50
1
5291
12:33:14
69.70
69.80
69.80
-1.50
1
5290
12:33:11
69.70
69.80
69.70
-1.60
1
5289
12:32:34
69.70
69.80
69.70
-1.60
10
5288
12:32:15
69.70
69.80
69.80
-1.50
1
5278
12:32:10
69.70
69.80
69.80
-1.50
1
5277
12:32:03
69.70
69.80
69.70
-1.60
10
5276
12:31:43
69.70
69.80
69.80
-1.50
1
5266
12:31:26
69.70
69.80
69.80
-1.50
1
5265
12:31:24
69.70
69.80
69.70
-1.60
1
5264
12:31:17
69.60
69.70
69.70
-1.60
2
5263
12:31:08
69.60
69.80
69.80
-1.50
3
5261
12:31:06
69.70
69.80
69.80
-1.50
1
5258
12:31:00
69.70
69.80
69.80
-1.50
5
5257
12:30:26
69.60
69.90
69.90
-1.40
3
5252
12:30:24
69.70
69.90
69.70
-1.60
1
5249
12:30:16
69.70
69.90
69.70
-1.60
1
5248
12:30:13
69.60
69.70
69.70
-1.60
1
5247
12:30:13
69.70
69.90
69.70
-1.60
1
5246
12:29:32
69.60
69.80
69.80
-1.50
1
5245
12:29:21
69.80
69.90
69.60
-1.70
5
5244
12:29:21
69.80
69.90
69.70
-1.60
6
5239
12:29:21
69.80
69.90
69.80
-1.50
1
5233
12:29:05
69.70
69.80
69.80
-1.50
1
5232
12:28:59
69.70
69.80
69.80
-1.50
1
5231
12:28:24
69.70
69.80
69.80
-1.50
1
5230
12:28:03
69.80
69.90
69.80
-1.50
2
5229
12:27:54
69.80
69.90
69.90
-1.40
1
5227
12:27:48
69.80
69.90
69.90
-1.40
1
5226
12:27:48
69.80
69.90
69.80
-1.50
1
5225
12:27:48
69.80
69.90
69.80
-1.50
1
5224
12:27:21
69.80
69.90
69.80
-1.50
1
5223
12:26:25
69.60
69.70
69.80
-1.50
2
5222
12:26:25
69.60
69.70
69.70
-1.60
4
5220
12:25:39
69.50
69.70
69.50
-1.80
1
5216
12:25:32
69.60
69.70
69.50
-1.80
3
5215
12:25:32
69.60
69.70
69.60
-1.70
2
5212
12:25:28
69.60
69.70
69.60
-1.70
3
5210
12:25:25
69.60
69.70
69.50
-1.80
5
5207
12:25:25
69.60
69.70
69.60
-1.70
2
5202
12:25:21
69.50
69.70
69.70
-1.60
1
5200
12:25:21
69.50
69.60
69.60
-1.70
4
5199
12:25:21
69.50
69.60
69.60
-1.70
1
5195
12:25:18
69.60
69.70
69.50
-1.80
2
5194
12:25:18
69.60
69.70
69.60
-1.70
4
5192
12:25:08
69.60
69.70
69.60
-1.70
10
5188
12:25:02
69.60
69.70
69.60
-1.70
5
5178
12:25:02
69.60
69.70
69.60
-1.70
1
5173
12:24:54
69.60
69.70
69.60
-1.70
2
5172
12:24:47
69.60
69.70
69.60
-1.70
1
5170
12:24:44
69.60
69.70
69.60
-1.70
1
5169
12:24:40
69.60
69.70
69.60
-1.70
1
5168
12:24:38
69.60
69.70
69.60
-1.70
1
5167
12:24:24
69.60
69.70
69.60
-1.70
1
5166
12:24:14
69.60
69.70
69.70
-1.60
1
5165
12:24:07
69.60
69.70
69.70
-1.60
3
5164
12:24:05
69.60
69.70
69.60
-1.70
1
5161
12:24:04
69.60
69.70
69.70
-1.60
1
5160
12:23:57
69.70
69.80
69.60
-1.70
2
5159
12:23:57
69.70
69.80
69.70
-1.60
1
5157
12:23:52
69.70
69.80
69.70
-1.60
1
5156
12:23:44
69.60
69.70
69.70
-1.60
1
5155
12:23:44
69.60
69.70
69.70
-1.60
3
5154
12:23:38
69.60
69.70
69.70
-1.60
1
5151
12:23:27
69.60
69.70
69.60
-1.70
1
5150
12:23:26
69.60
69.70
69.70
-1.60
1
5149
12:23:17
69.60
69.70
69.60
-1.70
2
5148
12:23:16
69.60
69.70
69.60
-1.70
1
5146
12:23:14
69.60
69.70
69.60
-1.70
2
5145
12:23:13
69.60
69.70
69.70
-1.60
1
5143
12:23:09
69.60
69.70
69.60
-1.70
1
5142
12:22:59
69.60
69.70
69.60
-1.70
4
5141
12:22:57
69.60
69.70
69.60
-1.70
1
5137
12:22:56
69.60
69.70
69.60
-1.70
1
5136
12:22:56
69.60
69.70
69.60
-1.70
1
5135
12:22:55
69.60
69.70
69.70
-1.60
1
5134
12:22:37
69.70
69.80
69.70
-1.60
3
5133
12:22:26
69.70
69.80
69.70
-1.60
1
5130
12:22:20
69.70
69.80
69.70
-1.60
1
5129
12:22:11
69.70
69.80
69.70
-1.60
1
5128
12:22:11
69.70
69.80
69.80
-1.50
1
5127
12:22:01
69.70
69.80
69.70
-1.60
2
5126
12:22:00
69.70
69.80
69.70
-1.60
1
5124
12:21:54
69.70
69.80
69.70
-1.60
1
5123
12:21:49
69.80
69.90
69.80
-1.50
1
5122
12:21:27
69.80
69.90
69.80
-1.50
2
5121
12:21:20
69.80
69.90
69.90
-1.40
1
5119
12:21:14
69.80
69.90
69.80
-1.50
1
5118
12:21:10
69.70
69.80
69.80
-1.50
1
5117
12:21:06
69.80
69.90
69.80
-1.50
1
5116
12:20:59
69.80
69.90
69.80
-1.50
1
5115
12:20:48
69.70
69.80
69.80
-1.50
1
5114
12:20:47
69.70
69.80
69.70
-1.60
6
5113
12:20:43
69.70
69.80
69.70
-1.60
1
5107
12:20:40
69.70
69.80
69.80
-1.50
1
5106
12:20:35
69.70
69.80
69.80
-1.50
1
5105
12:20:28
69.80
69.90
69.80
-1.50
1
5104
12:20:23
69.80
69.90
69.80
-1.50
2
5103
12:20:21
69.80
69.90
69.80
-1.50
1
5101
12:19:57
69.80
70.00
69.80
-1.50
3
5100
12:19:34
69.90
70.00
69.90
-1.40
9
5097
12:19:18
69.90
70.00
70.00
-1.30
1
5088
12:19:13
69.90
70.00
69.90
-1.40
1
5087
12:18:59
69.90
70.20
69.90
-1.40
1
5086
12:18:57
69.90
70.20
70.20
-1.10
1
5085
12:18:45
70.00
70.30
70.00
-1.30
3
5084
12:18:45
70.00
70.30
70.00
-1.30
10
5081
12:18:42
70.10
70.30
70.10
-1.20
1
5071
12:18:42
70.10
70.30
70.10
-1.20
13
5070
12:17:31
70.20
70.30
70.20
-1.10
9
5057
12:16:06
70.30
70.40
70.30
-1.00
2
5048
12:16:06
70.30
70.40
70.30
-1.00
10
5046
12:15:34
70.30
70.40
70.40
-0.90
2
5036
12:15:32
70.30
70.40
70.40
-0.90
2
5034
12:15:11
70.30
70.40
70.30
-1.00
1
5032
12:15:11
70.30
70.40
70.30
-1.00
1
5031
12:14:32
70.30
70.40
70.40
-0.90
1
5030
12:14:22
70.20
70.30
70.30
-1.00
1
5029
12:14:12
70.20
70.30
70.20
-1.10
1
5028
12:14:11
70.20
70.30
70.30
-1.00
1
5027
12:13:21
70.20
70.30
70.30
-1.00
3
5026
12:13:18
70.20
70.30
70.20
-1.10
1
5023
12:13:13
70.20
70.30
70.20
-1.10
2
5022
12:13:12
70.20
70.30
70.20
-1.10
1
5020
12:13:03
70.40
70.50
70.30
-1.00
3
5019
12:13:03
70.40
70.50
70.40
-0.90
2
5016
12:12:26
70.30
70.50
70.30
-1.00
1
5014
12:12:00
70.40
70.50
70.40
-0.90
5
5013
12:11:44
70.10
70.40
70.40
-0.90
8
5008
12:11:40
70.10
70.40
70.10
-1.20
1
5000
12:11:33
70.10
70.40
70.10
-1.20
3
4999
12:11:29
70.20
70.40
70.10
-1.20
2
4996
12:11:29
70.20
70.40
70.20
-1.10
3
4994
12:10:58
70.10
70.40
70.10
-1.20
1
4991
12:10:45
70.10
70.40
70.10
-1.20
5
4990
12:10:30
70.10
70.40
70.10
-1.20
1
4985
12:10:04
70.00
70.40
70.40
-0.90
1
4984
12:10:04
70.00
70.30
70.40
-0.90
4
4983
12:10:04
70.00
70.30
70.30
-1.00
2
4979
12:09:45
70.10
70.20
70.10
-1.20
1
4977
12:09:36
70.10
70.20
70.10
-1.20
1
4976
12:09:16
70.00
70.20
70.00
-1.30
2
4975
12:09:12
70.00
70.10
70.10
-1.20
1
4973
12:08:59
70.00
70.10
70.10
-1.20
1
4972
12:08:37
70.00
70.10
70.10
-1.20
1
4971
12:08:30
69.90
70.00
70.00
-1.30
4
4970
12:08:28
69.90
70.00
69.90
-1.40
10
4966
12:08:10
69.90
70.00
70.00
-1.30
2
4956
12:08:01
69.90
70.00
70.00
-1.30
5
4954
12:07:50
69.90
70.10
69.90
-1.40
1
4949
12:07:37
69.80
70.00
70.00
-1.30
17
4948
12:07:37
69.80
70.00
70.00
-1.30
40
4931
12:07:37
69.80
69.90
69.90
-1.40
19
4891
12:07:37
69.80
69.90
69.90
-1.40
1
4872
12:07:24
69.80
69.90
69.90
-1.40
1
4871
12:07:15
69.70
69.90
69.70
-1.60
1
4870
12:06:54
69.70
69.80
69.80
-1.50
1
4869
12:06:51
69.70
69.90
69.90
-1.40
10
4868
12:06:44
69.70
69.90
69.70
-1.60
10
4858
12:06:42
69.70
69.90
69.70
-1.60
1
4848
12:06:38
69.80
69.90
69.80
-1.50
1
4847
12:06:33
69.80
69.90
69.80
-1.50
1
4846
12:06:33
69.80
69.90
69.80
-1.50
1
4845
12:06:29
69.80
69.90
69.80
-1.50
3
4844
12:06:28
69.80
69.90
69.80
-1.50
1
4841
12:06:28
69.80
69.90
69.80
-1.50
3
4840
12:06:26
69.80
69.90
69.80
-1.50
1
4837
12:06:26
69.80
69.90
69.80
-1.50
1
4836
12:06:25
69.80
69.90
69.80
-1.50
1
4835
12:06:20
69.80
69.90
69.80
-1.50
2
4834
12:06:15
69.80
69.90
69.80
-1.50
3
4832
12:06:13
69.80
69.90
69.80
-1.50
1
4829
12:06:13
69.80
69.90
69.80
-1.50
1
4828
12:06:00
69.80
70.00
69.80
-1.50
5
4827
12:06:00
69.80
70.00
69.80
-1.50
2
4822
12:05:57
69.80
70.00
69.80
-1.50
5
4820
12:05:56
69.80
70.00
69.80
-1.50
1
4815
12:05:55
69.80
70.00
69.80
-1.50
2
4814
12:05:46
69.90
70.00
69.90
-1.40
1
4812
12:05:43
69.90
70.00
69.90
-1.40
1
4811
12:05:38
69.90
70.00
69.90
-1.40
1
4810
12:05:34
69.90
70.00
70.00
-1.30
1
4809
12:05:32
69.90
70.00
69.90
-1.40
1
4808
12:05:31
69.90
70.00
69.90
-1.40
3
4807
12:05:07
69.90
70.00
69.90
-1.40
1
4804
12:05:04
69.90
70.00
69.90
-1.40
2
4803
12:04:58
69.90
70.00
69.90
-1.40
2
4801
12:04:56
69.90
70.00
69.90
-1.40
8
4799
12:04:55
69.90
70.00
69.90
-1.40
1
4791
12:04:45
69.90
70.00
69.90
-1.40
1
4790
12:04:44
70.00
70.10
70.00
-1.30
5
4789
12:04:41
70.00
70.10
70.00
-1.30
1
4784
12:04:40
70.00
70.10
70.00
-1.30
1
4783
12:04:40
70.00
70.10
70.00
-1.30
4
4782
12:04:39
70.00
70.10
70.00
-1.30
2
4778
12:04:39
70.00
70.10
70.00
-1.30
5
4776
12:04:37
70.00
70.10
70.00
-1.30
6
4771
12:04:33
70.00
70.10
70.00
-1.30
1
4765
12:04:33
70.00
70.10
70.00
-1.30
1
4764
12:04:29
70.00
70.10
70.00
-1.30
1
4763
12:04:25
70.00
70.10
70.00
-1.30
4
4762
12:04:22
70.00
70.10
70.00
-1.30
15
4758
12:04:19
70.00
70.10
70.10
-1.20
1
4743
12:04:17
70.00
70.10
70.00
-1.30
2
4742
12:04:15
70.00
70.10
70.00
-1.30
10
4740
12:04:13
70.00
70.10
70.00
-1.30
2
4730
12:04:12
70.00
70.10
70.00
-1.30
1
4728
12:04:11
70.00
70.10
70.00
-1.30
3
4727
12:04:09
70.00
70.10
70.10
-1.20
1
4724
12:04:09
70.00
70.10
70.00
-1.30
20
4723
12:04:03
70.00
70.10
70.00
-1.30
1
4703
12:04:02
70.00
70.10
70.00
-1.30
1
4702
12:03:50
70.00
70.10
70.00
-1.30
2
4701
12:03:46
70.00
70.10
70.00
-1.30
10
4699
12:03:42
70.10
70.20
70.10
-1.20
2
4689
12:03:29
70.10
70.20
70.10
-1.20
1
4687
12:03:01
70.10
70.20
70.10
-1.20
11
4686
12:03:01
70.10
70.20
70.10
-1.20
5
4675
12:02:56
70.10
70.20
70.10
-1.20
1
4670
12:02:54
70.10
70.20
70.10
-1.20
8
4669
12:02:52
70.10
70.20
70.10
-1.20
1
4661
12:02:44
70.10
70.20
70.10
-1.20
2
4660
12:02:41
70.10
70.20
70.10
-1.20
1
4658
12:02:12
70.10
70.30
70.10
-1.20
1
4657
12:02:07
70.10
70.20
70.20
-1.10
2
4656
12:02:03
70.10
70.20
70.10
-1.20
1
4654
12:01:57
70.10
70.20
70.10
-1.20
1
4653
12:01:56
70.10
70.20
70.10
-1.20
1
4652
12:01:51
70.10
70.20
70.10
-1.20
1
4651
12:01:24
70.20
70.30
70.20
-1.10
2
4650
12:00:54
70.20
70.30
70.20
-1.10
1
4648
12:00:30
70.20
70.30
70.20
-1.10
2
4647
12:00:20
70.20
70.30
70.20
-1.10
1
4645
12:00:14
70.20
70.30
70.20
-1.10
1
4644
12:00:10
70.20
70.30
70.20
-1.10
2
4643
12:00:06
70.20
70.30
70.20
-1.10
1
4641
11:59:55
70.20
70.30
70.20
-1.10
5
4640
11:59:50
70.20
70.30
70.20
-1.10
1
4635
11:59:49
70.20
70.30
70.20
-1.10
1
4634
11:59:38
70.20
70.30
70.20
-1.10
1
4633
11:59:29
70.20
70.40
70.20
-1.10
1
4632
11:59:24
70.30
70.40
70.30
-1.00
1
4631
11:59:20
70.30
70.40
70.30
-1.00
1
4630
11:59:15
70.20
70.40
70.20
-1.10
1
4629
11:59:05
70.20
70.40
70.20
-1.10
1
4628
11:58:55
70.30
70.40
70.20
-1.10
3
4627
11:58:55
70.30
70.40
70.30
-1.00
2
4624
