立隆電  (2472) 電子零組件業 上市 立隆集團

49.00 ▲+1.15 +2.40% 1.56
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.15 2,515 49.00 33 49.05 23 48.15 49.40 48.15 47.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0049.0049.0549.00+1.1572515
13:30:0049.0549.1049.00+1.15662508
13:24:5149.1049.1549.10+1.2512442
13:24:5049.1049.1549.10+1.2552441
13:24:4949.1049.1549.15+1.3052436
13:24:4549.1049.1549.10+1.2512431
13:24:2849.1049.1549.15+1.3012430
13:24:1749.1549.2049.15+1.3012429
13:24:1749.1549.2049.15+1.3022428
13:24:1249.1549.2049.15+1.3042426
13:24:0849.1549.2049.15+1.3022422
13:23:5049.1549.2049.20+1.3522420
13:23:4949.1549.2049.15+1.3012418
13:23:3749.1549.2049.15+1.3012417
13:23:3049.1049.1549.15+1.3012416
13:23:2249.1049.1549.15+1.3012415
13:23:1449.1049.1549.15+1.3012414
13:23:0749.1049.1549.15+1.3022413
13:23:0549.1049.1549.10+1.2512411
13:22:5749.1049.1549.15+1.3012410
13:22:5749.1049.1549.15+1.3052409
13:22:0149.1049.1549.15+1.3022404
13:22:0149.1049.1549.10+1.2532402
13:21:2549.1049.1549.10+1.2522399
13:21:2449.1049.1549.15+1.3012397
13:21:0949.1049.1549.10+1.2512396
13:21:0849.1049.1549.10+1.2512395
13:21:0749.1049.1549.10+1.2512394
13:21:0249.1049.1549.15+1.3022393
13:21:0049.1049.1549.10+1.2512391
13:21:0049.1049.1549.10+1.2512390
13:20:5549.1049.1549.10+1.2512389
13:20:2949.0549.1049.10+1.2522388
13:20:1449.0549.1549.15+1.30102386
13:20:0749.0549.1549.05+1.2022376
13:20:0649.1049.1549.05+1.2012374
13:20:0649.1049.1549.10+1.2512373
13:19:5149.1049.1549.10+1.2512372
13:19:5049.1049.1549.15+1.3012371
13:19:3449.0549.1049.10+1.2512370
13:19:1049.0549.1549.05+1.2022369
13:19:0249.0549.1549.05+1.2022367
13:19:0149.1049.1549.10+1.2522365
13:18:4749.1049.1549.10+1.2512363
13:18:3849.1049.1549.10+1.2512362
13:18:3749.1049.1549.10+1.2512361
13:18:2749.0549.1049.10+1.2512360
13:17:4649.0549.1549.05+1.2012359
13:17:3849.1049.1549.10+1.2512358
13:17:2249.0549.1549.05+1.2012357
13:17:2149.0549.1549.05+1.2012356
13:17:1649.1049.1549.05+1.2012355
13:17:1649.1049.1549.10+1.2512354
13:17:0949.1049.1549.10+1.2512353
13:17:0549.1049.1549.10+1.2522352
13:17:0149.1049.1549.10+1.2542350
13:16:5449.1049.1549.10+1.2512346
13:16:4949.1049.1549.15+1.3022345
13:16:4549.1049.1549.15+1.3022343
13:16:3349.1049.1549.15+1.3022341
13:16:3149.1549.2049.15+1.3022339
13:16:2749.1549.2049.15+1.3012337
13:16:0449.1049.1549.15+1.3012336
13:15:5649.0549.1049.10+1.2532335
13:15:3349.0549.1049.10+1.2512332
13:15:0549.0549.1049.10+1.2512331
13:15:0549.1049.1549.10+1.2532330
13:14:5749.1049.1549.15+1.3012327
13:14:5549.1049.1549.10+1.2552326
13:13:5649.1049.1549.10+1.2522321
13:13:3849.1049.2049.10+1.2512319
13:13:2549.1049.2049.10+1.2522318
13:13:2049.1049.2049.10+1.2522316
13:12:4949.1049.2049.10+1.2512314
13:12:3949.1049.1549.15+1.3012313
13:12:3849.1049.1549.10+1.2512312
13:12:3449.0549.1049.10+1.2512311
13:12:2949.0549.1049.10+1.2512310
13:12:2349.0549.1049.10+1.2552309
13:12:0349.0549.1049.10+1.2512304
13:11:5249.0549.1049.10+1.2512303
13:11:4549.0549.1049.05+1.2032302
13:11:4349.0549.1049.05+1.2012299
13:10:5249.0549.1049.05+1.2012298
13:10:4849.0549.1049.05+1.2012297
13:10:1649.0049.1049.00+1.1522296
13:10:0549.0549.1049.05+1.2012294
13:09:5549.0549.1049.05+1.2012293
13:09:5049.0549.1049.05+1.2012292
13:09:3049.0549.1049.05+1.2012291
13:08:5249.1049.1549.10+1.2532290
13:08:3649.1049.1549.10+1.2512287
13:08:1849.1049.2049.10+1.2512286
13:08:1749.1049.2049.10+1.2512285
13:08:1349.1049.2049.10+1.2512284
13:07:5449.1049.2049.10+1.2532283
13:07:5349.1049.2049.10+1.2512280
13:07:3249.1049.2049.10+1.2512279
13:07:2749.1549.2049.10+1.2562278
13:07:2749.1549.2049.15+1.3042272
13:07:0749.2049.2549.20+1.3512268
13:07:0349.2049.2549.20+1.3512267
13:06:5649.2049.2549.20+1.3582266
13:06:4949.2049.2549.20+1.3512258
13:06:2549.1549.3049.15+1.3012257
13:06:0949.2049.3049.20+1.3512256
13:05:3249.2549.3049.25+1.4012255
13:04:3249.3049.3549.30+1.4532254
13:04:1649.1549.3049.30+1.4532251
13:03:5949.1549.3049.30+1.4522248
13:03:4949.1549.3049.30+1.4512246
13:03:4349.1549.3049.30+1.4542245
13:03:3749.1549.3049.30+1.4522241
13:03:0649.1549.3049.30+1.4512239
13:02:5749.2549.3049.25+1.4012238
13:02:4049.3049.3549.30+1.4582237
13:02:3449.3049.3549.30+1.4512229
13:02:3249.3049.3549.35+1.5012228
13:02:1449.3049.3549.30+1.4522227
13:01:4549.3049.3549.30+1.4512225
13:01:4149.3049.3549.30+1.4522224
13:01:4049.2549.3049.30+1.4582222
13:01:3549.2549.3049.30+1.4512214
13:01:3049.2549.3049.30+1.4552213
13:01:2749.2549.3049.30+1.4512208
13:00:4849.3049.3549.30+1.4522207
13:00:3249.2549.3049.30+1.4512205
13:00:2149.3049.3549.30+1.4512204
13:00:2149.2549.3049.30+1.4522203
13:00:1849.3049.3549.35+1.5042201
