立隆電  (2472) 電子零組件業 上市 立隆集團

69.70 ▼-1.60 -2.24% 4.83
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.60 6,858 69.70 13 69.80 33 72.20 72.80 69.10 71.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0069.7069.8069.70-1.60276858
13:30:0069.7069.8069.70-1.603346831
13:24:5969.8070.0070.00-1.3016497
13:24:5869.8070.0070.00-1.3016496
13:24:5769.8070.0069.80-1.5016495
13:24:5369.8070.0070.00-1.3066494
13:24:4969.8070.0070.00-1.3026488
13:24:4969.9070.0069.90-1.40106486
13:24:3769.8069.9069.90-1.4016476
13:24:3669.8069.9069.90-1.4016475
13:24:3469.8069.9069.80-1.5016474
13:24:3269.8069.9069.80-1.5036473
13:24:2869.8069.9069.80-1.5016470
13:24:2869.8069.9069.80-1.50106469
13:24:2669.8069.9069.80-1.5036459
13:24:2569.8069.9069.90-1.4026456
13:24:2569.8069.9069.80-1.5016454
13:24:2569.8069.9069.80-1.5016453
13:24:2569.8069.9069.90-1.4016452
13:24:2469.8069.9069.80-1.5016451
13:24:1569.8069.9069.80-1.5016450
13:24:1369.8069.9069.90-1.4016449
13:24:0969.8069.9069.90-1.4016448
13:24:0169.8070.0070.00-1.3016447
13:24:0069.9070.0069.90-1.4016446
13:23:5769.8069.9069.90-1.4016445
13:23:5469.8069.9069.90-1.4016444
13:23:5269.9070.0069.90-1.4056443
13:23:5069.8069.9069.90-1.4056438
13:23:4869.8069.9069.90-1.4016433
13:23:4569.8069.9069.90-1.4016432
13:23:4169.8069.9069.90-1.4016431
13:23:4169.8069.9069.90-1.4026430
13:23:3969.8069.9069.90-1.4016428
13:23:3869.9070.0069.90-1.4016427
13:23:2969.8069.9069.90-1.4026426
13:23:2969.9070.0069.90-1.4086424
13:23:2669.9070.0070.00-1.3016416
13:23:1469.9070.0070.00-1.3036415
13:23:0569.9070.0070.00-1.3016412
13:23:0169.9070.0069.90-1.4016411
13:22:5970.0070.1070.00-1.3026410
13:22:4770.0070.1070.00-1.3046408
13:22:4770.0070.1070.10-1.2016404
13:22:3769.9070.0070.00-1.3016403
13:22:3669.9070.0070.00-1.3066402
13:22:3469.9070.0069.90-1.4016396
13:22:2870.0070.1070.00-1.3036395
13:22:2570.0070.1070.10-1.2016392
13:22:2270.0070.1070.00-1.3026391
13:22:2270.0070.1070.00-1.30146389
13:22:1970.0070.1070.10-1.2016375
13:22:1970.0070.1070.00-1.3016374
13:22:1570.0070.1070.00-1.30116373
13:22:1570.0070.1070.00-1.30106362
13:21:5370.0070.1070.10-1.2016352
13:21:4570.0070.2070.20-1.1016351
13:21:4170.0070.2070.00-1.3016350
13:21:4170.0070.2070.00-1.3016349
13:21:3170.1070.2070.00-1.3016348
13:21:3170.1070.2070.10-1.2016347
13:21:2970.0070.2070.00-1.3016346
13:21:1970.0070.2070.00-1.3016345
13:21:1970.0070.2070.20-1.1016344
13:21:1270.0070.2070.20-1.1016343
13:21:0470.0070.2070.20-1.1016342
13:21:0270.0070.2070.20-1.1056341
13:20:5970.0070.2070.20-1.1016336
13:20:4470.1070.2070.10-1.2036335
13:20:4470.1070.2070.10-1.2026332
13:20:4070.1070.2070.10-1.2016330
13:20:1570.1070.3070.10-1.20106329
13:20:1270.1070.2070.20-1.1066319
13:20:0570.1070.2070.20-1.1016313
13:20:0570.1070.2070.20-1.1016312
13:20:0370.1070.2070.20-1.1016311
13:20:0270.2070.3070.20-1.1016310
13:20:0170.2070.3070.20-1.1026309
13:20:0170.2070.3070.20-1.1016307
13:19:5870.2070.3070.20-1.1026306
13:19:5870.2070.3070.20-1.1016304
13:19:5470.1070.2070.20-1.1056303
13:19:5470.1070.2070.10-1.2016298
13:19:4770.1070.2070.20-1.1036297
13:19:3470.1070.2070.20-1.1016294
13:19:0870.1070.2070.20-1.1016293
13:19:0170.2070.3070.20-1.1016292
13:19:0170.2070.3070.20-1.1036291
13:19:0170.2070.3070.20-1.1026288
13:19:0170.2070.3070.20-1.1026286
13:18:5670.2070.3070.20-1.1016284
13:18:4970.2070.3070.20-1.1036283
13:18:4570.2070.3070.20-1.1016280
13:18:4070.2070.3070.20-1.1016279
13:18:4070.2070.3070.20-1.1016278
13:18:2270.2070.3070.30-1.0016277
13:18:0970.2070.3070.30-1.0016276
13:18:0670.2070.3070.20-1.1016275
13:17:5070.2070.3070.30-1.0016274
13:17:4170.3070.4070.30-1.0016273
13:17:4070.3070.4070.30-1.0016272
13:17:3970.3070.4070.30-1.0016271
13:17:3770.2070.3070.30-1.0026270
13:17:3370.2070.3070.20-1.1016268
13:17:2670.2070.3070.30-1.0016267
13:16:5270.1070.3070.30-1.0016266
13:16:5170.1070.2070.20-1.1016265
13:16:4370.2070.3070.20-1.1016264
13:16:3870.1070.2070.20-1.1026263