11:58:35
70.30
70.40
70.30
-1.00
1
4622
11:58:28
70.30
70.40
70.30
-1.00
1
4621
11:58:15
70.30
70.40
70.30
-1.00
1
4620
11:57:37
70.30
70.40
70.30
-1.00
1
4619
11:57:30
70.30
70.40
70.30
-1.00
5
4618
11:57:30
70.30
70.40
70.30
-1.00
1
4613
11:57:04
70.30
70.40
70.40
-0.90
1
4612
11:56:37
70.30
70.40
70.30
-1.00
1
4611
11:56:36
70.30
70.40
70.30
-1.00
1
4610
11:56:30
70.30
70.40
70.30
-1.00
1
4609
11:56:17
70.30
70.40
70.30
-1.00
1
4608
11:56:14
70.30
70.40
70.30
-1.00
2
4607
11:56:14
70.30
70.40
70.30
-1.00
3
4605
11:56:14
70.30
70.40
70.30
-1.00
9
4602
11:56:07
70.30
70.40
70.40
-0.90
1
4593
11:56:07
70.40
70.50
70.40
-0.90
4
4592
11:56:04
70.40
70.50
70.40
-0.90
1
4588
11:55:53
70.40
70.50
70.50
-0.80
1
4587
11:55:44
70.40
70.50
70.40
-0.90
1
4586
11:55:25
70.40
70.50
70.50
-0.80
3
4585
11:55:00
70.40
70.50
70.50
-0.80
1
4582
11:54:54
70.40
70.50
70.40
-0.90
1
4581
11:54:46
70.40
70.50
70.40
-0.90
1
4580
11:54:41
70.40
70.50
70.40
-0.90
1
4579
11:54:19
70.40
70.50
70.40
-0.90
3
4578
11:54:06
70.40
70.50
70.40
-0.90
1
4575
11:53:29
70.40
70.50
70.40
-0.90
1
4574
11:53:28
70.40
70.50
70.50
-0.80
5
4573
11:53:03
70.40
70.50
70.40
-0.90
1
4568
11:52:29
70.40
70.50
70.40
-0.90
1
4567
11:52:17
70.30
70.40
70.40
-0.90
1
4566
11:51:49
70.40
70.50
70.40
-0.90
4
4565
11:51:13
70.30
70.40
70.40
-0.90
2
4561
11:50:33
70.30
70.50
70.30
-1.00
1
4559
11:50:09
70.40
70.50
70.40
-0.90
1
4558
11:49:37
70.30
70.50
70.50
-0.80
5
4557
11:49:21
70.30
70.50
70.50
-0.80
1
4552
11:48:53
70.40
70.50
70.40
-0.90
1
4551
11:48:37
70.40
70.50
70.40
-0.90
2
4550
11:48:20
70.40
70.50
70.50
-0.80
1
4548
11:47:38
70.50
70.60
70.50
-0.80
3
4547
11:47:21
70.50
70.60
70.60
-0.70
1
4544
11:47:20
70.50
70.60
70.60
-0.70
1
4543
11:46:43
70.40
70.50
70.50
-0.80
1
4542
11:46:40
70.40
70.50
70.50
-0.80
1
4541
11:46:00
70.30
70.40
70.40
-0.90
4
4540
11:46:00
70.30
70.40
70.40
-0.90
1
4536
11:45:58
70.30
70.40
70.40
-0.90
1
4535
11:45:41
70.30
70.40
70.40
-0.90
1
4534
11:45:24
70.30
70.40
70.30
-1.00
1
4533
11:45:23
70.30
70.40
70.30
-1.00
1
4532
11:44:22
70.30
70.40
70.30
-1.00
1
4531
11:43:59
70.30
70.40
70.30
-1.00
1
4530
11:43:48
70.30
70.40
70.30
-1.00
2
4529
11:42:50
70.10
70.20
70.20
-1.10
1
4527
11:42:50
70.20
70.40
70.20
-1.10
1
4526
11:42:48
70.20
70.30
70.30
-1.00
3
4525
11:42:19
70.20
70.30
70.20
-1.10
1
4522
11:42:08
70.10
70.30
70.10
-1.20
3
4521
11:41:59
70.20
70.30
70.10
-1.20
4
4518
11:41:59
70.20
70.30
70.20
-1.10
1
4514
11:41:32
70.10
70.40
70.10
-1.20
1
4513
11:41:32
70.20
70.40
70.20
-1.10
1
4512
11:41:30
70.20
70.40
70.20
-1.10
1
4511
11:41:27
70.20
70.40
70.20
-1.10
5
4510
11:41:22
70.30
70.40
70.30
-1.00
1
4505
11:40:51
70.20
70.30
70.30
-1.00
1
4504
11:40:44
70.30
70.40
70.30
-1.00
1
4503
11:40:39
70.30
70.40
70.30
-1.00
1
4502
11:40:37
70.30
70.40
70.40
-0.90
1
4501
11:40:36
70.30
70.40
70.30
-1.00
4
4500
11:40:32
70.30
70.40
70.30
-1.00
1
4496
11:40:31
70.30
70.40
70.30
-1.00
1
4495
11:40:24
70.30
70.40
70.30
-1.00
5
4494
11:40:12
70.40
70.60
70.40
-0.90
6
4489
11:39:49
70.50
70.60
70.50
-0.80
1
4483
11:39:35
70.50
70.60
70.50
-0.80
2
4482
11:39:35
70.50
70.60
70.50
-0.80
1
4480
11:39:34
70.50
70.60
70.50
-0.80
1
4479
11:39:32
70.50
70.60
70.50
-0.80
2
4478
11:39:17
70.50
70.70
70.50
-0.80
1
4476
11:39:06
70.50
70.70
70.50
-0.80
1
4475
11:38:22
70.50
70.60
70.60
-0.70
1
4474
11:38:19
70.50
70.60
70.60
-0.70
1
4473
11:38:16
70.50
70.60
70.50
-0.80
1
4472
11:37:47
70.50
70.70
70.50
-0.80
5
4471
11:37:24
70.60
70.70
70.60
-0.70
2
4466
11:37:06
70.60
70.70
70.60
-0.70
1
4464
11:36:56
70.60
70.70
70.60
-0.70
2
4463
11:36:54
70.60
70.70
70.60
-0.70
1
4461
11:36:51
70.50
70.60
70.60
-0.70
1
4460
11:36:46
70.50
70.60
70.60
-0.70
1
4459
11:36:40
70.50
70.60
70.60
-0.70
1
4458
11:36:17
70.50
70.60
70.60
-0.70
4
4457
11:36:17
70.50
70.60
70.60
-0.70
1
4453
11:36:10
70.60
70.70
70.60
-0.70
5
4452
11:35:46
70.60
70.70
70.60
-0.70
3
4447
11:35:46
70.60
70.70
70.70
-0.60
1
4444
11:35:44
70.60
70.70
70.60
-0.70
1
4443
11:35:22
70.60
70.80
70.60
-0.70
1
4442
11:35:18
70.60
70.70
70.70
-0.60
1
4441
11:35:18
70.70
70.80
70.70
-0.60
1
4440
11:35:11
70.60
70.70
70.70
-0.60
1
4439
11:35:09
70.70
70.80
70.70
-0.60
1
4438
11:35:04
70.70
70.80
70.70
-0.60
1
4437
11:35:03
70.70
70.80
70.70
-0.60
1
4436
11:34:41
70.80
70.90
70.80
-0.50
7
4435
11:34:40
70.80
70.90
70.80
-0.50
2
4428
11:34:31
70.80
70.90
70.80
-0.50
1
4426
11:34:28
70.80
70.90
70.90
-0.40
1
4425
11:34:10
70.80
70.90
70.90
-0.40
1
4424
11:34:05
70.90
71.00
70.90
-0.40
3
4423
11:34:05
70.90
71.00
70.90
-0.40
1
4420
11:34:05
70.90
71.00
70.90
-0.40
2
4419
11:34:02
70.90
71.00
70.90
-0.40
1
4417
11:33:59
70.90
71.00
70.90
-0.40
3
4416
11:33:55
70.90
71.00
70.90
-0.40
1
4413
11:33:55
70.90
71.00
70.90
-0.40
2
4412
11:33:44
70.90
71.00
70.90
-0.40
1
4410
11:33:31
70.90
71.00
70.90
-0.40
1
4409
11:33:31
70.90
71.00
70.90
-0.40
1
4408
11:33:16
70.90
71.00
71.00
-0.30
1
4407
11:33:06
71.00
71.10
71.00
-0.30
12
4406
11:33:06
71.00
71.10
71.00
-0.30
9
4394
11:33:06
71.00
71.10
71.00
-0.30
4
4385
11:33:06
71.00
71.10
71.00
-0.30
1
4381
11:33:05
71.00
71.10
71.00
-0.30
5
4380
11:33:04
71.00
71.10
71.00
-0.30
1
4375
11:32:50
71.00
71.10
71.00
-0.30
1
4374
11:32:49
71.00
71.10
71.10
-0.20
3
4373
11:32:41
71.00
71.10
71.00
-0.30
1
4370
11:32:04
71.00
71.10
71.10
-0.20
2
4369
11:31:48
71.10
71.20
71.10
-0.20
1
4367
11:31:32
71.10
71.20
71.20
-0.10
2
4366
11:31:04
71.10
71.20
71.20
-0.10
1
4364
11:30:28
71.00
71.20
71.20
-0.10
3
4363
11:30:24
71.00
71.20
71.00
-0.30
1
4360
11:30:05
71.10
71.20
71.10
-0.20
1
4359
11:30:01
71.10
71.20
71.20
-0.10
1
4358
11:29:55
71.10
71.20
71.10
-0.20
2
4357
11:29:45
71.10
71.20
71.10
-0.20
2
4355
11:29:30
71.10
71.20
71.10
-0.20
1
4353
11:29:26
71.10
71.20
71.10
-0.20
1
4352
11:29:26
71.10
71.20
71.10
-0.20
3
4351
11:28:57
71.20
71.30
71.20
-0.10
1
4348
11:28:43
71.20
71.30
71.20
-0.10
5
4347
11:28:42
71.20
71.30
71.20
-0.10
2
4342
11:28:33
71.20
71.30
71.20
-0.10
1
4340
11:28:28
71.20
71.30
71.20
-0.10
2
4339
11:27:55
71.20
71.30
71.30
0
1
4337
11:27:46
71.20
71.30
71.30
0
3
4336
11:27:45
71.30
71.40
71.30
0
2
4333
11:27:43
71.30
71.40
71.30
0
1
4331
11:27:42
71.30
71.40
71.30
0
8
4330
11:27:42
71.30
71.40
71.30
0
1
4322
11:27:25
71.30
71.40
71.30
0
1
4321
11:27:07
71.40
71.50
71.40
+0.10
19
4320
11:27:07
71.40
71.50
71.40
+0.10
6
4301
11:27:06
71.40
71.50
71.50
+0.20
1
4295
11:26:36
71.50
71.60
71.50
+0.20
1
4294
11:26:35
71.50
71.60
71.50
+0.20
1
4293
11:26:26
71.40
71.50
71.50
+0.20
1
4292
11:26:17
71.50
71.60
71.50
+0.20
1
4291
11:26:14
71.40
71.50
71.60
+0.30
1
4290
11:26:14
71.40
71.50
71.50
+0.20
1
4289
11:26:11
71.50
71.60
71.50
+0.20
4
4288
11:26:11
71.50
71.60
71.50
+0.20
1
4284
11:26:08
71.50
71.60
71.50
+0.20
2
4283
11:26:05
71.50
71.60
71.50
+0.20
1
4281
11:26:05
71.50
71.60
71.60
+0.30
1
4280
11:26:03
71.50
71.60
71.60
+0.30
1
4279
11:25:52
71.50
71.60
71.50
+0.20
1
4278
11:25:50
71.40
71.60
71.60
+0.30
1
4277
11:25:40
71.50
71.60
71.50
+0.20
1
4276
11:25:36
71.40
71.50
71.60
+0.30
1
4275
11:25:36
71.40
71.50
71.50
+0.20
2
4274
11:25:29
71.50
71.60
71.50
+0.20
1
4272
11:25:28
71.50
71.60
71.60
+0.30
1
4271
11:25:26
71.50
71.60
71.50
+0.20
6
4270
11:25:17
71.50
71.60
71.60
+0.30
1
4264
11:25:17
71.50
71.60
71.50
+0.20
2
4263
11:25:12
71.50
71.60
71.60
+0.30
3
4261
11:25:08
71.50
71.60
71.50
+0.20
2
4258
11:25:05
71.50
71.60
71.60
+0.30
2
4256
11:25:05
71.50
71.60
71.50
+0.20
1
4254
11:25:01
71.40
71.50
71.50
+0.20
1
4253
11:24:55
71.40
71.50
71.60
+0.30
1
4252
11:24:55
71.40
71.50
71.50
+0.20
1
4251
11:24:52
71.40
71.50
71.60
+0.30
2
4250
11:24:52
71.40
71.50
71.50
+0.20
1
4248
11:24:52
71.50
71.60
71.50
+0.20
1
4247
11:24:50
71.50
71.60
71.50
+0.20
5
4246
11:24:46
71.50
71.60
71.50
+0.20
1
4241
11:24:45
71.50
71.60
71.50
+0.20
1
4240
11:24:44
71.50
71.60
71.60
+0.30
2
4239
11:24:41
71.50
71.60
71.50
+0.20
1
4237
11:24:39
71.40
71.50
71.60
+0.30
9
4236
11:24:39
71.40
71.50
71.50
+0.20
1
4227
11:24:34
71.40
71.50
71.50
+0.20
1
4226
11:24:33
71.40
71.50
71.50
+0.20
4
4225
11:24:31
71.40
71.50
71.50
+0.20
1
4221
11:24:31
71.40
71.50
71.50
+0.20
1
4220
11:24:27
71.40
71.50
71.50
+0.20
1
4219
11:24:26
71.40
71.50
71.40
+0.10
5
4218
11:24:25
71.40
71.50
71.50
+0.20
1
4213
11:24:24
71.40
71.50
71.50
+0.20
2
4212
11:24:22
71.40
71.50
71.50
+0.20
1
4210
11:24:21
71.40
71.50
71.50
+0.20
2
4209
11:24:10
71.40
71.50
71.50
+0.20
1
4207
11:24:09
71.40
71.50
71.50
+0.20
1
4206
11:24:07
71.40
71.50
71.50
+0.20
1
4205
11:24:05
71.40
71.50
71.50
+0.20
1
4204
11:24:04
71.40
71.50
71.50
+0.20
3
4203
11:23:55
71.40
71.50
71.40
+0.10
1
4200
11:23:54
71.40
71.50
71.40
+0.10
2
4199
11:23:53
71.40
71.50
71.50
+0.20
8
4197
11:23:49
71.40
71.50
71.40
+0.10
1
4189
11:23:42
71.30
71.40
71.40
+0.10
1
4188
11:23:40
71.30
71.40
71.50
+0.20
3
4187
11:23:40
71.30
71.40
71.40
+0.10
2
4184
11:23:35
71.40
71.50
71.40
+0.10
4
4182
11:23:34
71.40
71.50
71.40
+0.10
1
4178
11:23:30
71.30
71.50
71.50
+0.20
10
4177
11:23:27
71.30
71.40
71.40
+0.10
1
4167
11:23:23
71.30
71.50
71.30
0
1
4166
11:23:21
71.40
71.50
71.40
+0.10
1
4165
11:23:18
71.30
71.40
71.50
+0.20
9
4164
11:23:18
71.30
71.40
71.40
+0.10
11
4155
11:23:18
71.30
71.40
71.40
+0.10
1
4144
11:23:16
71.30
71.40
71.40
+0.10
1
4143
11:23:14
71.30
71.40
71.40
+0.10
1
4142
11:23:04
71.40
71.50
71.40
+0.10
2
4141
11:22:55
71.40
71.50
71.40
+0.10
1
4139
11:22:55
71.40
71.50
71.40
+0.10
1
4138
11:22:48
71.30
71.40
71.40
+0.10
4
4137
11:22:48
71.30
71.40
71.40
+0.10
5
4133
11:22:48
71.30
71.40
71.40
+0.10
3
4128
11:22:48
71.30
71.40
71.40
+0.10
1
4125
11:22:47
71.30
71.40
71.40
+0.10
1
4124
11:22:47
71.30
71.40
71.40
+0.10
5
4123
11:22:43
71.30
71.40
71.40
+0.10
1
4118
11:22:41
71.30
71.40
71.40
+0.10
3
4117
11:22:35
71.30
71.40
71.30
0
1
4114
11:22:33
71.30
71.40
71.40
+0.10
2
4113
11:22:30
71.30
71.40
71.30
0
1
4111
11:22:26
71.20
71.30
71.30
0
6
4110
11:22:26
71.20
71.30
71.30
0
1
4104
11:22:24
71.20
71.30
71.30
0
2