13:00:1749.3049.3549.30+1.4512197
13:00:1049.3049.3549.30+1.4512196
12:59:5549.3049.3549.30+1.4522195
12:59:5449.2549.3049.30+1.45102193
12:59:3649.2049.2549.25+1.4092183
12:59:1349.2049.2549.20+1.3512174
12:59:0749.1049.2049.20+1.3542173
12:59:0749.1049.2049.20+1.3522169
12:59:0549.1049.2049.10+1.2512167
12:59:0149.1549.2049.10+1.2512166
12:59:0149.1549.2049.15+1.3012165
12:58:2049.2049.2549.20+1.3512164
12:58:1949.2049.2549.20+1.3522163
12:58:1749.2049.2549.20+1.3512161
12:58:1749.2049.2549.20+1.3512160
12:58:1349.2049.2549.20+1.3522159
12:58:0949.2049.2549.20+1.3512157
12:58:0949.2049.2549.20+1.3532156
12:57:3549.2049.2549.20+1.3512153
12:57:2749.1049.1549.20+1.3522152
12:57:2749.1049.1549.15+1.3012150
12:57:2249.0549.1049.10+1.2522149
12:57:2049.1049.1549.10+1.2542147
12:57:1649.1049.1549.10+1.2512143
12:57:0349.1049.1549.10+1.2512142
12:56:5749.1549.2049.15+1.3012141
12:56:5449.1549.2049.15+1.3012140
12:56:4949.1549.2549.15+1.3012139
12:56:3349.2049.3549.20+1.3512138
12:56:3349.2549.3549.25+1.4022137
12:56:3349.2549.3549.35+1.5012135
12:56:3349.3049.3549.30+1.45192134
12:56:0449.3049.3549.35+1.5042115
12:55:5449.3049.3549.35+1.5012111
12:55:1949.3049.3549.35+1.5022110
12:54:5249.3049.3549.35+1.5022108
12:54:4949.3049.3549.35+1.5012106
12:54:4849.3049.3549.35+1.5012105
12:54:3349.3049.3549.35+1.5012104
12:54:1449.3049.3549.35+1.5022103
12:54:0349.3049.3549.35+1.5022101
12:53:4749.3049.3549.35+1.5012099
12:53:2349.3049.3549.35+1.5022098
12:53:1349.3049.3549.35+1.5012096
12:53:1149.3049.3549.35+1.5032095
12:53:0449.3049.3549.35+1.5012092
12:53:0449.3049.3549.35+1.5012091
12:53:0249.3049.3549.35+1.5022090
12:52:5149.3049.3549.30+1.4512088
12:52:4749.3049.3549.35+1.5012087
12:52:4749.3049.3549.30+1.45102086
12:52:2849.3049.3549.35+1.5012076
12:52:2349.3049.4049.30+1.4522075
12:52:2149.3549.4049.30+1.4522073
12:52:2149.3549.4049.35+1.5032071
12:52:1149.3549.4049.35+1.5012068
12:52:1049.3549.4049.35+1.5012067
12:52:0349.3549.4049.35+1.5022066
12:51:5449.3549.4049.35+1.5022064
12:51:5249.3549.4049.35+1.5022062
12:51:5049.3549.4049.35+1.5012060
12:51:5049.3549.4049.35+1.5022059
12:51:3249.3049.3549.35+1.5012057
12:51:3149.3049.3549.35+1.5012056
12:51:2549.3549.4049.35+1.5012055
12:51:2149.3049.3549.35+1.5012054
12:51:2049.3549.4049.35+1.5022053
12:51:1949.3549.4049.35+1.5012051
12:51:1849.3549.4049.40+1.5512050
12:51:1649.3549.4049.35+1.5022049
12:51:1449.3549.4049.35+1.5052047
12:51:1349.3549.4049.35+1.5012042
12:51:1249.3549.4049.40+1.5532041
12:51:0049.3549.4049.35+1.5012038
12:50:5449.3549.4049.40+1.5512037
12:50:4949.4049.4549.40+1.5512036
12:50:4949.3549.4049.40+1.5512035
12:50:4649.3049.4049.40+1.5512034
12:50:4549.3049.4049.40+1.5532033
12:50:4449.3049.4049.40+1.5512030
12:50:4449.3049.4049.40+1.5512029
12:50:4349.3049.4049.40+1.5512028
12:50:4149.3049.4049.40+1.5512027
12:50:4149.3049.4049.40+1.5512026
12:50:3849.3049.4049.40+1.5512025
12:50:3249.3049.3549.40+1.5522024
12:50:3249.3049.3549.35+1.5032022
12:50:3149.3049.3549.35+1.5022019
12:50:2449.3049.3549.35+1.5012017
12:50:2349.3049.3549.35+1.5012016
12:50:2249.3049.3549.30+1.4522015
12:50:0749.2549.3049.30+1.4512013
12:49:5849.2549.3049.30+1.4512012
12:49:5349.3049.3549.30+1.4512011
12:49:4749.2549.3049.30+1.4542010
12:49:4149.2049.3049.30+1.4512006
12:49:3749.2549.3049.25+1.4012005
12:49:3249.2549.3049.25+1.4012004
12:49:3049.2549.3049.25+1.4012003
12:49:2949.2049.2549.25+1.4042002
12:49:1549.2049.2549.20+1.3511998
12:49:0949.2049.2549.25+1.4011997
12:49:0949.2549.3049.25+1.4051996
12:49:0549.2549.3049.30+1.4531991
12:48:5749.2549.3049.25+1.4011988
12:48:5549.2549.3049.30+1.4511987
12:48:5549.2549.3049.30+1.4551986
12:48:5149.2549.3049.30+1.4511981
12:48:5049.2049.2549.25+1.4021980
12:48:5049.2049.2549.25+1.4011978
12:48:4949.2049.2549.25+1.4021977
12:48:4549.2049.2549.25+1.4021975
12:48:4449.2049.2549.25+1.4021973
12:48:4249.2049.2549.25+1.4011971
12:48:4049.2049.2549.25+1.4021970
12:48:3449.2049.2549.25+1.4011968
12:48:3449.2049.2549.25+1.4021967
12:48:3449.2049.2549.25+1.4011965
12:48:3149.1549.2049.20+1.35141964
12:48:2849.1549.2049.20+1.35131950
12:48:2049.1549.2049.20+1.3541937
12:48:0649.1049.1549.15+1.3011933
12:48:0249.1049.1549.15+1.3071932
12:48:0249.1049.1549.15+1.3011925
12:48:0149.1049.1549.15+1.3011924
12:47:5649.1049.1549.15+1.3021923
12:47:4649.1049.1549.15+1.3031921
12:47:4049.0549.1549.15+1.3011918
12:47:3749.0549.1549.15+1.3021917
12:47:3649.0549.1049.10+1.2511915
12:47:3449.0549.1049.10+1.2511914
12:47:3149.0549.1049.10+1.2511913
12:47:2649.0549.1049.10+1.2511912
12:47:2549.0549.1049.05+1.2011911
12:47:2449.0549.1049.10+1.2561910