13:16:3670.1070.2070.10-1.2016261
13:16:2770.1070.3070.10-1.2016260
13:16:2770.1070.2070.20-1.1016259
13:15:3970.1070.2070.10-1.2016258
13:15:0370.0070.1070.10-1.2016257
13:14:5470.0070.1070.10-1.2046256
13:14:5469.9070.0070.00-1.3026252
13:14:4069.9070.0070.00-1.3016250
13:14:3269.9070.0070.00-1.3016249
13:14:1269.9070.1069.90-1.4016248
13:14:0669.9070.0070.00-1.3016247
13:14:0669.9070.0070.00-1.3016246
13:14:0270.0070.1070.00-1.3016245
13:13:3269.9070.1069.90-1.4016244
13:13:2969.9070.1069.90-1.4016243
13:13:2469.9070.1069.90-1.4016242
13:13:1469.9070.1069.90-1.4036241
13:13:1169.9070.1069.90-1.4016238
13:13:1069.9070.1070.10-1.2016237
13:13:1069.9070.0070.00-1.30306236
13:13:0569.8069.9069.90-1.4026206
13:12:5469.9070.0069.90-1.4016204
13:12:4669.9070.0069.80-1.5016203
13:12:4669.9070.0069.90-1.4046202
13:12:2469.9070.0069.90-1.4026198
13:12:2269.9070.0069.90-1.4036196
13:12:1069.9070.0069.90-1.4016193
13:11:4469.8070.0069.80-1.5016192
13:11:2169.8070.0069.80-1.5016191
13:11:0669.8070.0069.80-1.5016190
13:10:5269.8070.0069.80-1.5046189
13:10:5169.9070.0069.90-1.4026185
13:10:4969.9070.0069.90-1.4016183
13:10:3269.8070.0069.80-1.5016182
13:10:2669.9070.0069.90-1.4016181
13:10:0869.8069.9069.90-1.4016180
13:09:5669.8069.9069.90-1.4016179
13:09:4569.8069.9069.80-1.5016178
13:09:3469.9070.0069.90-1.4016177
13:09:2469.9070.0069.90-1.4016176
13:09:2069.9070.0069.90-1.4016175
13:09:0869.9070.0069.90-1.4016174
13:08:2369.9070.0069.90-1.4056173
13:08:1869.9070.0069.90-1.4016168
13:08:1769.9070.0069.90-1.4016167
13:08:0769.9070.0069.90-1.4016166
13:07:5169.8069.9069.90-1.4056165
13:07:4969.8069.9069.80-1.5056160
13:07:4669.8069.9069.80-1.5036155
13:07:3169.8070.0069.80-1.5016152
13:07:2669.8070.0069.80-1.5016151
13:07:2669.8070.0069.80-1.5016150
13:07:2069.9070.0069.80-1.5016149
13:07:2069.9070.0069.90-1.4016148
13:07:0269.9070.0069.80-1.5036147
13:07:0269.9070.0069.90-1.4026144
13:07:0169.9070.0069.90-1.4016142
13:06:5669.9070.0069.90-1.4016141
13:06:4169.9070.0069.90-1.4016140
13:06:3769.9070.0069.90-1.4016139
13:06:3469.9070.0070.00-1.3016138
13:06:3069.9070.0070.00-1.3016137
13:06:2669.9070.0069.90-1.4016136
13:06:1269.9070.0070.00-1.3016135
13:06:0069.9070.0069.90-1.4016134
13:05:5069.9070.0069.90-1.4016133
13:05:5069.9070.0069.90-1.4026132
13:05:5069.9070.0069.90-1.4026130
13:05:4869.9070.0070.00-1.3016128
13:05:4869.9070.0069.90-1.4026127
13:05:2569.9070.0069.90-1.4026125
13:05:2369.9070.0069.90-1.4036123
13:05:0669.9070.0069.90-1.4026120
13:05:0569.9070.0069.90-1.4026118
13:05:0569.9070.0070.00-1.3016116
13:04:5569.9070.0069.90-1.4016115
13:04:4669.9070.0070.00-1.3016114
13:04:2269.9070.0070.00-1.3016113
13:04:0869.9070.0070.00-1.3016112
13:04:0370.0070.1070.00-1.30156111
13:03:5370.0070.1070.00-1.3086096
13:03:5070.0070.1070.00-1.3046088
13:03:5070.0070.1070.00-1.3016084
13:03:4570.0070.1070.00-1.3026083
13:03:3770.1070.2070.10-1.2016081
13:03:0970.0070.1070.10-1.2016080
13:03:0970.0070.1070.00-1.30146079
13:03:0670.1070.3070.10-1.2096065
13:01:4770.1070.2070.10-1.2016056
13:01:1670.0070.1070.10-1.2046055
13:01:0270.0070.1070.00-1.3016051
13:00:1270.1070.3070.10-1.2016050
12:59:5170.0070.3070.00-1.3016049
12:59:2270.0070.3070.00-1.3026048
12:59:0570.0070.3070.00-1.3016046
12:59:0370.0070.2070.00-1.3096045
12:58:5670.0070.1070.10-1.2016036
12:58:5670.0070.1070.10-1.2016035
12:58:4270.0070.1070.00-1.3016034
12:58:3570.1070.2070.10-1.2026033
12:58:1370.0070.1070.10-1.2016031
12:58:0370.0070.1070.00-1.3026030
12:58:0170.0070.1070.10-1.2016028
12:57:5070.0070.1070.10-1.2016027
12:56:5870.0070.2070.20-1.1016026
12:56:5570.0070.1070.10-1.2016025
12:56:4970.0070.1070.10-1.2016024
12:56:4370.0070.1070.10-1.2016023
12:56:4270.0070.1070.00-1.3026022
12:56:2070.0070.1070.10-1.2026020
12:56:1769.9070.0070.00-1.3016018
12:56:0369.9070.0070.00-1.3016017
12:56:0169.9070.0070.00-1.3016016
12:55:5670.0070.1070.00-1.3026015
12:55:4669.9070.1069.90-1.4016013