4103
11:22:23
71.20
71.30
71.30
0
1
4101
11:22:23
71.20
71.30
71.30
0
1
4100
11:22:20
71.20
71.30
71.20
-0.10
1
4099
11:22:19
71.20
71.30
71.30
0
1
4098
11:22:17
71.20
71.30
71.30
0
1
4097
11:22:05
71.20
71.30
71.30
0
2
4096
11:22:02
71.20
71.30
71.20
-0.10
1
4094
11:21:55
71.20
71.30
71.20
-0.10
1
4093
11:21:51
71.20
71.30
71.20
-0.10
2
4092
11:21:49
71.20
71.30
71.30
0
1
4090
11:21:33
71.10
71.20
71.20
-0.10
10
4089
11:21:23
71.10
71.20
71.20
-0.10
1
4079
11:21:06
71.10
71.20
71.20
-0.10
1
4078
11:21:04
71.00
71.20
71.20
-0.10
1
4077
11:21:00
71.00
71.20
71.20
-0.10
1
4076
11:20:59
71.00
71.20
71.20
-0.10
1
4075
11:20:54
71.00
71.20
71.00
-0.30
1
4074
11:20:41
71.00
71.10
71.10
-0.20
1
4073
11:20:41
71.00
71.10
71.10
-0.20
1
4072
11:20:32
71.00
71.20
71.00
-0.30
1
4071
11:20:27
71.10
71.20
71.10
-0.20
1
4070
11:20:23
71.00
71.10
71.10
-0.20
3
4069
11:20:20
71.00
71.10
71.10
-0.20
1
4066
11:20:17
71.00
71.10
71.10
-0.20
3
4065
11:20:10
71.00
71.10
71.10
-0.20
1
4062
11:20:06
71.00
71.10
71.00
-0.30
1
4061
11:20:03
71.00
71.10
71.10
-0.20
3
4060
11:20:00
71.00
71.10
71.10
-0.20
1
4057
11:19:46
70.90
71.00
71.10
-0.20
2
4056
11:19:46
70.90
71.00
71.00
-0.30
3
4054
11:19:46
70.90
71.00
71.00
-0.30
1
4051
11:19:43
70.90
71.00
71.00
-0.30
1
4050
11:19:13
70.90
71.00
71.00
-0.30
1
4049
11:18:56
70.90
71.00
71.00
-0.30
1
4048
11:18:54
70.90
71.00
71.00
-0.30
1
4047
11:18:53
70.90
71.00
71.00
-0.30
1
4046
11:18:33
70.90
71.00
70.90
-0.40
1
4045
11:18:13
71.00
71.10
71.00
-0.30
5
4044
11:18:02
71.00
71.10
71.00
-0.30
1
4039
11:18:02
71.00
71.10
71.00
-0.30
1
4038
11:17:57
71.00
71.10
71.00
-0.30
1
4037
11:17:57
71.00
71.10
71.00
-0.30
3
4036
11:17:56
71.00
71.10
71.00
-0.30
1
4033
11:17:56
71.00
71.10
71.00
-0.30
1
4032
11:17:55
71.00
71.10
71.00
-0.30
3
4031
11:17:55
71.00
71.10
71.00
-0.30
1
4028
11:17:53
71.00
71.10
71.00
-0.30
3
4027
11:17:51
71.00
71.10
71.00
-0.30
3
4024
11:17:49
71.00
71.10
71.00
-0.30
3
4021
11:17:47
70.90
71.00
71.00
-0.30
4
4018
11:17:43
70.90
71.00
70.90
-0.40
1
4014
11:17:41
70.90
71.00
71.00
-0.30
1
4013
11:17:41
70.90
71.00
71.00
-0.30
1
4012
11:17:40
70.90
71.00
71.00
-0.30
1
4011
11:17:36
70.90
71.00
70.90
-0.40
1
4010
11:17:35
70.90
71.00
71.00
-0.30
1
4009
11:17:20
70.90
71.00
70.90
-0.40
1
4008
11:17:19
70.90
71.00
71.00
-0.30
1
4007
11:17:19
70.90
71.00
71.00
-0.30
1
4006
11:17:08
70.90
71.00
71.00
-0.30
2
4005
11:17:03
70.90
71.00
71.00
-0.30
1
4003
11:16:52
71.00
71.10
71.00
-0.30
1
4002
11:16:51
71.00
71.10
71.10
-0.20
1
4001
11:16:50
71.00
71.10
71.00
-0.30
3
4000
11:16:33
70.90
71.00
71.10
-0.20
18
3997
11:16:33
70.90
71.00
71.00
-0.30
2
3979
11:16:27
70.90
71.00
71.00
-0.30
1
3977
11:16:27
70.90
71.00
70.90
-0.40
1
3976
11:16:25
70.90
71.00
71.00
-0.30
1
3975
11:16:18
71.00
71.10
71.00
-0.30
1
3974
11:16:12
70.90
71.00
71.00
-0.30
5
3973
11:16:06
70.90
71.00
71.00
-0.30
1
3968
11:16:04
70.90
71.00
71.00
-0.30
1
3967
11:16:01
71.00
71.10
71.00
-0.30
7
3966
11:16:00
71.00
71.10
71.00
-0.30
1
3959
11:15:59
71.00
71.10
71.00
-0.30
5
3958
11:15:56
71.00
71.10
71.00
-0.30
1
3953
11:15:55
71.00
71.10
71.10
-0.20
1
3952
11:15:54
71.00
71.10
71.10
-0.20
1
3951
11:15:54
71.00
71.10
71.00
-0.30
1
3950
11:15:51
71.00
71.10
71.00
-0.30
1
3949
11:15:43
71.00
71.10
71.00
-0.30
1
3948
11:15:39
71.00
71.10
71.00
-0.30
4
3947
11:15:38
71.00
71.10
71.10
-0.20
1
3943
11:15:36
71.00
71.10
71.10
-0.20
5
3942
11:15:35
71.00
71.10
71.00
-0.30
1
3937
11:15:26
71.10
71.20
71.10
-0.20
3
3936
11:15:24
71.10
71.20
71.20
-0.10
1
3933
11:15:23
71.10
71.20
71.10
-0.20
3
3932
11:15:22
71.10
71.20
71.20
-0.10
1
3929
11:15:22
71.10
71.20
71.20
-0.10
1
3928
11:15:18
71.20
71.30
71.20
-0.10
1
3927
11:15:17
71.20
71.30
71.20
-0.10
1
3926
11:15:13
71.10
71.20
71.20
-0.10
3
3925
11:15:08
71.20
71.30
71.20
-0.10
1
3922
11:15:04
71.10
71.30
71.30
0
1
3921
11:15:04
71.10
71.20
71.20
-0.10
1
3920
11:15:04
71.10
71.20
71.30
0
1
3919
11:15:04
71.10
71.20
71.20
-0.10
1
3918
11:15:04
71.10
71.20
71.20
-0.10
2
3917
11:15:04
71.20
71.30
71.20
-0.10
3
3915
11:15:04
71.20
71.30
71.20
-0.10
18
3912
11:15:02
71.20
71.30
71.20
-0.10
15
3894
11:15:00
71.20
71.30
71.30
0
1
3879
11:14:59
71.20
71.30
71.20
-0.10
1
3878
11:14:55
71.20
71.30
71.30
0
2
3877
11:14:51
71.20
71.30
71.30
0
5
3875
11:14:51
71.20
71.30
71.30
0
7
3870
11:14:50
71.20
71.30
71.30
0
1
3863
11:14:46
71.20
71.30
71.30
0
2
3862
11:14:45
71.20
71.30
71.20
-0.10
1
3860
11:14:44
71.20
71.30
71.20
-0.10
1
3859
11:14:44
71.20
71.30
71.20
-0.10
1
3858
11:14:40
71.20
71.30
71.30
0
1
3857
11:14:39
71.20
71.30
71.30
0
2
3856
11:14:39
71.20
71.30
71.30
0
1
3854
11:14:38
71.20
71.30
71.20
-0.10
2
3853
11:14:36
71.20
71.30
71.30
0
1
3851
11:14:30
71.20
71.30
71.30
0
1
3850
11:14:30
71.20
71.30
71.30
0
1
3849
11:14:27
71.20
71.30
71.30
0
1
3848
11:14:26
71.20
71.30
71.30
0
1
3847
11:14:25
71.20
71.30
71.30
0
1
3846
11:14:21
71.20
71.30
71.30
0
2
3845
11:14:21
71.20
71.30
71.20
-0.10
2
3843
11:14:20
71.20
71.30
71.30
0
5
3841
11:14:18
71.20
71.30
71.20
-0.10
1
3836
11:14:12
71.20
71.30
71.20
-0.10
3
3835
11:14:11
71.20
71.30
71.20
-0.10
1
3832
11:14:10
71.20
71.30
71.30
0
1
3831
11:14:10
71.20
71.30
71.30
0
5
3830
11:14:10
71.20
71.30
71.20
-0.10
7
3825
11:14:10
71.20
71.30
71.30
0
1
3818
11:14:08
71.20
71.30
71.20
-0.10
1
3817
11:14:08
71.20
71.30
71.20
-0.10
1
3816
11:14:07
71.20
71.30
71.30
0
1
3815
11:14:05
71.20
71.30
71.20
-0.10
1
3814
11:14:03
71.20
71.30
71.20
-0.10
1
3813
11:14:03
71.20
71.30
71.30
0
1
3812
11:13:58
71.30
71.40
71.30
0
1
3811
11:13:57
71.30
71.40
71.40
+0.10
1
3810
11:13:56
71.20
71.40
71.40
+0.10
5
3809
11:13:55
71.30
71.40
71.30
0
1
3804
11:13:53
71.20
71.40
71.20
-0.10
1
3803
11:13:52
71.20
71.30
71.30
0
5
3802
11:13:52
71.20
71.30
71.30
0
18
3797
11:13:51
71.20
71.30
71.30
0
2
3779
11:13:51
71.20
71.30
71.30
0
2
3777
11:13:47
71.20
71.30
71.30
0
1
3775
11:13:44
71.20
71.30
71.20
-0.10
1
3774
11:13:43
71.20
71.30
71.20
-0.10
1
3773
11:13:41
71.20
71.30
71.20
-0.10
1
3772
11:13:40
71.20
71.30
71.20
-0.10
1
3771
11:13:40
71.20
71.30
71.30
0
1
3770
11:13:40
71.20
71.30
71.20
-0.10
1
3769
11:13:39
71.20
71.30
71.20
-0.10
3
3768
11:13:38
71.20
71.30
71.20
-0.10
1
3765
11:13:38
71.00
71.10
71.20
-0.10
11
3764
11:13:38
71.00
71.10
71.10
-0.20
5
3753
11:13:37
71.10
71.20
71.10
-0.20
15
3748
11:13:37
71.10
71.20
71.20
-0.10
1
3733
11:13:36
71.10
71.20
71.20
-0.10
1
3732
11:13:34
71.10
71.20
71.20
-0.10
1
3731
11:13:34
71.10
71.20
71.10
-0.20
2
3730
11:13:34
71.10
71.20
71.20
-0.10
1
3728
11:13:32
71.10
71.20
71.10
-0.20
1
3727
11:13:31
71.10
71.20
71.20
-0.10
2
3726
11:13:31
71.10
71.20
71.20
-0.10
1
3724
11:13:31
71.10
71.20
71.20
-0.10
5
3723
11:13:30
71.10
71.20
71.20
-0.10
1
3718
11:13:30
71.10
71.20
71.20
-0.10
1
3717
11:13:29
71.10
71.20
71.20
-0.10
1
3716
11:13:28
71.10
71.20
71.20
-0.10
1
3715
11:13:27
71.10
71.20
71.20
-0.10
3
3714
11:13:26
71.10
71.20
71.20
-0.10
1
3711
11:13:25
71.10
71.20
71.20
-0.10
1
3710
11:13:24
71.10
71.20
71.20
-0.10
3
3709
11:13:24
71.20
71.30
71.20
-0.10
2
3706
11:13:24
71.20
71.30
71.20
-0.10
1
3704
11:13:23
71.20
71.30
71.30
0
2
3703
11:13:22
71.20
71.30
71.30
0
5
3701
11:13:21
71.10
71.20
71.20
-0.10
1
3696
11:13:21
71.20
71.30
71.20
-0.10
9
3695
11:13:20
71.20
71.30
71.30
0
3
3686
11:13:20
71.20
71.30
71.30
0
1
3683
11:13:18
71.20
71.30
71.20
-0.10
2
3682
11:13:18
71.10
71.20
71.20
-0.10
2
3680
11:13:18
71.20
71.30
71.20
-0.10
1
3678
11:13:17
71.10
71.30
71.30
0
2
3677
11:13:17
71.10
71.30
71.30
0
3
3675
11:13:17
71.10
71.20
71.20
-0.10
1
3672
11:13:16
71.10
71.20
71.20
-0.10
1
3671
11:13:16
71.10
71.20
71.20
-0.10
10
3670
11:13:14
71.10
71.20
71.20
-0.10
1
3660
11:13:12
71.00
71.20
71.20
-0.10
2
3659
11:13:11
71.10
71.20
71.20
-0.10
2
3657
11:13:08
71.10
71.20
71.10
-0.20
1
3655
11:13:08
71.10
71.20
71.20
-0.10
1
3654
11:13:06
71.10
71.20
71.20
-0.10
1
3653
11:13:06
71.10
71.20
71.20
-0.10
1
3652
11:13:05
71.20
71.30
71.20
-0.10
7
3651
11:13:05
71.20
71.30
71.20
-0.10
2
3644
11:13:05
71.20
71.30
71.20
-0.10
5
3642
11:13:04
71.00
71.20
71.20
-0.10
1
3637
11:13:04
71.00
71.20
71.20
-0.10
2
3636
11:13:03
71.00
71.20
71.20
-0.10
1
3634
11:13:03
71.00
71.20
71.20
-0.10
1
3633
11:13:03
71.00
71.20
71.00
-0.30
1
3632
11:13:02
71.20
71.30
71.20
-0.10
1
3631
11:13:01
71.20
71.30
71.10
-0.20
4
3630
11:13:01
71.20
71.30
71.20
-0.10
4
3626
11:13:00
71.10
71.20
71.20
-0.10
6
3622
11:12:58
71.10
71.20
71.20
-0.10
1
3616
11:12:58
71.10
71.20
71.20
-0.10
1
3615
11:12:58
71.10
71.20
71.20
-0.10
4
3614
11:12:57
71.10
71.20
71.20
-0.10
1
3610
11:12:57
71.10
71.20
71.10
-0.20
2
3609
11:12:56
71.10
71.20
71.20
-0.10
1
3607
11:12:56
71.10
71.20
71.20
-0.10
1
3606
11:12:56
71.10
71.20
71.20
-0.10
1
3605
11:12:54
71.10
71.20
71.20
-0.10
2
3604
11:12:54
71.10
71.20
71.20
-0.10
2
3602
11:12:53
71.10
71.20
71.20
-0.10
1
3600
11:12:53
71.10
71.20
71.20
-0.10
1
3599
11:12:52
71.10
71.20
71.20
-0.10
1
3598
11:12:51
71.10
71.20
71.20
-0.10
1
3597
11:12:51
71.10
71.20
71.10
-0.20
4
3596
11:12:51
71.10
71.20
71.20
-0.10
1
3592
11:12:51
71.10
71.20
71.20
-0.10
1
3591
11:12:51
71.10
71.20
71.20
-0.10
1
3590
11:12:50
71.10
71.20
71.20
-0.10
3
3589
11:12:50
71.10
71.20
71.10
-0.20
2
3586
11:12:50
71.10
71.20
71.20
-0.10
1
3584
11:12:49
71.10
71.20
71.20
-0.10
1
3583
11:12:48
71.10
71.20
71.20
-0.10
2
3582
11:12:47
71.10
71.20
71.20
-0.10
1
3580
11:12:47
71.10
71.20
71.20
-0.10
1
3579
11:12:46
71.10
71.20
71.10
-0.20
4
3578
11:12:44
71.10
71.20
71.20
-0.10
1
3574
11:12:43
71.10
71.20
71.20
-0.10
2
3573
11:12:43
71.10
71.20
71.20
-0.10
2
3571
11:12:43
71.10
71.20
71.20
-0.10
1
3569
11:12:42
71.10
71.20
71.10
-0.20
3
3568
11:12:41
71.10
71.20
71.20
-0.10
1
3565
11:12:41
71.10
71.20
71.10
-0.20
1
3564
11:12:40
71.10
71.20
71.10
-0.20
7
3563
11:12:39
71.10
71.20
71.20
-0.10
1
3556
11:12:39
71.10
71.20
71.20
-0.10
1
3555
11:12:38
71.10
71.20
71.20
-0.10
1
3554
11:12:38
71.10
71.20
71.20
-0.10
1
3553
11:12:37
71.10
71.20
71.10
-0.20