12:47:2249.0549.1049.10+1.2521904
12:47:1849.0549.1049.10+1.2531902
12:47:0349.0549.1049.10+1.2511899
12:46:5649.0049.1049.00+1.1511898
12:46:5449.0049.0549.05+1.2011897
12:46:4549.0549.1049.05+1.2011896
12:46:3449.0549.1049.05+1.2011895
12:46:2849.0049.0549.05+1.2061894
12:46:2849.0049.0549.05+1.2031888
12:46:1648.9549.0049.00+1.1521885
12:46:1648.9549.0049.00+1.1571883
12:46:1448.9549.0049.00+1.1511876
12:46:1448.9549.0049.00+1.1511875
12:46:1248.9549.0049.00+1.15101874
12:46:1048.9549.0049.00+1.1511864
12:46:0648.9549.0049.00+1.1521863
12:46:0648.9549.0049.00+1.1511861
12:46:0548.9549.0048.95+1.1021860
12:46:0348.9549.0049.00+1.1521858
12:45:5748.9549.0049.00+1.1511856
12:45:4948.9048.9548.95+1.1011855
12:45:4148.9048.9548.95+1.1011854
12:45:3848.9048.9548.95+1.1011853
12:45:3748.9048.9548.90+1.0521852
12:45:3648.9048.9548.95+1.1011850
12:45:3548.9048.9548.95+1.1011849
12:45:2848.9048.9548.95+1.1011848
12:45:2648.9048.9548.95+1.1011847
12:43:3348.8548.9048.90+1.0511846
12:42:4348.8548.9048.90+1.0511845
12:41:4548.9048.9548.90+1.0521844
12:41:4048.9048.9548.90+1.0511842
12:41:0848.9048.9548.90+1.0511841
12:40:5848.9549.0048.95+1.1021840
12:40:4548.9549.0048.95+1.1011838
12:39:1348.9549.0048.95+1.1011837
12:37:5648.9048.9548.95+1.1011836
12:37:3948.9549.0048.95+1.1051835
12:36:4248.9549.0048.95+1.1051830
12:36:3649.0049.0549.00+1.1521825
12:36:2849.0049.0549.00+1.1511823
12:36:1248.9549.0548.95+1.1071822
12:36:1148.9549.0049.00+1.1521815
12:36:0349.0049.0549.00+1.1531813
12:35:5549.0049.0549.05+1.2021810
12:35:4348.9549.0049.00+1.1521808
12:35:3648.9549.0049.00+1.1511806
12:35:2648.9549.0049.00+1.1511805
12:34:3448.9549.0049.00+1.1511804
12:34:1748.9549.0049.00+1.1531803
12:34:1448.9549.0049.00+1.1541800
12:32:2448.9049.0049.00+1.15101796
12:31:5148.9549.0048.95+1.1021786
12:30:3848.9549.0548.95+1.1011784
12:30:1349.0049.0549.00+1.1521783
12:28:2448.9549.0049.05+1.2041781
12:28:2448.9549.0049.00+1.1511777
12:27:3748.9049.0049.00+1.1541776
12:27:3649.0049.0549.00+1.1561772
12:26:5549.0049.0549.00+1.1511766
12:26:4349.0049.0549.00+1.1511765
12:26:3849.0049.0549.05+1.2011764
12:26:0649.0049.1049.00+1.1521763
12:25:3449.0049.1049.00+1.1511761
12:25:0449.0049.1049.00+1.1511760
12:25:0449.0549.1049.05+1.2031759
12:25:0349.0549.1049.10+1.2511756
12:24:4249.0549.1049.05+1.2011755
12:24:0849.0549.1049.05+1.2011754
12:24:0649.0549.1049.10+1.2521753
12:23:5049.0549.1049.10+1.2521751
12:23:3049.0549.1049.10+1.2521749
12:22:3049.0549.1049.10+1.2511747
12:21:5349.0549.1049.10+1.2511746
12:21:0249.0549.1049.10+1.2521745
12:21:0149.0549.1049.10+1.2511743
12:20:5349.0549.1049.10+1.2551742
12:20:4849.0549.1049.05+1.2011737
12:20:1149.0549.1049.10+1.2511736
12:20:0649.0049.0549.05+1.2011735
12:20:0549.0049.0549.05+1.2011734
12:19:5749.0049.0549.05+1.2031733
12:19:3949.0049.0549.00+1.1511730
12:19:2049.0049.0549.05+1.2021729
12:18:2448.9049.0049.00+1.1521727
12:18:1548.9049.0049.00+1.1521725
12:18:0848.9049.0049.00+1.1511723
12:17:4048.9049.0049.00+1.1511722
12:16:5448.9049.0048.90+1.0531721
12:16:4848.8548.9048.90+1.0541718
12:16:1748.8548.9048.85+1.0011714
12:15:4048.8548.9048.85+1.0011713
12:14:5248.8548.9048.85+1.0011712
12:14:3648.8048.9048.80+0.9511711
12:14:3648.8048.9048.80+0.9531710
12:14:1948.8048.9048.90+1.0511707
12:13:3548.8048.8548.85+1.0011706
12:13:0448.8548.9048.85+1.00121705
12:13:0148.9049.0048.90+1.0511693
12:12:5748.9048.9548.95+1.1011692
12:12:5048.9048.9548.95+1.1011691
12:12:2648.8549.0048.85+1.0021690
12:12:1448.9049.0048.90+1.0521688
12:11:2648.9048.9548.95+1.1011686
12:11:2148.9549.0048.95+1.1011685
12:10:4448.9549.0048.95+1.1011684
12:10:3648.9549.0048.95+1.1011683
12:10:3548.9549.0048.95+1.1021682
12:09:4048.9549.0049.00+1.1511680
12:09:3148.9549.0049.00+1.1511679
12:07:4549.0049.0549.00+1.1511678
12:07:4249.0049.0549.00+1.1521677
12:07:3649.0049.0549.00+1.1511675
12:07:3349.0049.0549.00+1.1511674
12:07:3249.0049.0549.00+1.1511673
12:07:1449.0049.0549.00+1.1531672
12:06:3649.0049.1049.00+1.1511669
12:05:3049.0049.1049.00+1.1521668
12:05:1749.0049.1049.00+1.1511666
12:05:0149.0549.1049.05+1.2011665
12:03:4649.0049.0549.05+1.2011664
12:03:0749.0549.1049.05+1.2011663
12:02:4649.0549.1549.05+1.2011662
12:02:4349.1049.1549.10+1.2551661
12:02:3749.1049.1549.10+1.2521656
12:02:0949.1049.1549.10+1.2511654
12:01:4849.1049.1549.10+1.2511653
12:01:3949.1049.1549.15+1.3011652
12:01:3949.1049.1549.15+1.3021651
12:01:1049.1049.1549.15+1.3011649
12:01:0349.1049.1549.10+1.2511648
12:00:4049.1549.2049.15+1.3011647
12:00:4049.1549.2049.15+1.3011646
12:00:3749.1549.2049.15+1.3011645
12:00:3549.1549.2049.15+1.3011644
12:00:3149.1549.2049.15+1.3011643