12:55:4169.9070.0070.00-1.30136012
12:55:3969.9070.0070.00-1.3075999
12:55:3969.9070.0070.00-1.3015992
12:55:2269.9070.0069.90-1.4015991
12:55:2169.9070.0070.00-1.3015990
12:55:0870.0070.1070.00-1.30175989
12:55:0570.0070.1070.00-1.3035972
12:54:5770.0070.1070.00-1.3015969
12:54:4770.0070.1070.00-1.3025968
12:54:4770.0070.1070.00-1.30105966
12:54:3870.0070.1070.00-1.3015956
12:54:3670.0070.1070.10-1.2025955
12:54:2770.1070.2070.10-1.2015953
12:54:2070.1070.2070.10-1.2055952
12:54:1670.1070.2070.10-1.2015947
12:54:0170.1070.2070.10-1.2025946
12:54:0170.1070.2070.10-1.2055944
12:53:4470.2070.4070.20-1.1055939
12:53:1670.3070.5070.30-1.0025934
12:53:1570.3070.5070.30-1.0025932
12:53:0870.3070.5070.30-1.0025930
12:53:0770.3070.5070.30-1.0055928
12:52:5270.3070.5070.50-0.8015923
12:52:2170.4070.5070.40-0.9025922
12:52:2170.4070.5070.50-0.8025920
12:52:1870.4070.5070.50-0.8015918
12:51:5970.4070.5070.50-0.8015917
12:51:5470.3070.4070.40-0.9015916
12:51:5470.3070.4070.30-1.00105915
12:51:5070.3070.4070.40-0.9035905
12:51:4870.3070.4070.40-0.9015902
12:51:4670.3070.4070.30-1.0015901
12:51:3670.3070.4070.30-1.0015900
12:51:1970.3070.4070.40-0.9015899
12:51:1370.4070.5070.40-0.9095898
12:51:1070.4070.5070.50-0.8085889
12:51:0970.4070.5070.50-0.8015881
12:51:0970.4070.5070.40-0.9015880
12:51:0970.4070.5070.40-0.90105879
12:51:0970.4070.5070.50-0.8015869
12:51:0170.4070.5070.50-0.8015868
12:51:0170.3070.4070.40-0.9045867
12:50:5970.3070.4070.40-0.9015863
12:50:5370.3070.4070.40-0.9065862
12:50:3670.3070.4070.40-0.9025856
12:49:4170.3070.5070.30-1.0055854
12:49:4170.3070.5070.50-0.8015849
12:49:4170.3070.5070.30-1.0085848
12:49:4170.3070.5070.30-1.0025840
12:49:3670.3070.5070.30-1.0025838
12:49:3670.3070.5070.30-1.0015836
12:49:3070.4070.5070.40-0.9015835
12:49:0870.3070.4070.40-0.9015834
12:48:1370.4070.5070.40-0.9015833
12:47:4970.4070.5070.40-0.9025832
12:47:3670.4070.5070.40-0.9015830
12:47:3370.4070.5070.50-0.8015829
12:47:1170.4070.5070.50-0.8015828
12:46:5370.3070.5070.50-0.8015827
12:46:3070.3070.5070.50-0.8015826
12:46:2970.3070.5070.30-1.0015825
12:46:1070.3070.5070.30-1.0025824
12:46:0470.3070.5070.30-1.0015822
12:45:3870.3070.4070.40-0.9015821
12:45:3170.4070.5070.40-0.9045820
12:45:0570.3070.4070.40-0.9015816
12:45:0570.3070.4070.40-0.9095815
12:44:5670.3070.4070.40-0.9015806
12:44:5570.3070.4070.40-0.9015805
12:44:3470.3070.4070.40-0.9015804
12:44:3070.3070.4070.40-0.9015803
12:44:0770.4070.5070.40-0.9015802
12:43:4970.3070.4070.40-0.9015801
12:43:4470.3070.4070.40-0.9015800
12:43:3170.3070.5070.50-0.8025799
12:43:2470.4070.5070.40-0.90105797
12:43:2470.4070.5070.40-0.9025787
12:43:1370.4070.5070.50-0.8015785
12:43:0570.4070.5070.50-0.8015784
12:42:5570.4070.5070.50-0.8015783
12:42:4270.4070.5070.50-0.8015782
12:42:3970.5070.6070.50-0.8015781
12:42:0670.4070.5070.50-0.8015780
12:42:0570.5070.6070.50-0.8015779
12:41:5370.4070.5070.50-0.8015778
12:41:5170.4070.5070.50-0.8015777
12:41:5170.4070.5070.50-0.8055776
12:41:4670.5070.6070.50-0.8035771
12:41:4270.4070.5070.50-0.8075768
12:41:4170.4070.5070.50-0.8015761
12:41:2670.4070.5070.50-0.8025760
12:41:1070.4070.5070.50-0.8015758
12:41:0170.5070.6070.50-0.8065757
12:40:3670.4070.5070.50-0.8015751
12:40:3670.4070.5070.50-0.8025750
12:40:2270.4070.5070.50-0.8015748
12:40:1770.5070.6070.50-0.8015747
12:40:0670.5070.6070.50-0.8015746
12:39:5770.5070.6070.50-0.8015745
12:39:4370.5070.6070.50-0.8015744
12:39:2670.6070.7070.40-0.9015743
12:39:2670.6070.7070.50-0.8085742
12:39:2670.6070.7070.60-0.7015734
12:39:0370.5070.7070.70-0.6015733
12:39:0070.5070.7070.70-0.6015732
12:38:5670.6070.7070.60-0.7015731
12:38:5370.5070.6070.60-0.7015730
12:38:4270.5070.6070.60-0.7055729
12:38:4270.5070.6070.60-0.7015724
12:38:4070.5070.6070.60-0.7015723
12:38:3770.5070.6070.50-0.8015722
12:38:3370.5070.6070.50-0.8015721
12:38:0770.5070.6070.50-0.8025720
12:38:0570.5070.6070.60-0.7035718
12:37:5170.5070.7070.70-0.6035715