2
3552
11:12:36
71.10
71.20
71.10
-0.20
1
3550
11:12:36
71.10
71.20
71.10
-0.20
1
3549
11:12:35
71.00
71.10
71.10
-0.20
1
3548
11:12:35
71.00
71.10
71.10
-0.20
2
3547
11:12:34
71.00
71.10
71.10
-0.20
1
3545
11:12:34
71.00
71.10
71.10
-0.20
1
3544
11:12:31
71.00
71.10
71.10
-0.20
1
3543
11:12:29
70.90
71.10
71.10
-0.20
1
3542
11:12:29
70.90
71.10
71.10
-0.20
1
3541
11:12:25
70.90
71.10
71.10
-0.20
1
3540
11:12:25
70.90
71.00
71.00
-0.30
19
3539
11:12:24
70.90
71.00
71.00
-0.30
20
3520
11:12:23
70.90
71.00
71.00
-0.30
1
3500
11:12:21
70.90
71.00
71.00
-0.30
1
3499
11:12:21
70.80
70.90
71.00
-0.30
4
3498
11:12:21
70.80
70.90
70.90
-0.40
6
3494
11:12:21
70.80
70.90
70.90
-0.40
1
3488
11:12:20
70.80
70.90
70.90
-0.40
1
3487
11:12:19
70.80
70.90
70.90
-0.40
8
3486
11:12:16
70.80
70.90
70.80
-0.50
2
3478
11:12:12
70.70
70.80
70.80
-0.50
1
3476
11:12:12
70.70
70.80
70.80
-0.50
1
3475
11:12:10
70.70
70.80
70.80
-0.50
1
3474
11:12:09
70.60
70.70
70.80
-0.50
5
3473
11:12:09
70.60
70.70
70.70
-0.60
5
3468
11:12:08
70.60
70.70
70.70
-0.60
1
3463
11:12:07
70.70
70.80
70.70
-0.60
5
3462
11:12:06
70.70
70.80
70.80
-0.50
2
3457
11:11:59
70.70
70.80
70.80
-0.50
2
3455
11:11:58
70.60
70.80
70.60
-0.70
1
3453
11:11:58
70.60
70.70
70.70
-0.60
5
3452
11:11:58
70.60
70.70
70.70
-0.60
10
3447
11:11:57
70.60
70.70
70.70
-0.60
2
3437
11:11:55
70.50
70.70
70.70
-0.60
3
3435
11:11:55
70.50
70.70
70.70
-0.60
1
3432
11:11:55
70.50
70.60
70.70
-0.60
1
3431
11:11:55
70.50
70.60
70.60
-0.70
4
3430
11:11:54
70.50
70.60
70.60
-0.70
1
3426
11:11:54
70.50
70.60
70.60
-0.70
2
3425
11:11:52
70.50
70.60
70.60
-0.70
10
3423
11:11:50
70.50
70.60
70.60
-0.70
1
3413
11:11:44
70.50
70.60
70.60
-0.70
5
3412
11:11:23
70.40
70.50
70.50
-0.80
1
3407
11:11:23
70.40
70.50
70.50
-0.80
15
3406
11:11:17
70.40
70.50
70.50
-0.80
2
3391
11:11:07
70.40
70.50
70.50
-0.80
1
3389
11:10:53
70.40
70.50
70.50
-0.80
1
3388
11:10:50
70.40
70.50
70.50
-0.80
1
3387
11:10:43
70.40
70.50
70.50
-0.80
1
3386
11:10:40
70.40
70.50
70.50
-0.80
1
3385
11:10:26
70.40
70.50
70.40
-0.90
1
3384
11:10:26
70.40
70.50
70.40
-0.90
1
3383
11:09:26
70.40
70.50
70.40
-0.90
1
3382
11:09:09
70.40
70.50
70.50
-0.80
1
3381
11:08:54
70.50
70.60
70.50
-0.80
1
3380
11:08:51
70.50
70.60
70.50
-0.80
1
3379
11:08:48
70.50
70.60
70.50
-0.80
1
3378
11:08:45
70.50
70.60
70.50
-0.80
1
3377
11:07:57
70.50
70.60
70.50
-0.80
2
3376
11:07:38
70.50
70.60
70.50
-0.80
1
3374
11:07:31
70.50
70.60
70.50
-0.80
1
3373
11:07:30
70.50
70.60
70.50
-0.80
1
3372
11:07:23
70.50
70.60
70.50
-0.80
2
3371
11:07:03
70.40
70.50
70.50
-0.80
1
3369
11:06:56
70.40
70.60
70.60
-0.70
1
3368
11:06:55
70.50
70.60
70.50
-0.80
1
3367
11:06:51
70.50
70.60
70.50
-0.80
2
3366
11:06:51
70.50
70.60
70.50
-0.80
2
3364
11:06:48
70.50
70.60
70.50
-0.80
1
3362
11:06:47
70.50
70.60
70.50
-0.80
1
3361
11:06:39
70.50
70.60
70.50
-0.80
1
3360
11:06:25
70.50
70.60
70.50
-0.80
1
3359
11:06:25
70.50
70.60
70.60
-0.70
2
3358
11:05:19
70.50
70.60
70.60
-0.70
1
3356
11:05:18
70.40
70.60
70.40
-0.90
1
3355
11:05:18
70.40
70.50
70.50
-0.80
1
3354
11:05:18
70.40
70.50
70.50
-0.80
1
3353
11:05:15
70.40
70.50
70.50
-0.80
5
3352
11:05:15
70.40
70.50
70.50
-0.80
2
3347
11:05:12
70.40
70.50
70.50
-0.80
5
3345
11:05:06
70.40
70.50
70.50
-0.80
1
3340
11:05:01
70.40
70.50
70.50
-0.80
2
3339
11:04:47
70.40
70.50
70.50
-0.80
1
3337
11:04:38
70.40
70.50
70.50
-0.80
1
3336
11:04:24
70.40
70.50
70.50
-0.80
5
3335
11:04:09
70.40
70.50
70.50
-0.80
1
3330
11:03:34
70.30
70.40
70.40
-0.90
3
3329
11:02:53
70.40
70.50
70.40
-0.90
1
3326
11:02:50
70.40
70.50
70.40
-0.90
5
3325
11:02:45
70.40
70.50
70.40
-0.90
1
3320
11:02:35
70.40
70.50
70.40
-0.90
1
3319
11:02:19
70.40
70.50
70.40
-0.90
2
3318
11:02:11
70.40
70.50
70.40
-0.90
1
3316
11:02:01
70.30
70.40
70.40
-0.90
9
3315
11:01:54
70.20
70.30
70.30
-1.00
2
3306
11:01:22
70.20
70.30
70.20
-1.10
1
3304
11:00:53
70.20
70.30
70.20
-1.10
1
3303
11:00:51
70.20
70.30
70.30
-1.00
1
3302
11:00:11
70.20
70.30
70.30
-1.00
1
3301
10:59:53
70.30
70.40
70.30
-1.00
1
3300
10:59:48
70.30
70.40
70.30
-1.00
2
3299
10:58:59
70.30
70.40
70.30
-1.00
1
3297
10:58:30
70.30
70.40
70.30
-1.00
1
3296
10:58:07
70.30
70.40
70.40
-0.90
1
3295
10:58:07
70.30
70.40
70.30
-1.00
2
3294
10:57:57
70.20
70.30
70.30
-1.00
9
3292
10:57:01
70.10
70.20
70.20
-1.10
2
3283
10:56:17
70.10
70.20
70.10
-1.20
4
3281
10:54:38
70.10
70.20
70.10
-1.20
1
3277
10:54:25
70.10
70.20
70.10
-1.20
1
3276
10:53:30
70.10
70.20
70.10
-1.20
1
3275
10:52:37
70.00
70.10
70.10
-1.20
5
3274
10:52:11
70.00
70.10
70.00
-1.30
6
3269
10:51:20
70.00
70.10
70.00
-1.30
1
3263
10:51:19
70.00
70.10
70.10
-1.20
3
3262
10:51:03
70.00
70.10
70.10
-1.20
2
3259
10:50:49
70.00
70.10
70.10
-1.20
4
3257
10:50:49
70.00
70.10
70.10
-1.20
5
3253
10:50:37
70.00
70.10
70.10
-1.20
5
3248
10:50:24
70.00
70.10
70.10
-1.20
1
3243
10:49:52
70.00
70.10
70.10
-1.20
1
3242
10:47:49
70.00
70.10
70.10
-1.20
2
3241
10:47:05
70.00
70.10
70.00
-1.30
1
3239
10:46:12
70.00
70.10
70.00
-1.30
1
3238
10:45:45
70.00
70.10
70.00
-1.30
1
3237
10:45:39
70.00
70.10
70.10
-1.20
1
3236
10:45:23
70.00
70.10
70.10
-1.20
1
3235
10:45:22
70.10
70.20
70.10
-1.20
13
3234
10:44:54
70.10
70.30
70.10
-1.20
8
3221
10:44:54
70.10
70.30
70.10
-1.20
2
3213
10:44:44
70.10
70.20
70.20
-1.10
3
3211
10:44:43
70.20
70.30
70.20
-1.10
1
3208
10:44:34
70.20
70.30
70.20
-1.10
1
3207
10:44:30
70.10
70.20
70.20
-1.10
1
3206
10:44:11
70.20
70.30
70.20
-1.10
1
3205
10:43:46
70.10
70.30
70.10
-1.20
1
3204
10:43:20
70.10
70.30
70.10
-1.20
1
3203
10:43:05
70.20
70.40
70.20
-1.10
10
3202
10:43:03
70.40
70.50
70.40
-0.90
2
3192
10:43:02
70.30
70.50
70.30
-1.00
1
3190
10:43:02
70.30
70.50
70.30
-1.00
12
3189
10:43:02
70.30
70.50
70.30
-1.00
8
3177
10:43:02
70.30
70.50
70.30
-1.00
19
3169
10:42:53
70.40
70.50
70.40
-0.90
8
3150
10:42:53
70.40
70.50
70.40
-0.90
8
3142
10:42:42
70.40
70.50
70.50
-0.80
1
3134
10:41:22
70.40
70.50
70.50
-0.80
1
3133
10:41:21
70.40
70.50
70.50
-0.80
5
3132
10:41:20
70.40
70.50
70.50
-0.80
1
3127
10:40:55
70.40
70.50
70.50
-0.80
1
3126
10:40:50
70.50
70.60
70.50
-0.80
1
3125
10:40:49
70.50
70.60
70.50
-0.80
1
3124
10:40:48
70.50
70.60
70.50
-0.80
1
3123
10:40:41
70.50
70.60
70.50
-0.80
2
3122
10:40:27
70.40
70.50
70.50
-0.80
10
3120
10:40:27
70.40
70.50
70.50
-0.80
2
3110
10:40:24
70.40
70.50
70.50
-0.80
1
3108
10:40:10
70.40
70.50
70.50
-0.80
1
3107
10:40:09
70.40
70.50
70.40
-0.90
1
3106
10:39:45
70.40
70.50
70.50
-0.80
1
3105
10:39:06
70.40
70.50
70.50
-0.80
1
3104
10:38:55
70.40
70.50
70.50
-0.80
1
3103
10:38:55
70.40
70.50
70.50
-0.80
1
3102
10:38:54
70.40
70.50
70.40
-0.90
1
3101
10:38:37
70.40
70.50
70.50
-0.80
1
3100
10:38:10
70.40
70.50
70.50
-0.80
1
3099
10:37:51
70.30
70.50
70.50
-0.80
1
3098
10:37:50
70.30
70.40
70.40
-0.90
1
3097
10:37:38
70.30
70.40
70.40
-0.90
3
3096
10:37:37
70.30
70.40
70.40
-0.90
1
3093
10:37:37
70.30
70.40
70.40
-0.90
1
3092
10:37:27
70.30
70.40
70.40
-0.90
1
3091
10:37:20
70.40
70.50
70.40
-0.90
1
3090
10:37:20
70.40
70.50
70.40
-0.90
1
3089
10:37:16
70.40
70.50
70.40
-0.90
5
3088
10:37:10
70.40
70.50
70.40
-0.90
1
3083
10:36:24
70.30
70.40
70.40
-0.90
5
3082
10:36:24
70.30
70.40
70.40
-0.90
7
3077
10:36:21
70.30
70.40
70.40
-0.90
1
3070
10:36:16
70.30
70.40
70.40
-0.90
1
3069
10:36:12
70.30
70.40
70.40
-0.90
1
3068
10:35:49
70.30
70.40
70.40
-0.90
5
3067
10:34:09
70.30
70.40
70.30
-1.00
1
3062
10:33:31
70.20
70.30
70.40
-0.90
2
3061
10:33:31
70.20
70.30
70.30
-1.00
1
3059
10:33:18
70.30
70.40
70.30
-1.00
1
3058
10:33:18
70.30
70.40
70.30
-1.00
1
3057
10:33:17
70.30
70.40
70.30
-1.00
10
3056
10:32:34
70.30
70.40
70.30
-1.00
1
3046
10:32:22
70.20
70.40
70.40
-0.90
1
3045
10:32:21
70.20
70.30
70.40
-0.90
3
3044
10:32:21
70.20
70.30
70.30
-1.00
2
3041
10:32:21
70.20
70.30
70.30
-1.00
2
3039
10:32:12
70.20
70.30
70.30
-1.00
2
3037
10:31:59
70.20
70.30
70.30
-1.00
1
3035
10:31:00
70.20
70.30
70.30
-1.00
1
3034
10:30:33
70.20
70.30
70.30
-1.00
1
3033
10:28:26
70.00
70.20
70.20
-1.10
1
3032
10:28:26
70.00
70.20
70.20
-1.10
8
3031
10:28:11
70.10
70.20
70.10
-1.20
1
3023
10:27:33
70.10
70.20
70.10
-1.20
1
3022
10:27:06
70.00
70.10
70.10
-1.20
2
3021
10:27:01
70.00
70.10
70.10
-1.20
1
3019
10:25:48
70.00
70.10
70.00
-1.30
1
3018
10:25:36
70.00
70.10
70.10
-1.20
2
3017
10:25:27
70.00
70.10
70.10
-1.20
1
3015
10:25:17
70.00
70.10
70.10
-1.20
1
3014
10:25:03
70.10
70.20
70.10
-1.20
3
3013
10:24:52
70.10
70.20
70.20
-1.10
1
3010
10:24:49
70.10
70.20
70.20
-1.10
1
3009
10:24:27
70.10
70.20
70.20
-1.10
1
3008
10:24:07
70.10
70.20
70.20
-1.10
1
3007
10:24:03
70.20
70.30
70.20
-1.10
8
3006
10:23:44
70.20
70.30
70.30
-1.00
1
2998
10:23:32
70.20
70.30
70.30
-1.00
1
2997
10:23:29
70.20
70.30
70.30
-1.00
1
2996
10:23:21
70.20
70.30
70.20
-1.10
1
2995
10:23:05
70.20
70.30
70.30
-1.00
1
2994
10:22:32
70.20
70.30
70.30
-1.00
1
2993
10:22:07
70.20
70.30
70.30
-1.00
1
2992
10:21:35
70.20
70.30
70.20
-1.10
1
2991
10:21:23
70.00
70.20
70.20
-1.10
11
2990
10:21:19
70.00
70.20
70.20
-1.10
1
2979
10:21:13
70.00
70.20
70.20
-1.10
1
2978
10:21:09
70.00
70.10
70.10
-1.20
1
2977
10:21:06
70.00
70.10
70.10
-1.20
3
2976
10:21:06
70.00
70.10
70.10
-1.20
3
2973
10:21:02
70.00
70.10
70.10
-1.20
1
2970
10:20:45
69.90
70.00
70.00
-1.30
8
2969
10:20:37
69.90
70.00
70.00
-1.30
1
2961
10:20:30
69.90
70.00
70.00
-1.30
1
2960
10:20:21
69.90
70.00
70.00
-1.30
1
2959
10:20:20
69.90
70.00
70.00
-1.30
2
2958
10:20:19
69.90
70.00
70.00
-1.30
1
2956
10:20:04
69.90
70.00
70.00
-1.30
1
2955
10:19:57
69.90
70.00
70.00
-1.30
1
2954
10:19:08
69.90
70.00
69.90
-1.40
1
2953
10:18:54
69.80
69.90
69.90
-1.40
8
2952
10:18:40
69.80
69.90
69.90
-1.40
1
2944
10:18:33
69.80
69.90
69.90
-1.40
1
2943
10:18:17
69.80
69.90
69.90
-1.40
1
2942
10:18:03
69.80
69.90
69.80
-1.50
1
2941
10:17:53
69.80
69.90
69.80
-1.50
1
2940
10:16:57
69.70
69.90
69.70
-1.60
1
2939
10:16:42
69.70
69.90
69.90
-1.40
2
2938
10:15:49
69.70
70.00
69.70
-1.60
4
2936
10:15:33