12:00:3149.1549.2049.15+1.3051642
11:59:3849.1049.1549.15+1.3051637
11:59:3449.1049.1549.15+1.3011632
11:59:3349.1049.1549.15+1.3051631
11:59:3349.1049.1549.15+1.3021626
11:59:3349.1049.1549.15+1.3041624
11:59:3249.1049.1549.15+1.3011620
11:59:3149.1049.1549.15+1.3021619
11:59:3149.1049.1549.15+1.3011617
11:59:3149.1049.1549.15+1.3021616
11:59:3049.1049.1549.15+1.3021614
11:59:3049.1049.1549.15+1.3021612
11:59:3049.1049.1549.15+1.3021610
11:59:2949.1049.1549.15+1.3011608
11:59:2949.1049.1549.15+1.3021607
11:59:2949.1049.1549.15+1.3011605
11:59:2649.1049.1549.15+1.3021604
11:59:2649.1049.1549.15+1.3051602
11:59:2249.1049.1549.15+1.3021597
11:59:2049.1049.1549.15+1.3011595
11:59:0449.1049.1549.15+1.3011594
11:58:4549.1049.1549.15+1.3011593
11:58:3849.1049.1549.10+1.2511592
11:58:2749.1049.1549.10+1.2511591
11:58:2349.1049.1549.10+1.2521590
11:58:1249.1049.1549.15+1.3011588
11:58:0949.1049.1549.10+1.2511587
11:58:0549.1049.1549.10+1.2511586
11:57:2549.1049.1549.10+1.2531585
11:57:1949.0549.1049.10+1.2561582
11:57:1649.0549.1049.05+1.2011576
11:57:1549.0549.1049.10+1.2511575
11:57:1049.0549.1049.10+1.2561574
11:56:4349.0549.1049.05+1.2011568
11:56:2549.0549.1049.05+1.2011567
11:56:1649.0549.1049.05+1.2051566
11:56:1149.0549.1049.10+1.2521561
11:56:0649.0549.1049.10+1.2521559
11:55:2649.0549.1049.05+1.2011557
11:55:1849.0549.1049.05+1.2011556
11:55:1749.0549.1049.05+1.2051555
11:55:0849.0549.1049.05+1.2011550
11:54:1549.0549.1049.10+1.2511549
11:53:4849.0549.1049.10+1.2511548
11:53:4249.0549.1049.10+1.2511547
11:53:3749.0549.1049.10+1.2511546
11:53:3549.0549.1049.05+1.2011545
11:53:0649.0549.1049.05+1.2031544
11:53:0049.0549.1049.10+1.2511541
11:52:4849.0549.1049.05+1.2011540
11:52:3949.0549.1049.10+1.2511539
11:51:5749.0549.1049.10+1.2511538
11:51:5549.1049.1549.10+1.2541537
11:51:5149.1049.1549.10+1.25101533
11:51:4349.0549.1049.10+1.2521523
11:51:3749.0549.1049.10+1.2511521
11:51:2849.0549.1049.05+1.2021520
11:51:2749.0549.1049.10+1.2511518
11:51:2549.0549.1049.10+1.2511517
11:51:2149.0549.1049.10+1.2511516
11:51:1549.0549.1049.10+1.2511515
11:51:1449.0549.1049.05+1.2011514
11:51:1349.0549.1049.10+1.2531513
11:51:1149.0549.1049.10+1.2511510
11:51:0549.0549.1049.10+1.2511509
11:50:5649.0549.1049.10+1.25101508
11:50:5649.0549.1049.05+1.2011498
11:50:2849.0549.1049.05+1.2011497
11:50:1649.0049.0549.05+1.2011496
11:50:1649.0049.0549.05+1.2011495
11:49:1849.0049.0549.00+1.1531494
11:49:0448.9549.0049.00+1.1561491
11:48:4648.9549.0049.00+1.1521485
11:48:2349.0049.0549.00+1.1531483
11:48:2149.0049.0549.00+1.1511480
11:48:0349.0549.1049.05+1.2091479
11:48:0349.0549.1049.10+1.2511470
11:47:5249.0049.0549.05+1.2021469
11:47:5049.0049.0549.05+1.2011467
11:47:4949.0049.0549.05+1.2011466
11:47:4849.0049.0549.05+1.2011465
11:47:3049.0049.0549.05+1.2011464
11:47:2649.0049.0549.05+1.2011463
11:47:2249.0049.0549.00+1.1511462
11:47:0649.0049.0549.00+1.1511461
11:47:0549.0049.0549.05+1.2011460
11:47:0348.9549.0049.00+1.1511459
11:47:0348.9549.0049.00+1.1521458
11:47:0248.9549.0049.00+1.1521456
11:47:0248.9549.0049.00+1.1511454
11:47:0048.9549.0049.00+1.1531453
11:47:0048.9549.0049.00+1.1531450
11:46:5848.9549.0049.00+1.1511447
11:46:5748.9549.0049.00+1.1511446
11:46:5648.9549.0049.00+1.1531445
11:46:5648.9549.0049.00+1.1521442
11:46:5648.9549.0049.00+1.1521440
11:46:5648.9549.0049.00+1.15211438
11:46:5548.9549.0049.00+1.1521417
11:46:5448.9549.0049.00+1.1551415
11:46:5448.9549.0049.00+1.1511410
11:46:5348.9549.0049.00+1.1511409
11:46:5248.9549.0049.00+1.1511408
11:46:3848.9549.0049.00+1.1511407
11:46:3748.9549.0049.00+1.1511406
11:46:3648.9549.0049.00+1.1551405
11:46:3348.9549.0049.00+1.1511400
11:46:2948.9549.0049.00+1.1511399
11:46:1948.9549.0049.00+1.1521398
11:46:1648.9549.0049.00+1.1511396
11:46:1648.9549.0049.00+1.1521395
11:46:1448.9549.0049.00+1.1511393
11:46:1348.9549.0049.00+1.1511392
11:46:1348.9549.0049.00+1.1511391
11:46:1248.9549.0049.00+1.1551390
11:46:1048.9549.0049.00+1.1511385
11:46:0948.9549.0049.00+1.1511384
11:46:0748.9549.0049.00+1.1511383
11:46:0648.9549.0049.00+1.1531382
11:46:0648.9549.0049.00+1.1511379
11:46:0048.9549.0049.00+1.1521378
11:46:0048.9549.0049.00+1.1511376
11:45:5948.9549.0049.00+1.1551375
11:45:5848.9549.0049.00+1.1511370
11:45:5848.9549.0049.00+1.1511369
11:45:5748.9549.0049.00+1.1511368
11:45:5648.9549.0049.00+1.1511367
11:45:5148.9549.0049.00+1.1511366
11:45:5048.9549.0049.00+1.1511365
11:45:5048.9549.0049.00+1.1521364
11:45:4448.9549.0049.00+1.1511362
11:45:4448.9048.9548.95+1.1011361
11:45:4348.9048.9548.95+1.1051360
11:45:4148.9048.9548.95+1.1061355
11:45:4148.9048.9548.95+1.1021349