12:37:4770.5070.6070.70-0.6015712
12:37:4770.5070.6070.60-0.7025711
12:37:4470.6070.7070.60-0.7095709
12:37:3770.6070.7070.70-0.6015700
12:37:2470.6070.7070.70-0.6025699
12:37:2470.7070.8070.70-0.6025697
12:37:2070.7070.8070.80-0.5025695
12:37:1570.7070.8070.80-0.5015693
12:37:0770.6070.8070.80-0.5015692
12:37:0670.7070.8070.70-0.6015691
12:37:0670.6070.7070.70-0.6015690
12:37:0270.6070.7070.70-0.6015689
12:36:5470.6070.8070.80-0.5015688
12:36:5270.7070.8070.70-0.6025687
12:36:5170.7070.8070.80-0.5015685
12:36:5070.6070.7070.70-0.6035684
12:36:4970.6070.7070.70-0.6025681
12:36:4770.6070.7070.70-0.6025679
12:36:4570.7070.8070.70-0.6035677
12:36:4370.7070.8070.80-0.5015674
12:36:4370.7070.8070.70-0.6025673
12:36:4270.7070.8070.80-0.5065671
12:36:4070.6070.8070.80-0.5015665
12:36:4070.6070.8070.80-0.5025664
12:36:3970.6070.8070.80-0.5015662
12:36:3870.6070.8070.80-0.5015661
12:36:3670.7070.8070.70-0.6025660
12:36:3370.7070.8070.80-0.5015658
12:36:3170.7070.8070.80-0.5015657
12:36:3170.7070.8070.80-0.5025656
12:36:2970.8070.9070.80-0.5015654
12:36:2870.7070.8070.80-0.5025653
12:36:2170.8070.9070.80-0.5025651
12:36:1970.8070.9070.90-0.4015649
12:36:1570.9071.0070.90-0.4015648
12:36:1470.9071.0070.90-0.4015647
12:36:1370.9071.0070.90-0.4015646
12:36:1270.9071.0070.90-0.4025645
12:36:1270.9071.0071.00-0.3035643
12:36:0970.8070.9070.90-0.4015640
12:36:0870.8070.9070.90-0.4015639
12:36:0870.9071.0070.90-0.4015638
12:36:0870.9071.0070.90-0.4025637
12:36:0870.9071.0070.90-0.4015635
12:36:0770.8070.9070.90-0.4015634
12:36:0670.8071.0071.00-0.3025633
12:36:0470.8071.0071.00-0.3015631
12:36:0470.9071.0070.90-0.4045630
12:36:0470.9071.0070.90-0.4015626
12:36:0470.9071.0071.00-0.3015625
12:36:0070.9071.0071.00-0.3015624
12:36:0070.9071.0071.00-0.3015623
12:36:0070.9071.0071.00-0.3025622
12:35:5870.9071.0071.00-0.3015620
12:35:5670.9071.0071.00-0.3025619
12:35:5470.9071.0071.00-0.3025617
12:35:5270.9071.0071.00-0.3045615
12:35:5170.9071.0071.00-0.30105611
12:35:4870.9071.0071.00-0.3015601
12:35:4870.9071.0070.90-0.4015600
12:35:4570.9071.0071.00-0.3015599
12:35:4570.9071.0070.90-0.4015598
12:35:4470.9071.0071.00-0.3015597
12:35:4270.9071.0071.00-0.3055596
12:35:4270.9071.0071.00-0.3015591
12:35:4170.9071.0071.00-0.3055590
12:35:4170.9071.0071.00-0.3015585
12:35:4070.9071.0071.00-0.3015584
12:35:3871.0071.1071.00-0.3025583
12:35:3771.0071.1071.00-0.3015581
12:35:3771.0071.1071.00-0.3015580
12:35:3771.0071.1071.00-0.3035579
12:35:3571.0071.1071.00-0.3015576
12:35:3471.0071.1071.00-0.3015575
12:35:3371.0071.1071.10-0.2015574
12:35:3371.0071.1071.00-0.3015573
12:35:3271.0071.1071.10-0.2015572
12:35:3171.0071.1071.10-0.2015571
12:35:3071.0071.1071.00-0.3015570
12:35:3071.0071.1071.00-0.3015569
12:35:2871.0071.1071.10-0.2015568
12:35:2871.0071.1071.00-0.3015567
12:35:2771.0071.1071.10-0.2015566
12:35:2671.0071.1071.00-0.3015565
12:35:2370.9071.0071.00-0.3015564
12:35:2270.9071.1071.10-0.2035563
12:35:2170.9071.1070.90-0.4015560
12:35:2171.0071.1071.00-0.3015559
12:35:2070.9071.1071.10-0.2015558
12:35:2070.9071.1071.10-0.2015557
12:35:2070.9071.1071.10-0.2015556
12:35:1971.0071.1071.00-0.3015555
12:35:1971.0071.1071.00-0.3025554
12:35:1971.0071.1071.00-0.3015552
12:35:1771.0071.1071.00-0.3015551
12:35:1771.0071.1071.10-0.2015550
12:35:1771.0071.1071.00-0.3015549
12:35:1671.0071.1071.10-0.2015548
12:35:1570.9071.0071.00-0.3015547
12:35:1570.9071.0071.00-0.3015546
12:35:1570.9071.0071.00-0.3015545
12:35:1270.9071.0071.00-0.3015544
12:35:1270.9071.0071.10-0.2045543
12:35:1270.9071.0071.00-0.3015539
12:35:1171.0071.1071.00-0.3015538
12:35:1170.9071.0071.00-0.3015537
12:35:1070.9071.0071.10-0.2015536
12:35:1070.9071.0071.00-0.3025535
12:35:1070.9071.0071.00-0.3015533
12:35:0870.9071.1071.10-0.2015532
12:35:0870.9071.1071.10-0.2015531
12:35:0870.9071.1071.10-0.2055530
12:35:0770.9071.1071.10-0.2015525
12:35:0770.9071.1071.10-0.2065524
12:35:0570.9071.1071.10-0.2025518