69.80
70.00
69.80
-1.50
6
2932
10:15:33
69.80
70.00
69.80
-1.50
2
2926
10:15:07
69.80
70.00
69.80
-1.50
1
2924
10:14:46
69.80
70.00
69.80
-1.50
1
2923
10:14:40
69.80
70.00
69.80
-1.50
1
2922
10:14:19
70.00
70.10
70.00
-1.30
1
2921
10:14:02
70.00
70.10
70.00
-1.30
1
2920
10:14:02
69.80
70.00
70.00
-1.30
1
2919
10:12:53
70.00
70.10
70.00
-1.30
1
2918
10:12:42
69.80
70.10
70.10
-1.20
1
2917
10:12:34
69.80
70.20
70.20
-1.10
1
2916
10:12:20
69.80
70.20
69.80
-1.50
8
2915
10:12:14
69.90
70.20
69.90
-1.40
7
2907
10:11:43
69.90
70.00
69.90
-1.40
2
2900
10:11:38
69.90
70.00
70.00
-1.30
1
2898
10:11:25
70.00
70.20
70.00
-1.30
8
2897
10:11:15
70.10
70.20
70.10
-1.20
2
2889
10:11:15
70.10
70.20
70.10
-1.20
2
2887
10:11:00
70.10
70.20
70.10
-1.20
2
2885
10:10:52
70.20
70.30
70.20
-1.10
1
2883
10:10:52
70.20
70.30
70.20
-1.10
2
2882
10:10:52
70.10
70.20
70.20
-1.10
2
2880
10:10:47
70.10
70.30
70.10
-1.20
2
2878
10:10:47
70.10
70.30
70.10
-1.20
2
2876
10:10:41
70.20
70.30
70.20
-1.10
1
2874
10:10:00
70.10
70.30
70.10
-1.20
2
2873
10:09:49
70.20
70.30
70.20
-1.10
2
2871
10:09:21
70.10
70.20
70.20
-1.10
1
2869
10:09:13
70.20
70.30
70.20
-1.10
1
2868
10:09:06
70.20
70.30
70.20
-1.10
4
2867
10:09:06
70.20
70.30
70.20
-1.10
5
2863
10:09:06
70.10
70.20
70.20
-1.10
11
2858
10:08:57
70.10
70.20
70.20
-1.10
1
2847
10:08:39
70.10
70.20
70.20
-1.10
2
2846
10:08:31
70.10
70.20
70.20
-1.10
1
2844
10:08:04
70.00
70.10
70.10
-1.20
1
2843
10:07:34
70.00
70.10
70.10
-1.20
1
2842
10:07:29
70.00
70.10
70.10
-1.20
1
2841
10:07:12
69.90
70.10
70.10
-1.20
1
2840
10:07:07
70.00
70.10
70.00
-1.30
12
2839
10:07:07
70.00
70.10
70.00
-1.30
2
2827
10:07:03
70.10
70.20
70.10
-1.20
1
2825
10:07:01
70.10
70.20
70.00
-1.30
7
2824
10:07:01
70.10
70.20
70.10
-1.20
2
2817
10:07:01
70.00
70.20
70.00
-1.30
2
2815
10:07:00
70.10
70.20
70.10
-1.20
3
2813
10:06:52
70.10
70.20
70.10
-1.20
2
2810
10:06:52
70.10
70.20
70.10
-1.20
1
2808
10:06:41
70.20
70.30
70.20
-1.10
2
2807
10:06:35
70.10
70.30
70.10
-1.20
1
2805
10:06:34
70.20
70.30
70.20
-1.10
2
2804
10:06:33
70.20
70.30
70.20
-1.10
1
2802
10:06:32
70.10
70.20
70.20
-1.10
2
2801
10:06:17
70.10
70.20
70.20
-1.10
2
2799
10:05:51
70.00
70.20
70.20
-1.10
1
2797
10:05:41
70.00
70.20
70.20
-1.10
5
2796
10:05:29
70.00
70.10
70.10
-1.20
1
2791
10:05:20
70.00
70.10
70.00
-1.30
1
2790
10:05:20
70.00
70.10
70.10
-1.20
2
2789
10:05:16
70.00
70.10
70.00
-1.30
2
2787
10:05:14
70.00
70.10
70.00
-1.30
1
2785
10:05:10
70.00
70.10
70.00
-1.30
1
2784
10:05:01
70.00
70.10
70.00
-1.30
1
2783
10:04:44
69.90
70.00
70.00
-1.30
1
2782
10:04:39
69.90
70.00
70.00
-1.30
1
2781
10:04:00
69.90
70.00
70.00
-1.30
1
2780
10:03:48
69.90
70.00
70.00
-1.30
3
2779
10:03:17
69.90
70.00
70.00
-1.30
1
2776
10:03:13
69.90
70.00
70.00
-1.30
1
2775
10:03:12
69.90
70.00
70.00
-1.30
2
2774
10:02:58
69.80
70.00
70.00
-1.30
1
2772
10:02:57
69.80
70.00
69.80
-1.50
1
2771
10:02:23
69.80
69.90
69.90
-1.40
3
2770
10:02:07
69.80
69.90
69.90
-1.40
1
2767
10:02:06
69.80
69.90
69.80
-1.50
1
2766
10:01:51
69.80
69.90
69.80
-1.50
1
2765
10:01:06
69.70
69.80
69.80
-1.50
1
2764
10:01:06
69.70
69.80
69.80
-1.50
1
2763
10:00:59
69.70
69.80
69.80
-1.50
1
2762
10:00:59
69.70
69.80
69.80
-1.50
1
2761
10:00:48
69.80
69.90
69.80
-1.50
2
2760
10:00:38
69.70
69.90
69.90
-1.40
2
2758
10:00:30
69.70
69.90
69.70
-1.60
1
2756
10:00:27
69.70
69.90
69.90
-1.40
1
2755
10:00:22
69.70
69.80
69.80
-1.50
3
2754
10:00:10
69.70
69.80
69.80
-1.50
1
2751
09:59:35
69.70
69.90
69.90
-1.40
1
2750
09:58:57
69.70
69.90
69.60
-1.70
3
2749
09:58:57
69.70
69.90
69.70
-1.60
1
2746
09:58:53
69.70
69.80
69.80
-1.50
1
2745
09:58:47
69.60
69.70
69.70
-1.60
1
2744
09:58:34
69.60
69.70
69.60
-1.70
3
2743
09:58:30
69.60
69.70
69.60
-1.70
1
2740
09:58:24
69.60
69.70
69.70
-1.60
1
2739
09:58:08
69.70
69.90
69.60
-1.70
1
2738
09:58:08
69.70
69.90
69.70
-1.60
2
2737
09:57:46
69.60
69.70
69.70
-1.60
1
2735
09:57:42
69.60
69.70
69.70
-1.60
1
2734
09:57:41
69.60
69.70
69.70
-1.60
1
2733
09:57:40
69.60
69.70
69.70
-1.60
1
2732
09:57:39
69.60
69.70
69.70
-1.60
1
2731
09:57:33
69.70
69.90
69.70
-1.60
3
2730
09:57:05
69.60
69.70
69.70
-1.60
2
2727
09:57:01
69.60
69.70
69.70
-1.60
3
2725
09:57:01
69.60
69.70
69.70
-1.60
2
2722
09:56:57
69.60
69.70
69.70
-1.60
1
2720
09:56:45
69.60
69.80
69.80
-1.50
2
2719
09:56:36
69.70
69.80
69.70
-1.60
1
2717
09:56:32
69.70
69.80
69.70
-1.60
1
2716
09:56:22
69.70
69.80
69.70
-1.60
1
2715
09:56:13
69.70
69.80
69.70
-1.60
2
2714
09:55:46
69.80
69.90
69.80
-1.50
1
2712
09:55:37
69.80
69.90
69.90
-1.40
3
2711
09:55:01
69.70
69.90
69.90
-1.40
1
2708
09:54:27
69.70
69.90
69.90
-1.40
1
2707
09:54:24
69.80
69.90
69.80
-1.50
1
2706
09:54:24
69.80
69.90
69.80
-1.50
2
2705
09:54:18
69.70
69.90
69.90
-1.40
1
2703
09:54:01
69.70
69.90
69.90
-1.40
1
2702
09:53:57
69.70
69.90
69.90
-1.40
1
2701
09:53:56
69.80
69.90
69.80
-1.50
2
2700
09:53:56
69.90
70.00
69.90
-1.40
1
2698
09:53:47
69.80
70.00
70.00
-1.30
2
2697
09:53:44
69.90
70.00
69.90
-1.40
2
2695
09:53:41
69.90
70.00
70.00
-1.30
1
2693
09:53:40
69.90
70.00
70.00
-1.30
1
2692
09:53:37
69.90
70.00
70.00
-1.30
1
2691
09:53:22
69.90
70.00
70.00
-1.30
10
2690
09:53:15
69.90
70.00
70.00
-1.30
1
2680
09:53:12
69.90
70.00
70.00
-1.30
1
2679
09:53:01
69.90
70.00
70.00
-1.30
1
2678
09:52:45
69.90
70.00
70.00
-1.30
2
2677
09:52:35
69.90
70.00
70.00
-1.30
1
2675
09:52:35
69.90
70.00
70.00
-1.30
2
2674
09:52:14
69.90
70.00
70.00
-1.30
5
2672
09:52:14
69.90
70.00
70.00
-1.30
1
2667
09:51:54
69.90
70.00
70.00
-1.30
2
2666
09:51:38
69.90
70.00
70.00
-1.30
10
2664
09:51:35
69.90
70.00
70.00
-1.30
1
2654
09:51:34
69.90
70.00
70.00
-1.30
1
2653
09:51:16
69.90
70.00
70.00
-1.30
1
2652
09:51:14
69.90
70.00
70.00
-1.30
10
2651
09:51:06
69.90
70.00
70.00
-1.30
1
2641
09:51:04
69.90
70.00
70.00
-1.30
1
2640
09:50:56
69.90
70.00
70.00
-1.30
1
2639
09:50:54
69.90
70.00
70.00
-1.30
2
2638
09:50:48
69.90
70.00
70.00
-1.30
1
2636
09:50:41
69.80
69.90
69.90
-1.40
4
2635
09:50:27
69.60
69.80
69.80
-1.50
2
2631
09:50:27
69.60
69.80
69.80
-1.50
3
2629
09:50:03
69.50
69.70
69.70
-1.60
5
2626
09:49:48
69.40
69.50
69.50
-1.80
7
2621
09:49:48
69.40
69.50
69.50
-1.80
1
2614
09:49:47
69.60
69.70
69.50
-1.80
1
2613
09:49:47
69.60
69.70
69.60
-1.70
1
2612
09:49:41
69.50
69.60
69.60
-1.70
1
2611
09:49:31
69.40
69.50
69.50
-1.80
1
2610
09:49:29
69.40
69.60
69.40
-1.90
2
2609
09:49:24
69.40
69.50
69.50
-1.80
8
2607
09:49:24
69.40
69.50
69.50
-1.80
12
2599
09:49:24
69.40
69.50
69.50
-1.80
1
2587
09:49:21
69.40
69.50
69.50
-1.80
1
2586
09:48:46
69.40
69.50
69.40
-1.90
1
2585
09:48:43
69.40
69.50
69.50
-1.80
1
2584
09:48:38
69.40
69.50
69.50
-1.80
1
2583
09:48:33
69.40
69.50
69.50
-1.80
7
2582
09:48:30
69.50
69.60
69.50
-1.80
5
2575
09:48:17
69.40
69.60
69.60
-1.70
1
2570
09:48:07
69.40
69.60
69.70
-1.60
4
2569
09:48:07
69.40
69.60
69.60
-1.70
1
2565
09:48:07
69.50
69.60
69.50
-1.80
5
2564
09:48:06
69.50
69.70
69.50
-1.80
5
2559
09:48:00
69.50
69.60
69.60
-1.70
3
2554
09:47:46
69.50
69.60
69.60
-1.70
1
2551
09:47:45
69.60
69.70
69.50
-1.80
3
2550
09:47:45
69.60
69.70
69.60
-1.70
2
2547
09:47:44
69.50
69.60
69.60
-1.70
5
2545
09:47:37
69.50
69.60
69.60
-1.70
2
2540
09:47:16
69.50
69.60
69.60
-1.70
1
2538
09:47:05
69.50
69.60
69.60
-1.70
1
2537
09:47:02
69.50
69.60
69.60
-1.70
1
2536
09:46:41
69.30
69.60
69.60
-1.70
1
2535
09:46:35
69.30
69.50
69.50
-1.80
1
2534
09:46:24
69.30
69.50
69.30
-2.00
1
2533
09:46:22
69.30
69.60
69.30
-2.00
2
2532
09:46:19
69.30
69.60
69.60
-1.70
1
2530
09:46:07
69.20
69.30
69.30
-2.00
1
2529
09:46:06
69.20
69.50
69.50
-1.80
17
2528
09:46:01
69.20
69.40
69.40
-1.90
9
2511
09:46:00
69.20
69.30
69.30
-2.00
3
2502
09:46:00
69.20
69.30
69.30
-2.00
1
2499
09:45:47
69.30
69.40
69.30
-2.00
3
2498
09:45:44
69.30
69.40
69.30
-2.00
2
2495
09:45:40
69.20
69.40
69.20
-2.10
1
2493
09:45:35
69.10
69.30
69.30
-2.00
3
2492
09:45:33
69.10
69.20
69.20
-2.10
1
2489
09:45:33
69.10
69.20
69.40
-1.90
2
2488
09:45:33
69.10
69.20
69.30
-2.00
3
2486
09:45:33
69.10
69.20
69.20
-2.10
1
2483
09:45:32
69.20
69.30
69.20
-2.10
9
2482
09:45:29
69.20
69.30
69.20
-2.10
1
2473
09:45:20
69.10
69.30
69.10
-2.20
1
2472
09:45:19
69.10
69.30
69.10
-2.20
3
2471
09:45:18
69.10
69.30
69.10
-2.20
1
2468
09:45:18
69.10
69.30
69.10
-2.20
2
2467
09:45:12
69.10
69.30
69.10
-2.20
3
2465
09:45:12
69.10
69.30
69.10
-2.20
1
2462
09:45:04
69.10
69.40
69.10
-2.20
2
2461
09:45:01
69.30
69.40
69.20
-2.10
8
2459
09:45:01
69.30
69.40
69.30
-2.00
4
2451
09:45:01
69.30
69.40
69.30
-2.00
1
2447
09:44:55
69.20
69.30
69.30
-2.00
1
2446
09:44:54
69.20
69.30
69.30
-2.00
3
2445
09:44:50
69.20
69.30
69.20
-2.10
5
2442
09:44:50
69.30
69.40
69.20
-2.10
2
2437
09:44:50
69.30
69.40
69.30
-2.00
1
2435
09:44:48
69.30
69.40
69.30
-2.00
2
2434
09:44:48
69.20
69.40
69.20
-2.10
1
2432
09:44:46
69.20
69.30
69.30
-2.00
2
2431
09:44:45
69.30
69.40
69.30
-2.00
1
2429
09:44:43
69.30
69.40
69.30
-2.00
1
2428
09:44:43
69.30
69.40
69.40
-1.90
2
2427
09:44:40
69.30
69.40
69.30
-2.00
10
2425
09:44:32
69.30
69.40
69.30
-2.00
3
2415
09:44:29
69.30
69.40
69.40
-1.90
1
2412
09:44:16
69.30
69.40
69.30
-2.00
3
2411
09:44:15
69.30
69.40
69.30
-2.00
10
2408
09:44:11
69.30
69.40
69.30
-2.00
1
2398
09:44:11
69.30
69.40
69.30
-2.00
10
2397
09:44:09
69.30
69.40
69.40
-1.90
1
2387
09:44:07
69.30
69.40
69.40
-1.90
1
2386
09:43:57
69.30
69.40
69.40
-1.90
3
2385
09:43:57
69.30
69.40
69.40
-1.90
1
2382
09:43:56
69.30
69.40
69.40
-1.90
1
2381
09:43:52
69.40
69.50
69.30
-2.00
1
2380
09:43:52
69.40
69.50
69.40
-1.90
5
2379
09:43:50
69.40
69.50
69.50
-1.80
1
2374
09:43:47
69.40
69.50
69.40
-1.90
1
2373
09:43:40
69.40
69.50
69.40
-1.90
1
2372
09:43:40
69.40
69.50
69.40
-1.90
1
2371
09:43:32
69.50
69.60
69.50
-1.80
2
2370
09:43:30
69.40
69.50
69.50
-1.80
1
2368
09:43:28
69.40
69.50
69.50
-1.80
1
2367
09:43:28
69.40
69.50
69.40
-1.90
2
2366
09:43:20
69.50
69.60
69.50
-1.80
1
2364
09:43:17
69.40
69.50
69.50
-1.80
2
2363
09:43:17
69.40
69.50
69.50