11:45:4048.8548.9048.90+1.0541347
11:45:4048.8548.9048.90+1.05391343
11:45:3748.8548.9048.90+1.0511304
11:45:3648.8048.8548.90+1.0541303
11:45:3648.8048.8548.85+1.0011299
11:45:3648.8048.8548.85+1.0011298
11:45:3648.8048.8548.85+1.0011297
11:45:3648.8048.8548.85+1.0031296
11:45:3648.8048.8548.85+1.0041293
11:45:3548.7548.8048.80+0.95271289
11:45:3548.7548.8048.80+0.9521262
11:45:3448.7548.8048.80+0.9591260
11:45:3348.7548.8048.80+0.9531251
11:45:3348.7548.8048.80+0.9531248
11:45:3248.7548.8048.80+0.9521245
11:45:3248.7548.8048.80+0.95201243
11:45:3148.7548.8048.80+0.9511223
11:45:2848.7548.8048.80+0.9531222
11:45:2748.7548.8048.80+0.95121219
11:44:1248.7048.7548.75+0.9011207
11:43:5548.7048.7548.75+0.9021206
11:43:3048.7048.7548.75+0.9041204
11:43:2248.6548.7048.70+0.8521200
11:43:1248.6548.7048.70+0.8521198
11:43:0348.6548.7048.70+0.8511196
11:43:0348.6548.7048.70+0.8511195
11:42:2848.7548.8048.70+0.85251194
11:42:2848.7548.8048.75+0.9041169
11:42:1448.7548.8048.75+0.9021165
11:42:0248.7548.8048.75+0.9011163
11:41:1248.7548.8048.75+0.90101162
11:40:5048.7548.8048.75+0.9011152
11:40:4648.7548.8048.75+0.9021151
11:40:3848.7548.8048.75+0.9011149
11:39:3648.7548.8048.75+0.9011148
11:39:0848.7548.8048.80+0.9511147
11:39:0548.7548.8048.80+0.9521146
11:38:5348.7548.8048.80+0.9511144
11:38:4848.7548.8048.75+0.9011143
11:38:4248.7548.8048.75+0.9011142
11:38:2148.7548.8048.75+0.9021141
11:37:3748.7048.7548.75+0.9011139
11:37:2848.7048.7548.75+0.9011138
11:37:1548.7048.7548.75+0.9041137
11:37:0748.6548.7548.75+0.9071133
11:36:3148.6548.7048.70+0.8541126
11:35:3848.6048.6548.65+0.8021122
11:35:0748.6048.6548.65+0.8011120
11:34:5448.6048.6548.65+0.8011119
11:33:5348.6048.6548.65+0.8011118
11:33:3448.6048.6548.65+0.8041117
11:32:4148.6048.6548.65+0.8011113
11:31:3348.6548.7048.65+0.8051112
11:31:0248.6048.7048.60+0.7521107
11:27:5948.6048.7048.60+0.7521105
11:27:4248.6048.6548.65+0.8011103
11:27:4148.6048.6548.65+0.8021102
11:27:3948.6048.6548.60+0.7521100
11:24:4448.6048.6548.60+0.7521098
11:23:1248.6048.6548.60+0.7511096
11:22:1748.6048.6548.65+0.8011095
11:21:5048.6048.6548.60+0.7521094
11:20:4948.6548.7048.65+0.8091092
11:19:4348.6048.6548.65+0.8011083
11:19:2248.6048.6548.65+0.8021082
11:18:3548.6048.6548.65+0.8011080
11:18:0548.6048.6548.65+0.8021079
11:17:5248.5548.6548.65+0.80201077
11:17:1048.5548.6548.65+0.8051057
11:16:5648.5548.6048.60+0.75101052
11:14:2648.5548.6048.60+0.7511042
11:14:1148.5548.6048.60+0.7511041
11:13:5948.5548.6048.55+0.7011040
11:13:5948.5548.6048.55+0.7011039
11:12:5948.5548.6048.60+0.7521038
11:11:5048.5548.6048.60+0.7511036
11:10:3848.5548.6048.60+0.7511035
11:08:2448.6048.6548.60+0.7521034
11:08:2148.6048.6548.60+0.7511032
11:08:0448.6048.6548.60+0.7531031
11:07:1448.6048.6548.60+0.7511028
11:07:1348.6048.6548.60+0.7511027
11:06:3348.6048.6548.60+0.7511026
11:06:0448.6048.6548.60+0.7521025
11:05:4748.6048.6548.60+0.7581023
11:05:4648.6048.6548.60+0.7511015
11:05:3748.6048.6548.60+0.7551014
11:03:3548.6048.6548.65+0.8011009
11:02:5048.6548.7048.65+0.8081008
11:02:0148.6548.7048.65+0.8021000
11:01:2848.6548.7048.65+0.801998
11:00:5048.7048.7548.70+0.853997
11:00:4248.7048.7548.70+0.851994
11:00:1848.7048.7548.70+0.851993
11:00:1748.7048.7548.70+0.851992
11:00:0048.7048.7548.70+0.851991
10:58:0548.7048.7548.70+0.851990
10:57:2448.7048.7548.70+0.851989
10:57:1248.7048.7548.70+0.851988
10:56:5348.7048.7548.70+0.853987
10:56:4048.7048.7548.75+0.901984
10:54:2648.7548.8048.75+0.901983
10:53:3348.7048.8048.80+0.951982
10:53:3348.7548.8048.75+0.903981
10:53:1948.7548.8048.75+0.901978
10:53:1048.7048.7548.75+0.901977
10:53:0348.7048.8048.80+0.951976
10:53:0248.7548.8048.75+0.905975
10:52:5648.7548.8048.80+0.951970
10:52:3848.7048.7548.75+0.901969
10:52:2448.7048.7548.75+0.901968
10:52:0448.7548.8048.75+0.903967
10:51:5648.7548.8048.75+0.901964
10:51:2448.7048.7548.75+0.901963
10:51:2448.7048.7548.75+0.905962
10:51:1448.7048.7548.75+0.901957
10:51:0148.7048.7548.70+0.851956
10:50:5048.7048.7548.75+0.902955
10:50:5048.7048.7548.75+0.904953
10:50:2348.7048.7548.70+0.851949
10:49:5848.6548.7048.70+0.851948
10:49:5348.6548.7048.70+0.851947
10:49:0948.6548.7048.70+0.855946
10:48:5948.6548.7048.65+0.801941
10:48:4948.6548.7548.75+0.901940
10:48:4348.7048.7548.70+0.851939
10:48:4248.7048.7548.70+0.851938
10:48:3748.7048.7548.70+0.852937
10:47:2748.6548.7048.70+0.851935
10:47:2448.6548.7048.70+0.851934
10:47:2148.6548.7048.70+0.851933
10:46:5348.6548.7048.70+0.852932
10:45:5848.6548.7048.65+0.801930
10:45:3148.6548.7048.65+0.801929
10:44:2148.6548.7048.70+0.851928
10:44:1148.6548.7048.70+0.852927
10:44:0348.6548.7048.70+0.852925