12:35:0570.9071.0071.10-0.2015516
12:35:0570.9071.0071.00-0.3015515
12:35:0370.8071.1071.10-0.2015514
12:35:0270.8071.0071.00-0.3015513
12:35:0270.8071.1071.10-0.2015512
12:35:0070.9071.1071.10-0.2045511
12:34:5970.9071.1071.10-0.2015507
12:34:5971.1071.2071.10-0.2025506
12:34:5970.9071.1071.10-0.2035504
12:34:5970.9071.1071.10-0.2015501
12:34:5870.9071.1071.10-0.2015500
12:34:5870.9071.1071.10-0.2015499
12:34:5871.0071.1071.00-0.3035498
12:34:5871.0071.1071.10-0.2015495
12:34:5871.0071.1071.10-0.2015494
12:34:5871.0071.1071.00-0.3015493
12:34:5871.0071.1071.00-0.3015492
12:34:5771.0071.1071.10-0.2015491
12:34:5771.0071.1071.10-0.2015490
12:34:5671.0071.1071.10-0.2015489
12:34:5671.0071.1071.10-0.2015488
12:34:5571.0071.1071.10-0.2015487
12:34:5471.0071.1071.10-0.2035486
12:34:5371.0071.1071.10-0.2015483
12:34:5271.0071.1071.10-0.2025482
12:34:5171.0071.1071.10-0.2035480
12:34:4871.0071.1071.10-0.2015477
12:34:4771.0071.1071.00-0.3015476
12:34:4570.8070.9071.00-0.30185475
12:34:4570.8070.9070.90-0.4055457
12:34:4470.7070.9070.90-0.4015452
12:34:4370.7070.8070.90-0.4035451
12:34:4370.7070.8070.80-0.5035448
12:34:4370.7070.8070.80-0.5015445
12:34:4370.7070.8070.80-0.5025444
12:34:4270.7070.8070.80-0.5015442
12:34:4070.6070.8070.80-0.5015441
12:34:3970.5070.8070.80-0.5015440
12:34:3870.5070.8070.80-0.5025439
12:34:3870.5070.7070.70-0.6015437
12:34:3770.5070.6070.60-0.7015436
12:34:3670.1070.5070.50-0.8085435
12:34:3670.1070.5070.50-0.8025427
12:34:3670.1070.5070.50-0.8035425
12:34:3570.1070.4070.50-0.8065422
12:34:3570.1070.4070.40-0.9045416
12:34:3570.1070.3070.40-0.9025412
12:34:3570.1070.3070.30-1.0015410
12:34:3470.1070.3070.30-1.0025409
12:34:3470.1070.3070.30-1.0025407
12:34:3370.1070.3070.30-1.0025405
12:34:3370.1070.3070.30-1.0025403
12:34:3370.1070.2070.30-1.0015401
12:34:3370.1070.2070.20-1.10235400
12:34:3270.1070.2070.20-1.1025377
12:34:3269.9070.1070.10-1.20165375
12:34:3269.9070.1070.10-1.2035359
12:34:3169.8070.1070.10-1.2015356
12:34:3169.8069.9070.10-1.2025355
12:34:3169.8069.9070.00-1.30325353
12:34:3169.8069.9069.90-1.40165321
12:34:3169.8069.9069.90-1.4025305
12:34:2969.8069.9069.90-1.4025303
12:34:2469.7069.8069.80-1.5035301
12:34:2169.7069.8069.80-1.5015298
12:34:2169.7069.8069.80-1.5035297
12:34:1569.7069.8069.80-1.5015294
12:34:1169.7069.8069.80-1.5015293
12:33:5769.7069.8069.70-1.6015292
12:33:4369.7069.8069.80-1.5015291
12:33:1469.7069.8069.80-1.5015290
12:33:1169.7069.8069.70-1.6015289
12:32:3469.7069.8069.70-1.60105288
12:32:1569.7069.8069.80-1.5015278
12:32:1069.7069.8069.80-1.5015277
12:32:0369.7069.8069.70-1.60105276
12:31:4369.7069.8069.80-1.5015266
12:31:2669.7069.8069.80-1.5015265
12:31:2469.7069.8069.70-1.6015264
12:31:1769.6069.7069.70-1.6025263
12:31:0869.6069.8069.80-1.5035261
12:31:0669.7069.8069.80-1.5015258
12:31:0069.7069.8069.80-1.5055257
12:30:2669.6069.9069.90-1.4035252
12:30:2469.7069.9069.70-1.6015249
12:30:1669.7069.9069.70-1.6015248
12:30:1369.6069.7069.70-1.6015247
12:30:1369.7069.9069.70-1.6015246
12:29:3269.6069.8069.80-1.5015245
12:29:2169.8069.9069.60-1.7055244
12:29:2169.8069.9069.70-1.6065239
12:29:2169.8069.9069.80-1.5015233
12:29:0569.7069.8069.80-1.5015232
12:28:5969.7069.8069.80-1.5015231
12:28:2469.7069.8069.80-1.5015230
12:28:0369.8069.9069.80-1.5025229
12:27:5469.8069.9069.90-1.4015227
12:27:4869.8069.9069.90-1.4015226
12:27:4869.8069.9069.80-1.5015225
12:27:4869.8069.9069.80-1.5015224
12:27:2169.8069.9069.80-1.5015223
12:26:2569.6069.7069.80-1.5025222
12:26:2569.6069.7069.70-1.6045220
12:25:3969.5069.7069.50-1.8015216
12:25:3269.6069.7069.50-1.8035215
12:25:3269.6069.7069.60-1.7025212
12:25:2869.6069.7069.60-1.7035210
12:25:2569.6069.7069.50-1.8055207
12:25:2569.6069.7069.60-1.7025202
12:25:2169.5069.7069.70-1.6015200
12:25:2169.5069.6069.60-1.7045199
12:25:2169.5069.6069.60-1.7015195
12:25:1869.6069.7069.50-1.8025194
12:25:1869.6069.7069.60-1.7045192
12:25:0869.6069.7069.60-1.70105188
