立隆電  (2472) 電子零組件業 上市 立隆集團

28.15 ▲+0.75 +2.74% 0.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.75 350 28.10 2 28.15 32 27.75 28.20 27.30 27.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0028.1028.1528.15+0.753350
13:30:0028.0528.1528.15+0.758347
13:24:2528.0528.1528.15+0.752339
13:24:2328.1528.2028.15+0.752337
13:24:0628.1028.1528.15+0.752335
13:24:0528.1528.2028.15+0.753333
13:23:5628.1028.1528.15+0.752330
13:23:3728.1528.2028.15+0.755328
13:23:2228.1028.1528.15+0.751323
13:23:1528.1028.1528.15+0.751322
13:23:0328.1028.1528.15+0.751321
13:22:2628.1528.2028.15+0.752320
13:22:0028.0528.1528.15+0.7510318
13:19:4428.0528.1028.05+0.651308
13:17:5828.0528.1028.10+0.701307
13:13:4428.1028.1528.10+0.701306
13:10:0628.1028.1528.10+0.705305
13:09:2728.1028.1528.15+0.751300
13:08:3128.0028.1028.10+0.701299
13:08:2928.0028.1028.10+0.701298
13:08:2628.0028.1028.10+0.701297
13:08:2428.0028.1028.10+0.701296
13:08:2128.0028.1028.10+0.701295
13:08:1928.0028.1028.10+0.701294
13:08:1628.0028.1028.10+0.701293
13:08:1528.0028.1028.10+0.701292
13:08:0928.0028.1028.10+0.701291
13:08:0628.1028.1528.10+0.702290
13:05:5228.0028.1028.10+0.701288
13:05:4928.1028.1528.10+0.702287
13:05:0228.0028.1028.10+0.702285
13:05:0128.0028.1028.10+0.701283
13:04:5628.0028.1028.10+0.701282
13:04:5128.0028.1028.10+0.701281
13:04:4828.0028.1028.10+0.701280
13:04:4628.0028.1028.10+0.701279
13:04:4228.0028.1028.10+0.701278
13:04:3728.1028.1528.10+0.702277
13:04:1428.1028.2028.10+0.701275
13:04:0228.0028.1028.10+0.701274
13:03:5928.0028.1028.10+0.701273
13:03:5528.0028.1028.10+0.701272
13:03:3128.0028.1028.10+0.701271
13:03:1928.1028.1528.10+0.701270
13:02:0828.1028.2028.20+0.801269
13:00:3028.1028.2028.20+0.805268
13:00:1528.0528.1028.10+0.702263
13:00:0428.0528.1028.10+0.702261
12:59:5028.1028.2028.10+0.701259
12:59:2828.0028.0528.10+0.707258
12:59:2828.0028.0528.05+0.652251
12:58:3428.0528.1028.05+0.653249
12:58:2928.0028.0528.05+0.652246
12:57:0428.0028.0528.05+0.655244
12:56:5327.8528.0028.00+0.602239
12:56:3727.9528.0027.95+0.551237
12:55:0927.9528.0027.95+0.551236
12:53:0727.9528.0028.00+0.601235
12:50:3927.9528.0027.95+0.551234
12:48:2128.0028.1028.00+0.603233
12:46:3627.9028.0028.00+0.602230
12:46:1827.9528.0027.95+0.551228
12:45:1527.9528.0027.95+0.551227
12:44:1827.9528.1027.95+0.551226
12:43:2327.9528.0028.00+0.601225
12:42:3227.9528.0028.00+0.602224
12:42:3127.9528.0028.00+0.602222
12:41:1827.9528.0028.00+0.602220
12:40:2227.9027.9527.95+0.552218
12:39:4027.8527.9027.90+0.503216
12:39:4027.8527.9027.90+0.502213
12:39:2927.8527.9027.90+0.502211
12:38:3327.8527.9027.85+0.453209
12:38:3027.8527.9027.90+0.505206
12:32:1327.8027.8527.85+0.456201
12:31:4027.8027.8527.80+0.401195
12:31:2127.8027.8527.80+0.401194
12:24:1327.7527.8027.80+0.401193
12:16:2027.7027.8027.80+0.4010192
12:15:0627.6527.7527.75+0.357182
12:12:1927.6527.7527.75+0.351175
12:12:1627.6527.7527.75+0.351174
12:11:0527.7027.7527.70+0.302173
12:02:1927.6527.7527.65+0.252171