10:43:5348.6548.7048.70+0.853923
10:43:4148.6548.7048.70+0.851920
10:43:1548.6548.7048.70+0.851919
10:43:1548.6548.7048.70+0.851918
10:42:2748.6548.7048.70+0.855917
10:42:0448.6548.7048.70+0.851912
10:41:5348.6548.7048.70+0.851911
10:40:2248.6548.7048.70+0.851910
10:39:4748.6548.7048.65+0.801909
10:37:3248.6048.6548.65+0.801908
10:36:3048.6548.7048.65+0.801907
10:36:2848.6548.7048.70+0.852906
10:36:2748.6548.7048.70+0.851904
10:36:2648.6048.6548.65+0.804903
10:36:2648.6048.6548.65+0.802899
10:35:4248.5548.6048.60+0.752897
10:35:4048.5548.6048.60+0.754895
10:35:3748.5548.6048.60+0.751891
10:35:3648.6048.6548.60+0.753890
10:34:5348.5548.6048.60+0.751887
10:34:2648.5548.6048.60+0.753886
10:34:1248.5548.6048.60+0.751883
10:34:1248.6048.6548.60+0.756882
10:33:3148.6048.6548.60+0.751876
10:33:1448.6048.6548.65+0.802875
10:33:1448.6048.6548.65+0.803873
10:33:0848.6048.6548.65+0.802870
10:32:4948.6048.6548.60+0.751868
10:32:3248.5548.6048.60+0.751867
10:32:3148.5548.6048.60+0.752866
10:32:3148.5548.6048.60+0.751864
10:32:2848.5548.6048.60+0.751863
10:32:2648.5548.6048.60+0.752862
10:32:2648.5548.6048.60+0.751860
10:32:2648.5548.6048.60+0.751859
10:32:2548.5548.6048.60+0.752858
10:32:2148.5548.6048.60+0.752856
10:32:2048.5548.6048.60+0.752854
10:31:3448.5548.6048.60+0.751852
10:31:1348.5548.6048.60+0.752851
10:30:5348.5548.6048.60+0.751849
10:30:3848.5548.6048.60+0.751848
10:30:3548.5548.6048.60+0.751847
10:30:1748.5548.6048.60+0.751846
10:30:1048.5548.6048.60+0.751845
10:30:1048.5048.5548.55+0.707844
10:30:0348.5048.5548.55+0.701837
10:29:5748.5048.5548.55+0.701836
10:29:5748.5048.5548.55+0.702835
10:29:4348.4548.5048.50+0.658833
10:29:1748.4548.5048.50+0.651825
10:29:0648.4548.5048.50+0.655824
10:28:4948.4548.5048.50+0.6510819
10:27:5848.4548.5048.45+0.604809
10:26:0848.4548.5048.50+0.651805
10:25:3248.4548.5048.50+0.651804
10:25:1848.4548.5048.50+0.651803
10:24:5248.4548.5048.45+0.601802
10:24:3948.4548.5048.45+0.602801
10:24:2048.4548.5048.50+0.651799
10:24:1948.4548.5048.50+0.651798
10:23:5748.4548.5048.50+0.651797
10:23:5648.4548.5048.50+0.651796
10:23:5548.4548.5048.45+0.601795
10:23:4648.4548.5048.50+0.651794
10:22:5348.4548.5048.50+0.651793
10:22:4248.4548.5048.50+0.651792
10:21:4248.4548.5048.45+0.601791
10:21:3748.4548.5048.50+0.651790
10:21:3648.4548.5048.50+0.652789
10:21:3048.4548.5048.50+0.651787
10:21:2748.4548.5048.50+0.651786
10:21:1248.4548.5048.50+0.651785
10:21:0348.4548.5048.50+0.651784
10:20:5948.4548.5048.50+0.651783
10:20:5848.4548.5048.50+0.651782
10:20:5848.4548.5048.50+0.653781
10:20:5748.4548.5048.50+0.658778
10:20:5648.4548.5048.50+0.651770
10:20:5548.4548.5048.50+0.651769
10:20:5548.4548.5048.50+0.651768
10:20:2848.4548.5048.45+0.601767
10:19:5448.4548.5048.45+0.601766
10:19:5248.3548.4548.45+0.605765
10:19:4748.3548.4548.45+0.607760
10:19:3648.3548.4048.40+0.551753
10:19:3348.3548.4048.40+0.551752
10:19:2748.3548.4048.40+0.551751
10:19:2048.3548.4048.40+0.551750
10:19:1548.3548.4048.40+0.551749
10:19:1448.3548.4048.40+0.5511748
10:19:1448.3548.4048.40+0.5510737
10:18:4748.3548.4048.40+0.551727
10:18:0548.3548.4048.35+0.501726
10:16:2648.3048.3548.35+0.502725
10:16:2248.3048.3548.35+0.501723
10:16:1348.3048.3548.35+0.501722
10:15:4148.3048.3548.35+0.501721
10:14:2048.3048.3548.35+0.501720
10:13:4348.2548.3048.30+0.451719
10:13:2648.2548.3048.30+0.451718
10:12:4648.3048.3548.30+0.451717
10:12:3048.3048.3548.25+0.402716
10:12:3048.3048.3548.30+0.452714
10:09:2048.2548.3048.30+0.451712
10:09:0948.2548.3048.30+0.451711
10:09:0948.2548.3048.25+0.403710
10:07:1548.2548.3048.25+0.401707
10:06:3148.2548.3048.20+0.355706
10:06:3148.2548.3048.25+0.405701
10:05:5648.2548.3048.30+0.451696
10:04:0848.3048.3548.30+0.451695
10:02:5048.3048.4048.30+0.452694
10:01:4348.3048.4048.30+0.452692
10:01:3048.3048.4048.30+0.451690
09:59:2448.2548.3048.30+0.451689
09:58:5248.2548.3048.30+0.451688
09:57:3548.3048.4048.30+0.455687
09:57:2648.4048.5048.40+0.552682
09:57:0648.4048.4548.45+0.601680
09:57:0048.4548.5048.45+0.605679
09:56:1548.4548.5048.45+0.601674
09:56:1148.4548.5048.45+0.601673
09:55:5448.4548.5048.45+0.601672
09:55:4748.4548.5048.45+0.601671
09:55:4648.4548.5048.45+0.601670
09:55:3048.4548.5048.45+0.601669
09:55:1748.4548.5048.45+0.601668
09:54:5748.4048.4548.45+0.601667
09:54:4748.4048.4548.45+0.601666
09:54:4648.4048.4548.45+0.601665
09:54:4548.4048.4548.45+0.601664
09:54:4548.4048.4548.45+0.601663
09:54:4448.4048.4548.45+0.601662
09:54:0948.3048.4048.40+0.554661
09:54:0148.3048.4048.30+0.451657
09:53:5748.3048.4048.40+0.551656
09:53:4048.3048.3548.35+0.502655
09:53:1848.3048.4048.40+0.551653
09:51:1148.4048.4548.40+0.551652