12:25:0269.6069.7069.60-1.7055178
12:25:0269.6069.7069.60-1.7015173
12:24:5469.6069.7069.60-1.7025172
12:24:4769.6069.7069.60-1.7015170
12:24:4469.6069.7069.60-1.7015169
12:24:4069.6069.7069.60-1.7015168
12:24:3869.6069.7069.60-1.7015167
12:24:2469.6069.7069.60-1.7015166
12:24:1469.6069.7069.70-1.6015165
12:24:0769.6069.7069.70-1.6035164
12:24:0569.6069.7069.60-1.7015161
12:24:0469.6069.7069.70-1.6015160
12:23:5769.7069.8069.60-1.7025159
12:23:5769.7069.8069.70-1.6015157
12:23:5269.7069.8069.70-1.6015156
12:23:4469.6069.7069.70-1.6015155
12:23:4469.6069.7069.70-1.6035154
12:23:3869.6069.7069.70-1.6015151
12:23:2769.6069.7069.60-1.7015150
12:23:2669.6069.7069.70-1.6015149
12:23:1769.6069.7069.60-1.7025148
12:23:1669.6069.7069.60-1.7015146
12:23:1469.6069.7069.60-1.7025145
12:23:1369.6069.7069.70-1.6015143
12:23:0969.6069.7069.60-1.7015142
12:22:5969.6069.7069.60-1.7045141
12:22:5769.6069.7069.60-1.7015137
12:22:5669.6069.7069.60-1.7015136
12:22:5669.6069.7069.60-1.7015135
12:22:5569.6069.7069.70-1.6015134
12:22:3769.7069.8069.70-1.6035133
12:22:2669.7069.8069.70-1.6015130
12:22:2069.7069.8069.70-1.6015129
12:22:1169.7069.8069.70-1.6015128
12:22:1169.7069.8069.80-1.5015127
12:22:0169.7069.8069.70-1.6025126
12:22:0069.7069.8069.70-1.6015124
12:21:5469.7069.8069.70-1.6015123
12:21:4969.8069.9069.80-1.5015122
12:21:2769.8069.9069.80-1.5025121
12:21:2069.8069.9069.90-1.4015119
12:21:1469.8069.9069.80-1.5015118
12:21:1069.7069.8069.80-1.5015117
12:21:0669.8069.9069.80-1.5015116
12:20:5969.8069.9069.80-1.5015115
12:20:4869.7069.8069.80-1.5015114
12:20:4769.7069.8069.70-1.6065113
12:20:4369.7069.8069.70-1.6015107
12:20:4069.7069.8069.80-1.5015106
12:20:3569.7069.8069.80-1.5015105
12:20:2869.8069.9069.80-1.5015104
12:20:2369.8069.9069.80-1.5025103
12:20:2169.8069.9069.80-1.5015101
12:19:5769.8070.0069.80-1.5035100
12:19:3469.9070.0069.90-1.4095097
12:19:1869.9070.0070.00-1.3015088
12:19:1369.9070.0069.90-1.4015087
12:18:5969.9070.2069.90-1.4015086
12:18:5769.9070.2070.20-1.1015085
12:18:4570.0070.3070.00-1.3035084
12:18:4570.0070.3070.00-1.30105081
12:18:4270.1070.3070.10-1.2015071
12:18:4270.1070.3070.10-1.20135070
12:17:3170.2070.3070.20-1.1095057
12:16:0670.3070.4070.30-1.0025048
12:16:0670.3070.4070.30-1.00105046
12:15:3470.3070.4070.40-0.9025036
12:15:3270.3070.4070.40-0.9025034
12:15:1170.3070.4070.30-1.0015032
12:15:1170.3070.4070.30-1.0015031
12:14:3270.3070.4070.40-0.9015030
12:14:2270.2070.3070.30-1.0015029
12:14:1270.2070.3070.20-1.1015028
12:14:1170.2070.3070.30-1.0015027
12:13:2170.2070.3070.30-1.0035026
12:13:1870.2070.3070.20-1.1015023
12:13:1370.2070.3070.20-1.1025022
12:13:1270.2070.3070.20-1.1015020
12:13:0370.4070.5070.30-1.0035019
12:13:0370.4070.5070.40-0.9025016
12:12:2670.3070.5070.30-1.0015014
12:12:0070.4070.5070.40-0.9055013
12:11:4470.1070.4070.40-0.9085008
12:11:4070.1070.4070.10-1.2015000
12:11:3370.1070.4070.10-1.2034999
12:11:2970.2070.4070.10-1.2024996
12:11:2970.2070.4070.20-1.1034994
12:10:5870.1070.4070.10-1.2014991
12:10:4570.1070.4070.10-1.2054990
12:10:3070.1070.4070.10-1.2014985
12:10:0470.0070.4070.40-0.9014984
12:10:0470.0070.3070.40-0.9044983
12:10:0470.0070.3070.30-1.0024979
12:09:4570.1070.2070.10-1.2014977
12:09:3670.1070.2070.10-1.2014976
12:09:1670.0070.2070.00-1.3024975
12:09:1270.0070.1070.10-1.2014973
12:08:5970.0070.1070.10-1.2014972
12:08:3770.0070.1070.10-1.2014971
12:08:3069.9070.0070.00-1.3044970
12:08:2869.9070.0069.90-1.40104966
12:08:1069.9070.0070.00-1.3024956
12:08:0169.9070.0070.00-1.3054954
12:07:5069.9070.1069.90-1.4014949
12:07:3769.8070.0070.00-1.30174948
12:07:3769.8070.0070.00-1.30404931
12:07:3769.8069.9069.90-1.40194891
12:07:3769.8069.9069.90-1.4014872
12:07:2469.8069.9069.90-1.4014871
12:07:1569.7069.9069.70-1.6014870
12:06:5469.7069.8069.80-1.5014869
12:06:5169.7069.9069.90-1.40104868
12:06:4469.7069.9069.70-1.60104858
12:06:4269.7069.9069.70-1.6014848
12:06:3869.8069.9069.80-1.5014847