12:01:5127.6527.7027.70+0.301169
11:57:2527.6527.7027.70+0.302168
11:53:3827.6527.8027.65+0.252166
11:39:2727.6027.7527.60+0.203164
11:38:2427.6527.7527.65+0.251161
11:37:5827.6527.7527.65+0.251160
11:35:4427.7027.8027.70+0.301159
11:32:1727.7027.8027.80+0.401158
11:30:4127.7027.8027.80+0.401157
11:22:2027.6527.8027.65+0.251156
11:17:1127.7527.9027.90+0.503155
11:15:5127.6527.8027.80+0.401152
11:15:5127.6527.7027.70+0.304151
11:14:4927.6527.7527.75+0.354147
11:14:3127.6527.7027.70+0.301143
11:14:3127.6027.6527.65+0.253142
11:14:3127.5527.6527.65+0.251139
11:13:1627.5527.6027.60+0.203138
11:06:2327.5027.5527.55+0.151135
11:06:2327.5027.5527.55+0.151134
11:02:4027.5027.5527.50+0.101133
10:57:1827.4527.5027.50+0.102132
10:54:0727.3527.4027.4003130
10:54:0727.3527.4027.4003127
10:52:0727.4027.5027.40014124
10:50:2027.4027.4527.45+0.058110
10:49:5427.4527.5027.45+0.052102
10:43:4227.4027.5527.4001100
10:31:0027.4027.5527.400499
10:24:0927.4527.5527.400195
10:24:0927.4527.5527.45+0.05194
10:18:2027.4027.5527.55+0.15193
10:18:1927.4027.5527.55+0.15192
10:15:5727.4527.5527.45+0.05191
10:03:4827.4527.5527.55+0.15190
10:02:4127.4527.5027.50+0.10289
09:50:1027.3027.3527.35-0.05287
09:44:0427.3027.3527.35-0.05185
09:44:0427.3027.3527.35-0.05184
09:44:0327.3527.4027.35-0.05283
09:41:5627.3027.4027.30-0.10181
09:40:4727.3027.3527.35-0.05280
09:40:4427.3527.4027.35-0.05278
09:39:4127.3527.4027.35-0.05176
09:36:3527.4027.5027.400175
09:34:5727.3527.4027.35-0.05174
09:34:5727.3527.4027.35-0.05273
09:34:4727.4027.4527.400171
09:34:3627.4027.5027.400270
09:34:3627.4027.5027.400268
09:34:3227.4027.5027.400166
09:34:3227.4027.5027.400365
09:33:5627.4527.5527.45+0.05362
09:32:1727.4527.5527.45+0.05259
09:32:1327.4527.5527.45+0.05157
09:30:5827.5027.6027.50+0.10156
09:30:0727.5027.6027.50+0.10155
09:27:2827.5027.5527.55+0.15254
09:25:0127.5027.5527.50+0.10252
09:24:3127.5027.5527.55+0.15150
09:23:0927.4527.5027.50+0.10249
09:22:4127.4527.5027.50+0.10147
09:16:5827.4527.5527.55+0.15746
09:16:5827.5027.5527.55+0.15139
09:16:4727.5027.5527.55+0.15238
09:14:4927.3027.4027.400336
09:14:4927.3027.4027.400133
09:11:5727.3027.4027.400132
09:10:2027.4027.5527.400231
09:10:2027.4027.5527.400129
09:09:5027.4027.5527.400228
09:09:2427.4527.5527.45+0.05126
09:09:2427.4527.5527.45+0.05125
09:09:2427.4527.5527.45+0.05124
09:09:0727.4527.5527.45+0.05123
09:09:0127.5027.5527.50+0.10122
09:09:0127.5527.7027.55+0.15321
09:08:4627.5527.7027.55+0.15118
09:07:3627.5527.7027.55+0.15117
09:06:0227.6027.7027.60+0.20116
09:02:0927.7527.8027.75+0.35115
09:02:0627.6027.7527.75+0.35114
09:00:5527.7527.8027.75+0.35113
09:00:5327.7527.8027.75+0.35112
09:00:35----27.75+0.351111
 
加密貨幣
比特幣BTC 7255.24 464.11 6.83%
以太幣ETH 165.14 21.59 15.04%
瑞波幣XRP 0.193961 0.01 8.11%
比特幣現金BCH 254.60 22.60 9.74%
萊特幣LTC 44.37 3.70 9.10%
卡達幣ADA 0.035104 0.00 9.69%
波場幣TRX 0.013546 0.00 7.48%
恆星幣XLM 0.049259 0.01 13.27%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。