09:50:5848.3048.4048.40+0.553651
09:50:5648.3048.4048.40+0.551648
09:50:3448.3048.4048.30+0.455647
09:50:0348.3048.4048.30+0.451642
09:48:5548.2548.3048.30+0.451641
09:48:2848.2548.3048.25+0.401640
09:48:1648.2548.3048.25+0.402639
09:45:2848.2048.4048.20+0.351637
09:45:0848.2048.4048.20+0.354636
09:44:1948.3048.4048.30+0.451632
09:44:1548.2048.3048.30+0.451631
09:44:1248.2048.3048.30+0.451630
09:44:0948.2048.3048.20+0.351629
09:43:0148.2048.4048.20+0.351628
09:42:5448.2048.4048.20+0.353627
09:42:5248.2548.4048.25+0.401624
09:42:5248.2548.4048.25+0.403623
09:42:4948.2548.4048.25+0.403620
09:42:4348.3048.4048.30+0.451617
09:42:4348.3048.4048.30+0.453616
09:42:4048.3048.4048.30+0.453613
09:42:3648.3548.4048.30+0.451610
09:42:3648.3548.4048.35+0.502609
09:41:5448.4048.4548.40+0.551607
09:41:5448.4048.4548.40+0.554606
09:41:5448.4048.4548.40+0.555602
09:40:2548.4048.4548.45+0.602597
09:40:2448.4048.4548.40+0.551595
09:39:5548.4048.4548.40+0.551594
09:39:4648.4048.4548.45+0.601593
09:39:3648.4048.4548.45+0.602592
09:38:1248.4048.4548.45+0.602590
09:37:3848.4048.4548.40+0.553588
09:37:0148.3548.4048.40+0.551585
09:36:1048.3548.4048.40+0.556584
09:36:0948.3548.4048.40+0.551578
09:36:0948.3548.4048.40+0.551577
09:35:4548.3048.4048.40+0.551576
09:35:2548.3048.4048.40+0.551575
09:34:5048.4048.4548.40+0.5518574
09:34:3948.4048.5048.50+0.651556
09:34:0148.4548.5048.45+0.602555
09:33:5148.5048.5548.50+0.653553
09:33:4848.5048.5548.50+0.652550
09:32:5148.5048.5548.50+0.651548
09:32:0148.5048.6048.50+0.652547
09:32:0148.5048.6048.50+0.651545
09:31:4448.5048.6048.50+0.651544
09:31:4448.5048.6048.50+0.651543
09:30:1348.5048.6048.60+0.751542
09:29:5448.5048.6048.60+0.751541
09:29:1548.5048.6048.60+0.751540
09:28:3248.4548.5048.45+0.601539
09:27:3048.5048.6548.50+0.651538
09:26:2948.6048.6548.60+0.751537
09:26:1748.6048.6548.60+0.755536
09:26:1048.6048.6548.60+0.753531
09:26:0048.4048.6048.60+0.753528
09:25:5948.5548.6048.40+0.551525
09:25:5948.5548.6048.55+0.703524
09:25:0948.5548.6048.60+0.751521
09:24:2148.5048.6048.40+0.551520
09:24:2148.5048.6048.50+0.654519
09:24:1048.6048.6548.60+0.752515
09:23:3748.6048.6548.60+0.755513
09:23:3548.6048.6548.60+0.751508
09:23:2148.6048.6548.65+0.802507
09:23:1248.6048.6548.65+0.801505
09:23:1048.6048.6548.65+0.801504
09:23:0748.6048.6548.65+0.801503
09:22:5448.5548.6048.60+0.753502
09:22:3948.5048.5548.55+0.702499
09:22:3848.5048.5548.55+0.701497
09:22:1948.5048.5548.50+0.651496
09:22:1448.4548.5048.50+0.653495
09:22:1348.5048.5548.50+0.652492
09:21:5748.4548.5548.45+0.602490
09:21:5148.5048.5548.45+0.608488
09:21:5148.5048.5548.50+0.652480
09:21:4548.4548.5048.50+0.651478
09:21:2148.4048.4548.45+0.602477
09:21:2148.4548.5548.45+0.603475
09:21:1648.4548.5548.55+0.701472
09:21:1348.4548.5548.45+0.601471
09:21:0848.4548.5548.45+0.605470
09:20:5548.4548.5548.45+0.601465
09:20:0748.4048.4548.45+0.601464
09:19:5348.4548.5548.45+0.602463
09:19:4448.4548.5548.40+0.552461
09:19:4448.4548.5548.45+0.601459
09:19:4448.4548.5548.45+0.605458
09:19:2748.4548.5548.55+0.702453
09:19:1848.4548.5548.45+0.602451
09:19:1248.4048.5548.40+0.551449
09:19:0048.4548.5548.40+0.552448
09:19:0048.4548.5548.45+0.601446
09:18:5748.4548.5548.45+0.603445
09:18:5248.5048.5548.50+0.653442
09:18:4348.4548.5548.55+0.701439
09:18:4348.4548.5548.45+0.602438
09:18:4048.5048.5548.50+0.652436
09:18:3748.5548.6048.55+0.7012434
09:18:1948.5548.6048.60+0.753422
09:18:1948.5548.6048.60+0.7511419
09:18:1348.5548.6048.60+0.752408
09:18:1348.5548.6048.60+0.752406
09:18:0848.5048.5548.55+0.702404
09:18:0848.5048.5548.55+0.702402
09:18:0748.5048.5548.55+0.702400
09:17:3048.4548.5048.55+0.701398
09:17:3048.4548.5048.50+0.651397
09:17:2648.4548.5048.45+0.601396
09:17:1348.4548.5048.50+0.651395
09:17:1348.4548.5048.50+0.651394
09:16:4048.5548.6048.55+0.705393
09:16:3948.5548.6048.60+0.754388
09:16:1848.5548.6048.55+0.705384
09:16:1048.5548.6048.60+0.751379
09:15:3648.5548.6048.60+0.751378
09:15:2648.6048.7048.60+0.751377
09:15:2248.5548.7048.55+0.702376
09:15:1748.5548.6048.60+0.755374
09:15:0148.6548.7048.60+0.752369
09:15:0148.6548.7048.65+0.802367
09:14:0848.6048.7548.60+0.751365
09:14:0748.7048.7548.60+0.754364
09:14:0748.7048.7548.70+0.851360
09:13:4048.6048.7548.60+0.751359
09:13:3548.6048.7048.70+0.851358
09:13:0948.6048.7548.75+0.901357
09:13:0848.6048.7048.70+0.851356
09:13:0848.6048.7048.70+0.852355
09:12:4348.4548.5548.55+0.707353
09:12:3748.5048.5548.50+0.652346
09:12:2448.5048.5548.55+0.702344
09:12:2448.5048.5548.55+0.702342
09:12:2148.5048.5548.55+0.701340
09:12:0248.6048.7548.60+0.753339
09:11:4948.5548.7548.55+0.704336
09:11:4948.5548.7548.55+0.705332