12:06:3369.8069.9069.80-1.5014846
12:06:3369.8069.9069.80-1.5014845
12:06:2969.8069.9069.80-1.5034844
12:06:2869.8069.9069.80-1.5014841
12:06:2869.8069.9069.80-1.5034840
12:06:2669.8069.9069.80-1.5014837
12:06:2669.8069.9069.80-1.5014836
12:06:2569.8069.9069.80-1.5014835
12:06:2069.8069.9069.80-1.5024834
12:06:1569.8069.9069.80-1.5034832
12:06:1369.8069.9069.80-1.5014829
12:06:1369.8069.9069.80-1.5014828
12:06:0069.8070.0069.80-1.5054827
12:06:0069.8070.0069.80-1.5024822
12:05:5769.8070.0069.80-1.5054820
12:05:5669.8070.0069.80-1.5014815
12:05:5569.8070.0069.80-1.5024814
12:05:4669.9070.0069.90-1.4014812
12:05:4369.9070.0069.90-1.4014811
12:05:3869.9070.0069.90-1.4014810
12:05:3469.9070.0070.00-1.3014809
12:05:3269.9070.0069.90-1.4014808
12:05:3169.9070.0069.90-1.4034807
12:05:0769.9070.0069.90-1.4014804
12:05:0469.9070.0069.90-1.4024803
12:04:5869.9070.0069.90-1.4024801
12:04:5669.9070.0069.90-1.4084799
12:04:5569.9070.0069.90-1.4014791
12:04:4569.9070.0069.90-1.4014790
12:04:4470.0070.1070.00-1.3054789
12:04:4170.0070.1070.00-1.3014784
12:04:4070.0070.1070.00-1.3014783
12:04:4070.0070.1070.00-1.3044782
12:04:3970.0070.1070.00-1.3024778
12:04:3970.0070.1070.00-1.3054776
12:04:3770.0070.1070.00-1.3064771
12:04:3370.0070.1070.00-1.3014765
12:04:3370.0070.1070.00-1.3014764
12:04:2970.0070.1070.00-1.3014763
12:04:2570.0070.1070.00-1.3044762
12:04:2270.0070.1070.00-1.30154758
12:04:1970.0070.1070.10-1.2014743
12:04:1770.0070.1070.00-1.3024742
12:04:1570.0070.1070.00-1.30104740
12:04:1370.0070.1070.00-1.3024730
12:04:1270.0070.1070.00-1.3014728
12:04:1170.0070.1070.00-1.3034727
12:04:0970.0070.1070.10-1.2014724
12:04:0970.0070.1070.00-1.30204723
12:04:0370.0070.1070.00-1.3014703
12:04:0270.0070.1070.00-1.3014702
12:03:5070.0070.1070.00-1.3024701
12:03:4670.0070.1070.00-1.30104699
12:03:4270.1070.2070.10-1.2024689
12:03:2970.1070.2070.10-1.2014687
12:03:0170.1070.2070.10-1.20114686
12:03:0170.1070.2070.10-1.2054675
12:02:5670.1070.2070.10-1.2014670
12:02:5470.1070.2070.10-1.2084669
12:02:5270.1070.2070.10-1.2014661
12:02:4470.1070.2070.10-1.2024660
12:02:4170.1070.2070.10-1.2014658
12:02:1270.1070.3070.10-1.2014657
12:02:0770.1070.2070.20-1.1024656
12:02:0370.1070.2070.10-1.2014654
12:01:5770.1070.2070.10-1.2014653
12:01:5670.1070.2070.10-1.2014652
12:01:5170.1070.2070.10-1.2014651
12:01:2470.2070.3070.20-1.1024650
12:00:5470.2070.3070.20-1.1014648
12:00:3070.2070.3070.20-1.1024647
12:00:2070.2070.3070.20-1.1014645
12:00:1470.2070.3070.20-1.1014644
12:00:1070.2070.3070.20-1.1024643
12:00:0670.2070.3070.20-1.1014641
11:59:5570.2070.3070.20-1.1054640
11:59:5070.2070.3070.20-1.1014635
11:59:4970.2070.3070.20-1.1014634
11:59:3870.2070.3070.20-1.1014633
11:59:2970.2070.4070.20-1.1014632
11:59:2470.3070.4070.30-1.0014631
11:59:2070.3070.4070.30-1.0014630
11:59:1570.2070.4070.20-1.1014629
11:59:0570.2070.4070.20-1.1014628
11:58:5570.3070.4070.20-1.1034627
11:58:5570.3070.4070.30-1.0024624
11:58:3570.3070.4070.30-1.0014622
11:58:2870.3070.4070.30-1.0014621
11:58:1570.3070.4070.30-1.0014620
11:57:3770.3070.4070.30-1.0014619
11:57:3070.3070.4070.30-1.0054618
11:57:3070.3070.4070.30-1.0014613
11:57:0470.3070.4070.40-0.9014612
11:56:3770.3070.4070.30-1.0014611
11:56:3670.3070.4070.30-1.0014610
11:56:3070.3070.4070.30-1.0014609
11:56:1770.3070.4070.30-1.0014608
11:56:1470.3070.4070.30-1.0024607
11:56:1470.3070.4070.30-1.0034605
11:56:1470.3070.4070.30-1.0094602
11:56:0770.3070.4070.40-0.9014593
11:56:0770.4070.5070.40-0.9044592
11:56:0470.4070.5070.40-0.9014588
11:55:5370.4070.5070.50-0.8014587
11:55:4470.4070.5070.40-0.9014586
11:55:2570.4070.5070.50-0.8034585
11:55:0070.4070.5070.50-0.8014582
11:54:5470.4070.5070.40-0.9014581
11:54:4670.4070.5070.40-0.9014580
11:54:4170.4070.5070.40-0.9014579
11:54:1970.4070.5070.40-0.9034578
11:54:0670.4070.5070.40-0.9014575
11:53:2970.4070.5070.40-0.9014574
11:53:2870.4070.5070.50-0.8054573
11:53:0370.4070.5070.40-0.9014568