-1.80
2
2361
09:43:16
69.50
69.60
69.50
-1.80
1
2359
09:43:14
69.50
69.60
69.50
-1.80
1
2358
09:43:13
69.50
69.60
69.40
-1.90
12
2357
09:43:13
69.50
69.60
69.50
-1.80
3
2345
09:43:07
69.40
69.50
69.50
-1.80
1
2342
09:43:07
69.50
69.60
69.50
-1.80
1
2341
09:43:05
69.50
69.60
69.50
-1.80
1
2340
09:42:58
69.40
69.50
69.50
-1.80
1
2339
09:42:57
69.40
69.60
69.60
-1.70
1
2338
09:42:57
69.40
69.60
69.60
-1.70
1
2337
09:42:55
69.40
69.50
69.50
-1.80
1
2336
09:42:52
69.50
69.60
69.50
-1.80
7
2335
09:42:50
69.50
69.60
69.50
-1.80
1
2328
09:42:46
69.50
69.60
69.50
-1.80
1
2327
09:42:46
69.50
69.60
69.50
-1.80
1
2326
09:42:45
69.50
69.60
69.50
-1.80
1
2325
09:42:45
69.50
69.60
69.50
-1.80
1
2324
09:42:44
69.50
69.60
69.50
-1.80
1
2323
09:42:43
69.50
69.60
69.50
-1.80
4
2322
09:42:42
69.50
69.60
69.50
-1.80
1
2318
09:42:39
69.50
69.60
69.60
-1.70
1
2317
09:42:38
69.50
69.60
69.50
-1.80
22
2316
09:42:38
69.50
69.60
69.50
-1.80
9
2294
09:42:37
69.50
69.60
69.50
-1.80
2
2285
09:42:37
69.50
69.60
69.60
-1.70
1
2283
09:42:36
69.50
69.60
69.60
-1.70
1
2282
09:42:35
69.50
69.60
69.50
-1.80
1
2281
09:42:34
69.50
69.60
69.50
-1.80
4
2280
09:42:28
69.60
69.80
69.60
-1.70
2
2276
09:42:10
69.60
69.80
69.50
-1.80
20
2274
09:42:10
69.60
69.80
69.60
-1.70
6
2254
09:42:07
69.70
69.80
69.60
-1.70
13
2248
09:42:07
69.70
69.80
69.70
-1.60
13
2235
09:41:56
69.70
69.80
69.80
-1.50
1
2222
09:41:51
69.70
69.80
69.80
-1.50
1
2221
09:41:48
69.70
69.80
69.70
-1.60
2
2220
09:41:31
69.60
69.70
69.70
-1.60
1
2218
09:41:28
69.60
69.70
69.60
-1.70
1
2217
09:41:26
69.60
69.70
69.70
-1.60
2
2216
09:41:22
69.60
69.70
69.70
-1.60
1
2214
09:41:19
69.60
69.70
69.70
-1.60
1
2213
09:41:18
69.60
69.70
69.70
-1.60
1
2212
09:41:17
69.60
69.70
69.70
-1.60
1
2211
09:41:17
69.60
69.70
69.70
-1.60
1
2210
09:41:07
69.70
69.80
69.70
-1.60
1
2209
09:40:58
69.70
69.80
69.60
-1.70
1
2208
09:40:58
69.70
69.80
69.70
-1.60
2
2207
09:40:58
69.70
69.80
69.80
-1.50
1
2205
09:40:55
69.70
69.80
69.70
-1.60
1
2204
09:40:45
69.60
69.80
69.80
-1.50
1
2203
09:40:44
69.60
69.80
69.60
-1.70
3
2202
09:40:37
69.60
69.80
69.60
-1.70
1
2199
09:40:32
69.60
69.80
69.60
-1.70
10
2198
09:40:25
69.60
69.80
69.60
-1.70
2
2188
09:40:24
69.60
69.80
69.60
-1.70
1
2186
09:40:19
69.60
69.80
69.60
-1.70
1
2185
09:40:17
69.60
69.70
69.70
-1.60
1
2184
09:40:07
69.50
69.60
69.60
-1.70
1
2183
09:40:06
69.50
69.60
69.60
-1.70
1
2182
09:40:01
69.50
69.60
69.60
-1.70
1
2181
09:40:00
69.50
69.60
69.60
-1.70
1
2180
09:39:54
69.70
69.80
69.60
-1.70
39
2179
09:39:54
69.70
69.80
69.70
-1.60
10
2140
09:39:51
69.70
69.80
69.70
-1.60
2
2130
09:39:51
69.70
69.80
69.70
-1.60
20
2128
09:39:51
69.80
69.90
69.80
-1.50
1
2108
09:39:39
69.90
70.00
69.90
-1.40
1
2107
09:39:38
69.90
70.00
69.80
-1.50
19
2106
09:39:38
69.90
70.00
69.90
-1.40
1
2087
09:39:31
69.90
70.00
69.90
-1.40
1
2086
09:39:31
69.90
70.00
70.00
-1.30
1
2085
09:39:23
69.80
70.00
70.00
-1.30
1
2084
09:39:22
69.90
70.00
69.90
-1.40
1
2083
09:39:13
69.90
70.00
69.90
-1.40
1
2082
09:39:11
69.90
70.00
69.80
-1.50
6
2081
09:39:11
69.90
70.00
69.90
-1.40
4
2075
09:38:31
69.90
70.00
69.90
-1.40
2
2071
09:38:25
69.80
70.10
69.80
-1.50
22
2069
09:38:24
69.90
70.10
69.90
-1.40
1
2047
09:38:18
69.90
70.20
69.90
-1.40
24
2046
09:38:18
70.00
70.20
70.00
-1.30
22
2022
09:38:11
70.10
70.20
70.10
-1.20
2
2000
09:38:11
70.10
70.20
70.10
-1.20
1
1998
09:38:08
70.00
70.10
70.10
-1.20
1
1997
09:37:59
70.10
70.20
70.10
-1.20
7
1996
09:37:59
70.10
70.20
70.10
-1.20
1
1989
09:37:56
70.10
70.20
70.10
-1.20
1
1988
09:37:52
70.00
70.10
70.10
-1.20
1
1987
09:37:51
70.00
70.10
70.10
-1.20
1
1986
09:37:45
70.00
70.10
70.10
-1.20
1
1985
09:37:42
70.00
70.10
70.10
-1.20
1
1984
09:37:14
70.10
70.20
70.10
-1.20
8
1983
09:37:14
70.10
70.20
70.20
-1.10
3
1975
09:37:14
70.10
70.20
70.10
-1.20
1
1972
09:37:01
70.10
70.20
70.10
-1.20
1
1971
09:36:57
70.00
70.10
70.10
-1.20
1
1970
09:36:49
70.00
70.10
70.10
-1.20
1
1969
09:36:45
70.00
70.10
70.00
-1.30
1
1968
09:36:39
70.10
70.20
70.10
-1.20
3
1967
09:36:19
70.00
70.10
70.10
-1.20
1
1964
09:36:09
70.00
70.10
70.10
-1.20
1
1963
09:36:01
70.00
70.10
70.10
-1.20
1
1962
09:35:55
70.10
70.20
70.10
-1.20
8
1961
09:35:46
70.10
70.20
70.20
-1.10
1
1953
09:35:40
70.10
70.20
70.10
-1.20
2
1952
09:35:34
70.10
70.20
70.20
-1.10
1
1950
09:35:26
70.10
70.20
70.20
-1.10
1
1949
09:34:33
70.10
70.40
70.10
-1.20
1
1948
09:34:25
70.00
70.30
70.30
-1.00
1
1947
09:34:06
70.00
70.30
70.30
-1.00
1
1946
09:34:06
70.00
70.30
70.00
-1.30
1
1945
09:34:04
69.90
70.00
70.00
-1.30
5
1944
09:34:04
70.00
70.30
70.00
-1.30
5
1939
09:33:51
69.80
70.00
70.00
-1.30
19
1934
09:33:51
69.80
70.00
70.00
-1.30
42
1915
09:33:50
69.80
70.00
70.00
-1.30
19
1873
09:33:49
69.80
69.90
69.90
-1.40
3
1854
09:33:46
69.80
69.90
69.90
-1.40
5
1851
09:33:44
69.80
69.90
69.80
-1.50
1
1846
09:33:43
69.80
69.90
69.90
-1.40
1
1845
09:33:43
69.80
69.90
69.90
-1.40
1
1844
09:33:38
69.80
69.90
69.90
-1.40
8
1843
09:33:38
69.80
69.90
69.90
-1.40
1
1835
09:33:34
69.80
69.90
69.90
-1.40
1
1834
09:33:34
69.80
69.90
69.90
-1.40
1
1833
09:33:29
69.90
70.00
69.90
-1.40
3
1832
09:33:20
69.90
70.00
70.00
-1.30
1
1829
09:33:11
69.90
70.00
69.90
-1.40
1
1828
09:33:09
69.90
70.00
70.00
-1.30
1
1827
09:33:01
69.90
70.00
69.90
-1.40
1
1826
09:32:56
69.90
70.00
69.90
-1.40
3
1825
09:32:51
69.90
70.00
70.00
-1.30
4
1822
09:32:39
69.80
70.00
70.00
-1.30
1
1818
09:32:37
69.90
70.00
69.90
-1.40
2
1817
09:32:36
69.90
70.00
69.90
-1.40
2
1815
09:32:36
69.90
70.00
69.90
-1.40
4
1813
09:32:36
69.90
70.00
69.90
-1.40
1
1809
09:32:36
69.90
70.00
69.90
-1.40
1
1808
09:32:36
70.10
70.40
70.00
-1.30
28
1807
09:32:36
70.10
70.40
70.10
-1.20
1
1779
09:32:24
70.20
70.40
70.00
-1.30
4
1778
09:32:24
70.20
70.40
70.10
-1.20
3
1774
09:32:24
70.20
70.40
70.20
-1.10
1
1771
09:32:11
70.10
70.40
70.10
-1.20
10
1770
09:32:04
70.10
70.20
70.20
-1.10
10
1760
09:31:54
70.20
70.40
70.20
-1.10
1
1750
09:31:40
70.20
70.50
70.20
-1.10
1
1749
09:31:35
70.20
70.50
70.20
-1.10
1
1748
09:31:22
70.30
70.50
70.30
-1.00
1
1747
09:31:19
70.30
70.50
70.30
-1.00
2
1746
09:30:46
70.30
70.60
70.30
-1.00
7
1744
09:30:46
70.40
70.60
70.40
-0.90
4
1737
09:30:45
70.50
70.60
70.50
-0.80
1
1733
09:30:44
70.40
70.60
70.40
-0.90
1
1732
09:30:43
70.50
70.60
70.50
-0.80
2
1731
09:30:43
70.40
70.50
70.50
-0.80
4
1729
09:30:42
70.40
70.50
70.40
-0.90
1
1725
09:30:37
70.40
70.50
70.40
-0.90
1
1724
09:30:34
70.40
70.50
70.50
-0.80
2
1723
09:29:35
70.40
70.50
70.40
-0.90
1
1721
09:29:34
70.10
70.50
70.10
-1.20
1
1720
09:29:31
70.10
70.40
70.40
-0.90
3
1719
09:29:23
70.10
70.40
70.40
-0.90
1
1716
09:29:23
70.10
70.20
70.20
-1.10
4
1715
09:29:18
70.10
70.20
70.20
-1.10
1
1711
09:29:03
70.10
70.20
70.20
-1.10
1
1710
09:28:58
70.10
70.20
70.20
-1.10
1
1709
09:28:56
70.10
70.20
70.10
-1.20
3
1708
09:28:55
70.30
70.40
70.20
-1.10
4
1705
09:28:55
70.30
70.40
70.30
-1.00
1
1701
09:28:51
70.20
70.30
70.30
-1.00
7
1700
09:28:48
70.10
70.30
70.30
-1.00
1
1693
09:28:43
70.10
70.20
70.20
-1.10
1
1692
09:28:38
70.10
70.30
70.10
-1.20
1
1691
09:28:34
70.10
70.20
70.20
-1.10
1
1690
09:28:32
70.10
70.20
70.20
-1.10
4
1689
09:28:23
70.10
70.20
70.20
-1.10
1
1685
09:28:18
70.10
70.20
70.20
-1.10
1
1684
09:28:17
70.10
70.20
70.20
-1.10
1
1683
09:28:17
70.10
70.20
70.20
-1.10
1
1682
09:28:08
70.10
70.20
70.20
-1.10
1
1681
09:27:39
70.00
70.20
70.00
-1.30
3
1680
09:27:35
70.00
70.10
70.10
-1.20
1
1677
09:27:30
69.90
70.00
70.00
-1.30
2
1676
09:27:27
69.90
70.00
70.00
-1.30
1
1674
09:27:20
69.80
70.10
70.10
-1.20
1
1673
09:27:19
69.80
70.10
69.80
-1.50
1
1672
09:27:15
69.80
70.10
69.80
-1.50
1
1671
09:27:11
69.90
70.10
69.90
-1.40
1
1670
09:27:08
69.80
70.10
69.80
-1.50
1
1669
09:27:04
69.70
69.80
69.80
-1.50
5
1668
09:27:04
69.90
70.20
69.80
-1.50
3
1663
09:27:04
69.90
70.20
69.90
-1.40
1
1660
09:27:01
69.80
70.20
69.80
-1.50
1
1659
09:26:55
69.80
70.20
69.80
-1.50
1
1658
09:26:55
69.80
70.00
70.00
-1.30
25
1657
09:26:55
69.80
69.90
69.90
-1.40
12
1632
09:26:44
69.60
69.80
69.80
-1.50
2
1620
09:26:42
69.60
69.90
69.60
-1.70
1
1618
09:26:40
69.60
69.90
69.90
-1.40
3
1617
09:26:40
69.60
69.90
69.90
-1.40
1
1614
09:26:39
69.60
69.90
69.60
-1.70
2
1613
09:26:35
69.60
69.90
69.90
-1.40
1
1611
09:26:34
69.90
70.00
69.60
-1.70
8
1610
09:26:34
69.90
70.00
69.70
-1.60
23
1602
09:26:34
69.90
70.00
69.80
-1.50
26
1579
09:26:34
69.90
70.00
69.90
-1.40
10
1553
09:26:22
69.90
70.00
69.90
-1.40
1
1543
09:26:21
69.90
70.00
70.00
-1.30
1
1542
09:26:21
69.90
70.00
69.90
-1.40
2
1541
09:26:16
69.90
70.00
70.00
-1.30
1
1539
09:26:04
69.90
70.00
69.90
-1.40
1
1538
09:26:04
69.90
70.00
70.00
-1.30
5
1537
09:26:03
69.90
70.00
70.00
-1.30
1
1532
09:26:02
69.90
70.00
69.90
-1.40
5
1531
09:26:01
70.00
70.10
70.00
-1.30
2
1526
09:25:59
70.00
70.10
70.10
-1.20
1
1524
09:25:59
69.90
70.00
70.00
-1.30
1
1523
09:25:58
69.90
70.00
70.00
-1.30
1
1522
09:25:57
69.90
70.00
69.90
-1.40
1
1521
09:25:54
69.90
70.00
70.00
-1.30
1
1520
09:25:52
69.90
70.10
69.90
-1.40
2
1519
09:25:50
69.90
70.20
70.20
-1.10
1
1517
09:25:49
69.90
70.00
70.00
-1.30
13
1516
09:25:48
69.90
70.00
70.00
-1.30
1
1503
09:25:48
69.90
70.00
69.90
-1.40
1
1502
09:25:45
69.90
70.00
70.00
-1.30
10
1501
09:25:45
69.90
70.00
69.90
-1.40
2
1491
09:25:44
69.90
70.00
69.90
-1.40
1
1489
09:25:41
69.90
70.00
70.00
-1.30
1
1488
09:25:39
69.90
70.00
69.90
-1.40
1
1487
09:25:39
70.00
70.20
70.00
-1.30
19
1486
09:25:39
70.00
70.20
70.00
-1.30
5
1467
09:25:38
70.00
70.20
70.00
-1.30
5
1462
09:25:37
70.00
70.20
70.00
-1.30
4
1457
09:25:32
70.00
70.20
70.00
-1.30
3
1453
09:25:31
70.10
70.20
70.10
-1.20
1
1450
09:25:31
70.00
70.20
70.00
-1.30
1
1449
09:25:31
70.10
70.20
70.00
-1.30
4
1448
09:25:31
70.10
70.20
70.10
-1.20
1
1444
09:25:31
70.00
70.20
70.00
-1.30
5
1443
09:25:29
70.00
70.20
70.00
-1.30
8
1438
09:25:26
70.00
70.20
70.00
-1.30
20
1430
09:25:25
70.00
70.20
70.00
-1.30
1
1410
09:25:25
70.10
70.20
70.00
-1.30
6
1409
09:25:25
70.10
70.20
70.10