09:11:4848.5548.7048.75+0.901327
09:11:4848.5548.7048.70+0.851326
09:11:4648.5548.6048.60+0.751325
09:11:4648.5548.6048.60+0.751324
09:11:4648.5548.6048.60+0.758323
09:11:4348.5548.6048.60+0.7510315
09:11:4348.5548.6048.60+0.752305
09:11:4348.5548.6048.55+0.702303
09:11:3348.5548.6048.55+0.701301
09:11:1348.5548.6048.55+0.701300
09:11:0748.5548.6048.55+0.701299
09:11:0348.5548.6048.55+0.701298
09:10:5448.5548.6048.55+0.702297
09:10:4048.5548.6048.55+0.701295
09:10:3748.6048.7548.60+0.752294
09:10:0848.6048.7548.60+0.751292
09:09:5448.6548.7548.65+0.801291
09:09:5048.6548.7548.65+0.801290
09:09:3148.7548.8048.75+0.902289
09:09:3148.7548.8048.75+0.902287
09:09:2948.7548.8048.75+0.901285
09:09:2348.7548.8048.75+0.901284
09:09:2348.7548.8048.80+0.952283
09:09:2248.7548.8048.80+0.952281
09:09:2248.7548.8048.80+0.952279
09:09:2148.7548.8048.80+0.952277
09:09:2148.7548.8048.80+0.952275
09:09:2048.7548.8048.75+0.901273
09:09:1048.7548.8048.75+0.901272
09:09:0448.7048.8048.70+0.852271
09:08:5848.7048.8048.80+0.951269
09:08:5748.7548.8048.75+0.901268
09:08:5648.7048.7548.80+0.951267
09:08:5648.7048.7548.75+0.902266
09:08:5548.7048.7548.70+0.851264
09:08:3248.7548.8048.75+0.901263
09:08:3148.7548.8048.80+0.952262
09:08:2648.7048.8048.80+0.953260
09:08:2548.7048.8048.80+0.951257
09:08:2148.7048.8048.80+0.952256
09:08:1848.7048.8048.80+0.951254
09:08:1748.7048.8048.80+0.951253
09:08:1148.7048.8048.80+0.952252
09:08:1048.7048.8048.80+0.952250
09:08:1048.7048.8048.80+0.952248
09:08:0948.7548.8048.75+0.903246
09:08:0348.7548.8048.75+0.905243
09:07:5848.7048.7548.75+0.901238
09:07:5548.7048.7548.70+0.851237
09:07:4848.7048.7548.75+0.902236
09:07:4448.6548.7048.70+0.852234
09:07:3448.6548.7048.70+0.851232
09:07:3248.6048.6548.65+0.805231
09:07:3048.4548.6048.60+0.751226
09:07:3048.4548.6048.60+0.7510225
09:07:2048.4548.6048.60+0.7510215
09:07:0748.4548.6048.60+0.752205
09:06:4848.4048.6048.60+0.7510203
09:06:4848.4048.5548.55+0.701193
09:06:4748.4048.5548.55+0.702192
09:06:4748.4048.5548.55+0.702190
09:06:4648.4548.5548.45+0.601188
09:06:4648.4548.5548.45+0.603187
09:06:4648.4548.5048.50+0.653184
09:06:2948.4548.5048.45+0.601181
09:06:2448.4548.5048.50+0.651180
09:06:1148.4548.5048.50+0.652179
09:06:0648.4548.5048.45+0.601177
09:05:5148.5048.5548.50+0.652176
09:05:4548.4548.5548.55+0.702174
09:05:4548.4548.5548.55+0.702172
09:05:4448.4548.5048.55+0.701170
09:05:4448.4548.5048.50+0.651169
09:05:4448.5048.5548.50+0.652168
09:05:4448.5048.5548.50+0.651166
09:05:2148.4548.5048.50+0.651165
09:05:0348.5048.5548.50+0.651164
09:04:5248.5048.5548.50+0.651163
09:04:4948.5048.5548.50+0.651162
09:04:4748.5048.5548.50+0.651161
09:04:3248.5048.6048.50+0.651160
09:04:2648.4548.5048.50+0.651159
09:04:2548.4548.5548.55+0.701158
09:04:2548.4548.5548.55+0.702157
09:04:2548.4548.5548.55+0.702155
09:04:2448.4048.5548.55+0.7010153
09:04:2248.4048.5048.50+0.652143
09:04:1648.4048.5048.50+0.651141
09:04:1448.4048.5048.40+0.551140
09:03:5048.5048.5548.50+0.654139
09:03:5048.5048.5548.50+0.656135
09:03:4948.5048.5548.50+0.651129
09:03:4348.5048.5548.50+0.651128
09:03:4048.5048.5548.55+0.702127
09:03:3648.5048.5548.55+0.702125
09:03:3248.5048.5548.55+0.702123
09:03:2848.5048.5548.55+0.701121
09:03:1348.4548.5548.55+0.703120
09:03:0648.4548.5548.55+0.701117
09:03:0548.5048.5548.50+0.651116
09:02:4848.4048.6548.65+0.802115
09:02:4448.3548.6048.60+0.751113
09:02:4448.3548.5048.50+0.655112
09:02:4448.3548.5048.50+0.651107
09:02:4448.5048.6048.50+0.654106
09:02:3848.6048.6548.60+0.751102
09:02:3248.5048.6548.65+0.801101
09:02:3048.5048.6548.65+0.801100
09:02:2948.5548.6548.55+0.70599
09:02:2848.5548.6548.55+0.70194
09:02:0948.6048.6548.60+0.75293
09:02:0948.6048.6548.60+0.75191
09:02:0448.6048.6548.60+0.75190
09:02:0348.5548.6048.60+0.75289
09:02:0048.5548.6048.60+0.75187
09:01:4948.5048.6048.60+0.75186
09:01:4048.5048.6048.60+0.75185
09:01:3448.4548.5048.50+0.651884
09:01:2948.4048.4548.45+0.60266
09:01:2348.3548.4048.45+0.60164
09:01:2348.3548.4048.40+0.55163
09:01:1748.3048.4048.40+0.55262
09:01:0148.3048.4048.40+0.55160
09:00:5348.2548.4048.40+0.55259
09:00:5348.2548.4048.40+0.55657
09:00:5348.2548.4048.40+0.55251
09:00:5348.2548.3548.35+0.50149
09:00:3548.2048.4048.15+0.30348
09:00:3548.2048.4048.20+0.35245
09:00:3548.2048.3548.35+0.50243
09:00:2148.1548.2048.20+0.35641
09:00:21----48.15+0.303535
 
加密貨幣
比特幣BTC 11673.81 467.92 4.18%
以太幣ETH 399.78 9.90 2.54%
瑞波幣XRP 0.304683 0.00 1.39%
比特幣現金BCH 295.10 6.71 2.33%
萊特幣LTC 59.22 1.69 2.94%
卡達幣ADA 0.143902 0.00 0.62%
波場幣TRX 0.020417 0.00 0.32%
恆星幣XLM 0.108324 0.00 -1.50%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。