-1.20
2
1403
09:25:20
70.00
70.30
70.30
-1.00
1
1401
09:25:15
70.20
70.30
70.00
-1.30
17
1400
09:25:15
70.20
70.30
70.10
-1.20
30
1383
09:25:15
70.20
70.30
70.20
-1.10
3
1353
09:25:14
70.20
70.30
70.20
-1.10
1
1350
09:25:09
70.30
70.40
70.20
-1.10
10
1349
09:25:09
70.30
70.40
70.30
-1.00
12
1339
09:25:05
70.30
70.40
70.30
-1.00
1
1327
09:25:01
70.30
70.40
70.30
-1.00
1
1326
09:24:59
70.30
70.50
70.30
-1.00
1
1325
09:24:59
70.40
70.60
70.40
-0.90
1
1324
09:24:53
70.40
70.60
70.40
-0.90
10
1323
09:24:33
70.30
70.60
70.30
-1.00
1
1313
09:24:31
70.30
70.60
70.30
-1.00
1
1312
09:24:29
70.30
70.40
70.40
-0.90
1
1311
09:24:21
70.30
70.40
70.30
-1.00
1
1310
09:24:21
70.30
70.40
70.30
-1.00
2
1309
09:24:20
70.30
70.40
70.40
-0.90
3
1307
09:24:12
70.30
70.40
70.40
-0.90
1
1304
09:23:54
70.40
70.60
70.40
-0.90
1
1303
09:23:49
70.30
70.60
70.30
-1.00
1
1302
09:23:45
70.30
70.50
70.50
-0.80
1
1301
09:23:44
70.40
70.50
70.40
-0.90
2
1300
09:23:40
70.50
70.60
70.50
-0.80
4
1298
09:23:39
70.30
70.50
70.50
-0.80
6
1294
09:23:38
70.30
70.50
70.30
-1.00
12
1288
09:23:35
70.40
70.50
70.40
-0.90
7
1276
09:23:35
70.50
70.60
70.50
-0.80
2
1269
09:23:34
70.50
70.60
70.50
-0.80
2
1267
09:23:29
70.50
70.60
70.50
-0.80
1
1265
09:23:11
70.50
70.60
70.50
-0.80
10
1264
09:23:09
70.50
70.60
70.60
-0.70
1
1254
09:23:09
70.50
70.60
70.50
-0.80
2
1253
09:23:09
70.50
70.60
70.50
-0.80
2
1251
09:23:08
70.50
70.60
70.50
-0.80
2
1249
09:23:08
70.50
70.60
70.50
-0.80
2
1247
09:23:08
70.50
70.60
70.50
-0.80
1
1245
09:23:08
70.50
70.60
70.50
-0.80
5
1244
09:23:08
70.50
70.60
70.50
-0.80
2
1239
09:23:07
70.50
70.60
70.50
-0.80
5
1237
09:23:07
70.50
70.60
70.50
-0.80
16
1232
09:23:07
70.50
70.60
70.50
-0.80
17
1216
09:22:56
70.50
70.60
70.60
-0.70
1
1199
09:22:51
70.60
70.70
70.60
-0.70
2
1198
09:22:51
70.60
70.70
70.60
-0.70
2
1196
09:22:50
70.60
70.70
70.60
-0.70
5
1194
09:22:46
70.60
70.70
70.60
-0.70
2
1189
09:22:46
70.60
70.70
70.60
-0.70
10
1187
09:22:27
70.60
70.70
70.60
-0.70
4
1177
09:22:27
70.60
70.70
70.60
-0.70
1
1173
09:22:27
70.60
70.70
70.70
-0.60
2
1172
09:22:25
70.60
70.70
70.70
-0.60
1
1170
09:22:16
70.60
70.70
70.70
-0.60
1
1169
09:22:13
70.60
70.70
70.70
-0.60
1
1168
09:22:11
70.60
70.70
70.70
-0.60
1
1167
09:22:10
70.60
70.70
70.70
-0.60
1
1166
09:22:10
70.60
70.70
70.60
-0.70
3
1165
09:22:10
70.60
70.70
70.60
-0.70
1
1162
09:22:10
70.60
70.70
70.60
-0.70
1
1161
09:22:06
70.60
70.70
70.70
-0.60
1
1160
09:21:48
70.60
70.70
70.70
-0.60
1
1159
09:21:46
70.60
70.70
70.60
-0.70
1
1158
09:21:37
70.60
70.70
70.60
-0.70
3
1157
09:21:37
70.60
70.70
70.60
-0.70
10
1154
09:21:37
70.60
70.70
70.60
-0.70
2
1144
09:21:37
70.60
70.70
70.60
-0.70
2
1142
09:21:36
70.60
70.70
70.60
-0.70
5
1140
09:21:27
70.60
70.70
70.60
-0.70
1
1135
09:21:23
70.60
70.70
70.70
-0.60
1
1134
09:21:23
70.60
70.70
70.60
-0.70
2
1133
09:21:19
70.60
70.70
70.60
-0.70
4
1131
09:21:16
70.60
70.70
70.70
-0.60
2
1127
09:21:15
70.60
70.70
70.60
-0.70
1
1125
09:21:13
70.60
70.70
70.60
-0.70
2
1124
09:21:13
70.60
70.70
70.60
-0.70
5
1122
09:21:08
70.60
70.80
70.80
-0.50
1
1117
09:21:08
70.70
70.80
70.70
-0.60
3
1116
09:21:02
70.70
70.80
70.70
-0.60
1
1113
09:20:56
70.70
70.80
70.80
-0.50
1
1112
09:20:56
70.70
70.80
70.70
-0.60
2
1111
09:20:56
70.70
70.80
70.70
-0.60
2
1109
09:20:53
70.70
70.80
70.70
-0.60
2
1107
09:20:52
70.70
70.80
70.70
-0.60
1
1105
09:20:26
70.70
70.80
70.80
-0.50
3
1104
09:20:24
70.70
70.80
70.70
-0.60
2
1101
09:20:23
70.70
70.80
70.70
-0.60
1
1099
09:20:07
70.70
70.90
70.70
-0.60
1
1098
09:20:00
70.70
70.90
70.70
-0.60
2
1097
09:19:59
70.70
70.90
70.70
-0.60
2
1095
09:19:59
70.70
70.90
70.70
-0.60
2
1093
09:19:59
70.80
70.90
70.80
-0.50
1
1091
09:19:54
70.80
70.90
70.80
-0.50
1
1090
09:19:40
70.80
70.90
70.80
-0.50
10
1089
09:19:38
70.90
71.00
70.90
-0.40
1
1079
09:19:30
70.90
71.00
70.90
-0.40
2
1078
09:19:30
70.90
71.00
70.90
-0.40
1
1076
09:19:30
70.90
71.00
70.90
-0.40
3
1075
09:19:29
70.90
71.00
70.90
-0.40
2
1072
09:19:17
70.90
71.00
70.90
-0.40
2
1070
09:19:10
70.90
71.00
70.90
-0.40
3
1068
09:18:42
70.90
71.00
70.90
-0.40
1
1065
09:18:42
70.90
71.00
70.90
-0.40
1
1064
09:18:36
70.80
70.90
70.90
-0.40
3
1063
09:18:31
70.90
71.00
70.90
-0.40
1
1060
09:18:21
70.90
71.00
70.90
-0.40
1
1059
09:18:18
70.90
71.00
70.90
-0.40
2
1058
09:18:08
70.90
71.00
70.90
-0.40
1
1056
09:18:05
70.90
71.00
70.90
-0.40
1
1055
09:17:58
70.90
71.00
70.90
-0.40
2
1054
09:17:45
71.00
71.10
71.00
-0.30
4
1052
09:17:45
71.00
71.10
71.00
-0.30
11
1048
09:17:45
71.00
71.10
71.00
-0.30
3
1037
09:17:45
71.00
71.10
71.00
-0.30
1
1034
09:17:45
71.00
71.10
71.00
-0.30
4
1033
09:17:37
71.00
71.10
71.00
-0.30
1
1029
09:17:26
71.00
71.10
71.00
-0.30
1
1028
09:17:26
71.00
71.10
71.10
-0.20
2
1027
09:17:06
71.00
71.10
71.00
-0.30
2
1025
09:17:06
71.00
71.10
71.00
-0.30
1
1023
09:16:52
71.00
71.10
71.10
-0.20
1
1022
09:16:44
71.10
71.20
71.10
-0.20
4
1021
09:16:36
71.20
71.30
71.20
-0.10
1
1017
09:16:16
71.30
71.40
71.30
0
2
1016
09:16:14
71.20
71.40
71.20
-0.10
2
1014
09:16:04
71.30
71.40
71.30
0
1
1012
09:16:04
71.20
71.30
71.30
0
6
1011
09:15:59
71.20
71.30
71.30
0
2
1005
09:15:59
71.30
71.40
71.30
0
2
1003
09:15:58
71.30
71.40
71.40
+0.10
1
1001
09:15:58
71.30
71.40
71.40
+0.10
1
1000
09:15:52
71.20
71.40
71.40
+0.10
1
999
09:15:49
71.20
71.40
71.40
+0.10
1
998
09:15:47
71.20
71.40
71.40
+0.10
1
997
09:15:45
71.10
71.40
71.40
+0.10
1
996
09:15:39
71.10
71.30
71.40
+0.10
1
995
09:15:39
71.10
71.30
71.30
0
1
994
09:15:20
71.30
71.40
71.30
0
2
993
09:15:11
71.30
71.40
71.30
0
1
991
09:15:10
71.30
71.40
71.30
0
7
990
09:15:10
71.30
71.40
71.40
+0.10
1
983
09:15:08
71.20
71.30
71.30
0
1
982
09:15:08
71.20
71.30
71.30
0
1
981
09:15:03
71.20
71.30
71.30
0
1
980
09:15:01
71.20
71.30
71.30
0
1
979
09:14:59
71.20
71.30
71.30
0
1
978
09:14:55
71.20
71.30
71.30
0
1
977
09:14:50
71.10
71.20
71.20
-0.10
2
976
09:14:34
71.00
71.10
71.10
-0.20
1
974
09:14:29
70.90
71.10
71.10
-0.20
1
973
09:14:27
70.90
71.00
71.00
-0.30
1
972
09:14:16
70.90
71.00
71.00
-0.30
2
971
09:14:16
70.90
71.00
71.00
-0.30
1
969
09:13:47
70.90
71.10
70.90
-0.40
4
968
09:13:45
70.90
71.00
71.00
-0.30
3
964
09:13:44
70.90
71.00
71.00
-0.30
7
961
09:13:44
70.90
71.00
71.00
-0.30
10
954
09:13:38
70.90
71.10
70.90
-0.40
5
944
09:13:33
70.90
71.00
71.00
-0.30
1
939
09:13:31
70.90
71.00
70.90
-0.40
1
938
09:13:31
70.90
71.00
71.00
-0.30
1
937
09:12:51
71.00
71.10
71.00
-0.30
1
936
09:12:46
71.00
71.10
71.00
-0.30
3
935
09:12:29
70.90
71.00
71.00
-0.30
3
932
09:12:29
70.90
71.00
71.00
-0.30
1
929
09:12:22
71.00
71.20
71.00
-0.30
2
928
09:12:20
71.10
71.20
71.10
-0.20
1
926
09:12:15
71.10
71.20
71.10
-0.20
3
925
09:12:15
71.10
71.20
71.10
-0.20
2
922
09:12:09
71.10
71.20
71.10
-0.20
1
920
09:12:08
71.00
71.20
71.00
-0.30
2
919
09:12:01
71.00
71.10
71.10
-0.20
1
917
09:12:01
71.00
71.10
71.10
-0.20
2
916
09:11:43
71.00
71.10
70.90
-0.40
1
914
09:11:43
71.00
71.10
71.00
-0.30
1
913
09:11:38
70.90
71.00
71.00
-0.30
1
912
09:11:32
70.90
71.00
70.90
-0.40
1
911
09:11:29
70.90
71.00
71.00
-0.30
3
910
09:11:29
70.90
71.00
71.00
-0.30
2
907
09:11:22
70.80
71.00
70.80
-0.50
1
905
09:11:22
70.80
70.90
70.90
-0.40
3
904
09:11:16
70.80
70.90
70.80
-0.50
1
901
09:11:08
70.60
70.70
70.70
-0.60
2
900
09:11:05
70.70
70.90
70.70
-0.60
1
898
09:11:05
70.70
70.90
70.70
-0.60
1
897
09:11:05
70.80
70.90
70.70
-0.60
5
896
09:11:05
70.80
70.90
70.80
-0.50
5
891
09:11:00
70.70
70.90
70.70
-0.60
1
886
09:10:49
70.70
70.80
70.80
-0.50
12
885
09:10:48
70.60
70.70
70.70
-0.60
1
873
09:10:47
70.60
70.70
70.60
-0.70
1
872
09:10:38
70.60
70.70
70.70
-0.60
5
871
09:10:38
70.60
70.70
70.70
-0.60
1
866
09:10:27
70.50
70.80
70.80
-0.50
1
865
09:10:26
70.70
70.80
70.50
-0.80
7
864
09:10:26
70.70
70.80
70.60
-0.70
9
857
09:10:26
70.70
70.80
70.70
-0.60
4
848
09:10:20
70.70
70.80
70.60
-0.70
3
844
09:10:20
70.70
70.80
70.70
-0.60
2
841
09:10:18
70.70
70.80
70.70
-0.60
1
839
09:10:17
70.60
70.80
70.80
-0.50
1
838
09:10:17
70.60
70.70
70.70
-0.60
2
837
09:10:15
70.60
70.80
70.80
-0.50
1
835
09:10:13
70.70
70.80
70.70
-0.60
1
834
09:10:09
70.70
70.80
70.70
-0.60
3
833
09:10:06
70.70
70.80
70.70
-0.60
6
830
09:10:06
70.70
70.80
70.80
-0.50
1
824
09:10:05
70.70
70.80
70.70
-0.60
1
823
09:10:04
70.50
70.80
70.80
-0.50
2
822
09:10:04
70.70
70.80
70.50
-0.80
4
820
09:10:04
70.70
70.80
70.60
-0.70
4
816
09:10:04
70.70
70.80
70.70
-0.60
2
812
09:10:03
70.70
70.80
70.80
-0.50
1
810
09:10:00
70.80
70.90
70.80
-0.50
1
809
09:09:58
70.70
70.80
70.80
-0.50
1
808
09:09:54
70.70
70.80
70.80
-0.50
1
807
09:09:49
70.60
70.80
70.80
-0.50
1
806
09:09:48
70.60
70.70
70.70
-0.60
3
805
09:09:48
70.60
70.70
70.70
-0.60
1
802
09:09:39
70.70
70.90
70.70
-0.60
1
801
09:09:39
70.70
70.90
70.90
-0.40
1
800
09:09:38
70.60
70.90
70.60
-0.70
2
799
09:09:35
70.70
71.00
70.50
-0.80
2
797
09:09:35
70.70
71.00
70.60
-0.70
3
795
09:09:35
70.70
71.00
70.70
-0.60
1
792
09:09:31
70.70
71.00
70.70
-0.60
2
791
09:09:31
70.70
70.80
70.80
-0.50
2
789
09:09:31
70.70
70.80
70.70
-0.60
1
787
09:09:31
70.70
70.80
70.80
-0.50
3
786
09:09:31
70.90
71.00
70.80
-0.50
4
783
09:09:31
70.90
71.00
70.90
-0.40
4
779
09:09:31
70.90
71.00
71.00
-0.30
10
775
09:09:30
70.90
71.00
71.00
-0.30
1
765
09:09:19
70.90
71.00
71.00
-0.30
1
764
09:09:18
71.00
71.10
71.00
-0.30
6
763
09:09:13
71.00
71.10
71.00
-0.30
1
757
09:09:13
71.00
71.10
71.00
-0.30
1
756
09:09:08
71.00
71.10
71.00
-0.30
5
755
09:09:05
71.00
71.20
71.00
-0.30
2
750
09:09:04
71.10
71.20
71.00
-0.30
1
748
09:09:04
71.10
71.20
71.10
-0.20
4
747
09:09:04
71.10
71.20
71.10
-0.20
1
743
09:08:53
71.10
71.20
71.10
-0.20
1
742
09:08:53
71.10
71.20
71.10
-0.20
1
741
09:08:51
71.10
71.20
71.10
-0.20
1
740
09:08:46
71.10
71.30
71.10
-0.20
2
739
09:08:45
71.20
71.30
71.10
-0.20
4
737
09:08:45
71.20
71.30
71.20
-0.10
1
733
09:08:45
71.20
71.30
71.20
-0.10
2
732
09:08:42
71.20
71.30
71.20
-0.10
3
730
09:08:40
71.20
71.30
71.20
-0.10
1
727
09:08:38
71.20
71.30
71.30
0
1
726
09:08:35
71.20
71.30
71.20
-0.10
4
725
09:08:35
71.20
71.30
71.20
-0.10
1
721
09:08:34
71.20
71.30
71.20
-0.10
1
720
09:08:34
71.20
71.30
71.20
-0.10
1
719
09:08:34
71.30
71.40
71.30
0
27
718
09:08:34
71.30
71.40
71.30
0
1
691
09:08:34
71.30
71.40
71.30
0
4
690
09:08:06
71.30
71.40
71.40
+0.10
1
686
09:07:34
71.30
71.40
71.40
+0.10
2
685
09:07:33
71.30
71.40
71.40
+0.10
1
683
09:07:15
71.30
71.50
71.50
+0.20
1
682
09:07:14
71.40
71.50
71.40
+0.10
1
681
09:07:14
71.40
71.50
71.40
+0.10
1
680
09:07:14
71.40
71.50
71.40
+0.10
5
679
09:07:14
71.40
71.60
71.40
+0.10
14
674
09:07:14
71.50
71.60
71.50
+0.20
14
660
09:07:14
71.60
71.70
71.60
+0.30
2
646
09:07:11
71.60
71.70
71.60
+0.30
1
644
09:07:00
71.60
71.70
71.60
+0.30
1
643
09:06:57
71.60
71.70
71.60
+0.30
1
642
09:06:54
71.60
71.70
71.60
+0.30
1
641
09:06:51
71.60
71.70
71.60
+0.30
2
640
09:06:51
71.60
71.70
71.60
+0.30
4
638
09:06:51
71.60
71.70
71.60
+0.30
1
634
09:06:46
71.60
71.80
71.60
+0.30
1
633
09:06:38
71.60
71.70
71.70
+0.40
1
632
09:06:37
71.60
71.70
71.60
+0.30
1
631
09:06:35
71.60
71.70
71.60
+0.30
1
630
09:06:31
71.60
71.70
71.60
+0.30
2
629
09:06:30
71.60
71.70
71.60
+0.30
1
627
09:06:23
71.50
71.60
71.60
+0.30
1
626
09:06:19
71.40
71.50
71.50
+0.20
1
625
09:06:19
71.50
71.60
71.50
+0.20
3
624
09:06:18
71.50
71.60
71.60
+0.30
2
621
09:06:14
71.50
71.60
71.50
+0.20
1
619
09:06:14
71.50
71.60
71.50
+0.20
3
618
09:06:07
71.50
71.60
71.50
+0.20
1
615
09:06:07
71.50
71.60
71.50
+0.20
2
614
09:06:03
71.50
71.60
71.60
+0.30
2
612
09:06:02
71.50
71.60
71.50
+0.20
1
610
09:05:57
71.50
71.60
71.50
+0.20
2
609
09:05:55
71.50
71.60
71.50
+0.20
1
607
09:05:53
71.50
71.60
71.50
+0.20
1
606
09:05:50
71.50
71.60
71.50
+0.20
3
605
09:05:48
71.50
71.60
71.50
+0.20
1
602
09:05:36
71.50
71.60
71.50
+0.20
1
601
09:05:34
71.50
71.60
71.50
+0.20
1
600
09:05:34
71.50
71.60
71.50
+0.20
1
599
09:05:27
71.50
71.60
71.50
+0.20
1
598
09:05:19
71.40
71.50
71.50
+0.20
2
597
09:05:19
71.40
71.50
71.50
+0.20
1
595
09:05:15
71.40
71.50
71.50
+0.20
1
594
09:05:14
71.40
71.50
71.50
+0.20
3
593
09:05:13
71.40
71.50
71.50
+0.20
1
590
09:05:12
71.40
71.50
71.50
+0.20
1
589
09:05:10
71.40
71.50
71.50
+0.20
2
588
09:05:04
71.40
71.50
71.40
+0.10
2
586
09:05:03
71.40
71.50
71.50
+0.20
1
584
09:05:02
71.40
71.50
71.50
+0.20
1
583
09:05:00
71.40
71.50
71.40
+0.10
1
582
09:05:00
71.40
71.50
71.40
+0.10
1
581
09:05:00
71.40
71.50
71.40
+0.10
1
580
09:04:53
71.40
71.50
71.50
+0.20
1
579
09:04:43
71.40
71.50
71.40
+0.10
1
578
09:04:37
71.40
71.50
71.40
+0.10
1
577
09:04:36
71.40
71.50
71.40
+0.10
1
576
09:04:34
71.40
71.50
71.50
+0.20
1
575
09:04:34
71.40
71.50
71.50
+0.20
1
574
09:04:30
71.40
71.50
71.40
+0.10
1
573
09:04:27
71.40
71.50
71.40
+0.10
1
572
09:04:23
71.40
71.60
71.40
+0.10
7
571
09:04:17
71.40
71.60
71.40
+0.10
1
564
09:04:15
71.40
71.50
71.60
+0.30
3
563
09:04:15
71.40
71.50
71.50
+0.20
2
560
09:04:10
71.40
71.50
71.40
+0.10
1
558
09:04:04
71.30
71.40
71.40
+0.10
2
557
09:04:03
71.30
71.40
71.40
+0.10
2
555
09:04:02
71.30
71.40
71.40
+0.10
1
553
09:03:53
71.30
71.40
71.30
0
1
552
09:03:53
71.30
71.40
71.40
+0.10
1
551
09:03:48
71.30
71.40
71.40
+0.10
2
550
09:03:47
71.30
71.40
71.30
0
1
548
09:03:47
71.30
71.40
71.40
+0.10
1
547
09:03:44
71.30
71.40
71.40
+0.10
1
546
09:03:42
71.30
71.40
71.40
+0.10
1
545
09:03:39
71.30
71.40
71.30
0
1
544
09:03:37
71.30
71.40
71.30
0
2
543
09:03:36
71.30
71.40
71.40
+0.10
2
541
09:03:32
71.30
71.40
71.40
+0.10
1
539
09:03:31
71.30
71.40
71.30
0
7
538
09:03:30
71.30
71.40
71.30
0
1
531
09:03:25
71.30
71.50
71.30
0
4
530
09:03:23
71.30
71.50
71.30
0
1
526
09:03:22
71.30
71.50
71.50
+0.20
2
525
09:03:20
71.30
71.50
71.50
+0.20
5
523
09:03:17
71.30
71.40
71.40
+0.10
1
518
09:03:16
71.40
71.50
71.40
+0.10
2
517
09:03:16
71.50
71.60
71.50
+0.20
16
515
09:03:16
71.50
71.60
71.50
+0.20
3
499
09:03:16
71.50
71.60
71.50
+0.20
2
496
09:03:12
71.50
71.60
71.50
+0.20
1
494
09:03:11
71.50
71.60
71.50
+0.20
1
493
09:03:04
71.50
71.60
71.50
+0.20
6
492
09:03:04
71.50
71.60
71.60
+0.30
1
486
09:02:59
71.60
71.70
71.60
+0.30
10
485
09:02:58
71.70
71.80
71.70
+0.40
1
475
09:02:58
71.70
71.80
71.80
+0.50
1
474
09:02:57
71.60
71.80
71.60
+0.30
1
473
09:02:56
71.70
71.80
71.70
+0.40
9
472
09:02:56
71.70
71.80
71.70
+0.40
1
463
09:02:56
71.70
71.80
71.70
+0.40
5
462
09:02:56
71.70
71.80
71.70
+0.40
1
457
09:02:55
71.70
71.80
71.70
+0.40
1
456
09:02:55
71.70
71.80
71.70
+0.40
1
455
09:02:54
71.70
71.80
71.70
+0.40
1
454
09:02:53
71.70
71.80
71.70
+0.40
1
453
09:02:52
71.70
71.80
71.70
+0.40
1
452
09:02:51
71.70
71.80
71.70
+0.40
2
451
09:02:51
71.70
71.80
71.70
+0.40
2
449
09:02:46
71.70
71.80
71.70
+0.40
2
447
09:02:41
71.70
71.80
71.80
+0.50
1
445
09:02:36
71.70
71.80
71.80
+0.50
2
444
09:02:32
71.70
71.80
71.80
+0.50
1
442
09:02:27
71.80
71.90
71.80
+0.50
1
441
09:02:26
71.80
71.90
71.90
+0.60
1
440
09:02:25
71.80
71.90
71.90
+0.60
1
439
09:02:20
71.70
71.90
71.90
+0.60
1
438
09:02:20
71.70
71.90
71.90
+0.60
1
437
09:02:19
71.70
71.80
71.80
+0.50
1
436
09:02:17
71.70
71.90
71.70
+0.40
1
435
09:02:17
71.70
71.90
71.70
+0.40
1
434
09:02:13
71.70
71.90
71.90
+0.60
2
433
09:02:11
71.70
71.90
71.90
+0.60
1
431
09:02:10
71.70
71.90
71.70
+0.40
3
430
09:02:10
71.70
71.90
71.70
+0.40
1
427
09:02:10
71.70
72.00
71.70
+0.40
6
426
09:02:10
71.80
72.00
71.70
+0.40
5
420
09:02:10
71.80
72.00
71.80
+0.50
10
415
09:02:10
71.90
72.00
71.90
+0.60
11
405
09:02:06
72.00
72.10
72.00
+0.70
2
394
09:02:06
72.00
72.10
72.00
+0.70
44
392
09:02:06
72.00
72.10
72.00
+0.70
6
348
09:02:05
72.00
72.10
72.10
+0.80
1
342
09:02:05
72.10
72.20
72.10
+0.80
4
341
09:02:05
72.10
72.20
72.10
+0.80
1
337
09:02:04
72.10
72.20
72.20
+0.90
1
336
09:02:04
72.10
72.20
72.20
+0.90
1
335
09:02:02
72.10
72.20
72.20
+0.90
6
334
09:01:58
72.10
72.20
72.10
+0.80
1
328
09:01:56
72.00
72.20
72.20
+0.90
1
327
09:01:56
72.10
72.20
72.10
+0.80
1
326
09:01:55
72.00
72.20
72.20
+0.90
1
325
09:01:55
72.00
72.20
72.00
+0.70
2
324
09:01:53
72.00
72.20
72.00
+0.70
1
322
09:01:53
72.00
72.20
72.20
+0.90
1
321
09:01:52
72.00
72.20
72.00
+0.70
1
320
09:01:49
72.00
72.20
72.20
+0.90
1
319
09:01:49
72.00
72.20
72.00
+0.70
1
318
09:01:49
72.00
72.20
72.00
+0.70
1
317
09:01:46
72.00
72.20
72.00
+0.70
1
316
09:01:36
72.00
72.20
72.20
+0.90
2
315
09:01:35
72.00
72.20
72.00
+0.70
1
313
09:01:34
72.00
72.20
72.20
+0.90
1
312
09:01:29
72.00
72.20
72.20
+0.90
1
311
09:01:28
72.00
72.20
72.00
+0.70
1
310
09:01:26
72.00
72.20
72.20
+0.90
1
309
09:01:25
72.00
72.20
72.00
+0.70
1
308
09:01:24
72.10
72.20
72.10
+0.80
3
307
09:01:24
72.20
72.30
72.20
+0.90
4
304
09:01:24
72.20
72.30
72.20
+0.90
1
300
09:01:17
72.30
72.50
72.30
+1.00
9
299
09:01:17
72.40
72.50
72.40
+1.10
1
290
09:01:14
72.40
72.50
72.50
+1.20
1
289
09:01:11
72.30
72.50
72.50
+1.20
2
288
09:01:11
72.40
72.50
72.40
+1.10
1
286
09:01:11
72.50
72.60
72.50
+1.20
5
285
09:01:11
72.50
72.60
72.50
+1.20
3
280
09:01:08
72.40
72.50
72.50
+1.20
2
277
09:01:06
72.30
72.50
72.50
+1.20
1
275
09:01:04
72.40
72.50
72.40
+1.10
1
274
09:01:01
72.70
72.80
72.70
+1.40
1
273
09:01:01
72.40
72.50
72.50
+1.20
9
272
09:01:00
72.40
72.50
72.50
+1.20
1
263
09:01:00
72.40
72.50
72.50
+1.20
1
262
09:00:58
72.40
72.70
72.80
+1.50
1
261
09:00:58
72.40
72.70
72.70
+1.40
4
260
09:00:57
72.30
72.50
72.60
+1.30
9
256
09:00:57
72.30
72.50
72.50
+1.20
1
247
09:00:54
72.30
72.50
72.50
+1.20
1
246
09:00:50
72.50
72.60
72.50
+1.20
1
245
09:00:50
72.50
72.60
72.60
+1.30
1
244
09:00:49
72.50
72.60
72.50
+1.20
2
243
09:00:49
72.50
72.60
72.50
+1.20
1
241
09:00:48
72.30
72.60
72.60
+1.30
2
240
09:00:47
72.40
72.60
72.40
+1.10
4
238
09:00:47
72.50
72.60
72.40
+1.10
2
234
09:00:47
72.50
72.60
72.50
+1.20
1
232
09:00:46
72.50
72.70
72.70
+1.40
1
231
09:00:44
72.60
72.70
72.60
+1.30
2
230
09:00:43
72.60
72.70
72.60
+1.30
5
228
09:00:43
72.60
72.70
72.60
+1.30
1
223
09:00:42
72.40
72.60
72.60
+1.30
4
222
09:00:41
72.40
72.50
72.50
+1.20
1
218
09:00:40
72.40
72.50
72.50
+1.20
1
217
09:00:38
72.40
72.60
72.60
+1.30
1
216
09:00:37
72.50
72.60
72.50
+1.20
8
215
09:00:37
72.50
72.60
72.50
+1.20
2
207
09:00:35
72.50
72.60
72.50
+1.20
1
205
09:00:35
72.50
72.60
72.50
+1.20
1
204
09:00:34
72.50
72.60
72.60
+1.30
1
203
09:00:34
72.40
72.50
72.50
+1.20
3
202
09:00:33
72.40
72.50
72.50
+1.20
1
199
09:00:33
72.40
72.50
72.50
+1.20
1
198
09:00:30
72.50
72.60
72.50
+1.20
2
197
09:00:27
72.50
72.60
72.50
+1.20
1
195
09:00:26
72.40
72.50
72.50
+1.20
1
194
09:00:25
72.50
72.60
72.50
+1.20
3
193
09:00:25
72.50
72.60
72.50
+1.20
1
190
09:00:24
72.50
72.60
72.50
+1.20
1
189
09:00:24
72.40
72.50
72.50
+1.20
1
188
09:00:24
72.40
72.50
72.50
+1.20
1
187
09:00:23
72.40
72.50
72.50
+1.20
1
186
09:00:22
72.40
72.50
72.50
+1.20
1
185
09:00:19
72.30
72.50
72.50
+1.20
18
184
09:00:19
72.30
72.50
72.50
+1.20
4
166
09:00:16
72.30
72.40
72.40
+1.10
6
162
09:00:16
72.30
72.40
72.40
+1.10
1
156
09:00:15
72.30
72.40
72.40
+1.10
1
155
09:00:13
72.20
72.40
72.40
+1.10
1
154
09:00:13
72.20
72.30
72.30
+1.00
5
153
09:00:13
72.20
72.30
72.30
+1.00
5
148
09:00:13
72.20
72.30
72.30
+1.00
5
143
09:00:12
72.00
72.30
72.30
+1.00
5
138
09:00:11
72.00
72.30
72.30
+1.00
1
133
09:00:09
72.00
72.30
72.30
+1.00
1
132
09:00:09
72.00
72.20
72.20
+0.90
1
131
09:00:08
72.00
72.20
72.30
+1.00
1
130
09:00:08
72.00
72.20
72.20
+0.90
1
129
09:00:08
72.00
72.20
72.00
+0.70
1
128
09:00:06
72.20
72.30
72.20
+0.90
1
127
09:00:06
72.00
72.20
72.20
+0.90
1
126
09:00:05
72.00
72.20
72.20
+0.90
6
125
09:00:05
--
--
72.20
+0.90
119
119
個股名稱
有量 01/19除權
樂觀派看台積 8字頭集結
最近查詢
我的自選股
價量排行
虛擬交易所
‧
威健將上櫃 每股承銷價26元
‧
公信大股東宏誠創業投資股份有...
‧
撤銷投資瓷微案 新零售進度3說明
‧
需求不淡 高技Q1業績拚雙增
更多
加密貨幣
比特幣
BTC
36296.14
-529.23
-1.44%
以太幣
ETH
1233.99
62.16
5.30%
瑞波幣
XRP
0.281910
0.00
0.54%
比特幣現金
BCH
491.85
-0.74
-0.15%
萊特幣
LTC
145.09
0.85
0.59%
卡達幣
ADA
0.384793
0.08
27.19%
波場幣
TRX
0.030327
0.00
1.80%
恆星幣
XLM
0.309474
0.02
8.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