11:52:2970.4070.5070.40-0.9014567
11:52:1770.3070.4070.40-0.9014566
11:51:4970.4070.5070.40-0.9044565
11:51:1370.3070.4070.40-0.9024561
11:50:3370.3070.5070.30-1.0014559
11:50:0970.4070.5070.40-0.9014558
11:49:3770.3070.5070.50-0.8054557
11:49:2170.3070.5070.50-0.8014552
11:48:5370.4070.5070.40-0.9014551
11:48:3770.4070.5070.40-0.9024550
11:48:2070.4070.5070.50-0.8014548
11:47:3870.5070.6070.50-0.8034547
11:47:2170.5070.6070.60-0.7014544
11:47:2070.5070.6070.60-0.7014543
11:46:4370.4070.5070.50-0.8014542
11:46:4070.4070.5070.50-0.8014541
11:46:0070.3070.4070.40-0.9044540
11:46:0070.3070.4070.40-0.9014536
11:45:5870.3070.4070.40-0.9014535
11:45:4170.3070.4070.40-0.9014534
11:45:2470.3070.4070.30-1.0014533
11:45:2370.3070.4070.30-1.0014532
11:44:2270.3070.4070.30-1.0014531
11:43:5970.3070.4070.30-1.0014530
11:43:4870.3070.4070.30-1.0024529
11:42:5070.1070.2070.20-1.1014527
11:42:5070.2070.4070.20-1.1014526
11:42:4870.2070.3070.30-1.0034525
11:42:1970.2070.3070.20-1.1014522
11:42:0870.1070.3070.10-1.2034521
11:41:5970.2070.3070.10-1.2044518
11:41:5970.2070.3070.20-1.1014514
11:41:3270.1070.4070.10-1.2014513
11:41:3270.2070.4070.20-1.1014512
11:41:3070.2070.4070.20-1.1014511
11:41:2770.2070.4070.20-1.1054510
11:41:2270.3070.4070.30-1.0014505
11:40:5170.2070.3070.30-1.0014504
11:40:4470.3070.4070.30-1.0014503
11:40:3970.3070.4070.30-1.0014502
11:40:3770.3070.4070.40-0.9014501
11:40:3670.3070.4070.30-1.0044500
11:40:3270.3070.4070.30-1.0014496
11:40:3170.3070.4070.30-1.0014495
11:40:2470.3070.4070.30-1.0054494
11:40:1270.4070.6070.40-0.9064489
11:39:4970.5070.6070.50-0.8014483
11:39:3570.5070.6070.50-0.8024482
11:39:3570.5070.6070.50-0.8014480
11:39:3470.5070.6070.50-0.8014479
11:39:3270.5070.6070.50-0.8024478
11:39:1770.5070.7070.50-0.8014476
11:39:0670.5070.7070.50-0.8014475
11:38:2270.5070.6070.60-0.7014474
11:38:1970.5070.6070.60-0.7014473
11:38:1670.5070.6070.50-0.8014472
11:37:4770.5070.7070.50-0.8054471
11:37:2470.6070.7070.60-0.7024466
11:37:0670.6070.7070.60-0.7014464
11:36:5670.6070.7070.60-0.7024463
11:36:5470.6070.7070.60-0.7014461
11:36:5170.5070.6070.60-0.7014460
11:36:4670.5070.6070.60-0.7014459
11:36:4070.5070.6070.60-0.7014458
11:36:1770.5070.6070.60-0.7044457
11:36:1770.5070.6070.60-0.7014453
11:36:1070.6070.7070.60-0.7054452
11:35:4670.6070.7070.60-0.7034447
11:35:4670.6070.7070.70-0.6014444
11:35:4470.6070.7070.60-0.7014443
11:35:2270.6070.8070.60-0.7014442
11:35:1870.6070.7070.70-0.6014441
11:35:1870.7070.8070.70-0.6014440
11:35:1170.6070.7070.70-0.6014439
11:35:0970.7070.8070.70-0.6014438
11:35:0470.7070.8070.70-0.6014437
11:35:0370.7070.8070.70-0.6014436
11:34:4170.8070.9070.80-0.5074435
11:34:4070.8070.9070.80-0.5024428
11:34:3170.8070.9070.80-0.5014426
11:34:2870.8070.9070.90-0.4014425
11:34:1070.8070.9070.90-0.4014424
11:34:0570.9071.0070.90-0.4034423
11:34:0570.9071.0070.90-0.4014420
11:34:0570.9071.0070.90-0.4024419
11:34:0270.9071.0070.90-0.4014417
11:33:5970.9071.0070.90-0.4034416
11:33:5570.9071.0070.90-0.4014413
11:33:5570.9071.0070.90-0.4024412
11:33:4470.9071.0070.90-0.4014410
11:33:3170.9071.0070.90-0.4014409
11:33:3170.9071.0070.90-0.4014408
11:33:1670.9071.0071.00-0.3014407
11:33:0671.0071.1071.00-0.30124406
11:33:0671.0071.1071.00-0.3094394
11:33:0671.0071.1071.00-0.3044385
11:33:0671.0071.1071.00-0.3014381
11:33:0571.0071.1071.00-0.3054380
11:33:0471.0071.1071.00-0.3014375
11:32:5071.0071.1071.00-0.3014374
11:32:4971.0071.1071.10-0.2034373
11:32:4171.0071.1071.00-0.3014370
11:32:0471.0071.1071.10-0.2024369
11:31:4871.1071.2071.10-0.2014367
11:31:3271.1071.2071.20-0.1024366
11:31:0471.1071.2071.20-0.1014364
11:30:2871.0071.2071.20-0.1034363
11:30:2471.0071.2071.00-0.3014360
11:30:0571.1071.2071.10-0.2014359
11:30:0171.1071.2071.20-0.1014358
11:29:5571.1071.2071.10-0.2024357
11:29:4571.1071.2071.10-0.2024355
11:29:3071.1071.2071.10-0.2014353
11:29:2671.1071.2071.10-0.2014352
11:29:2671.1071.2071.10-0.2034351
11:28:5771.2071.3071.20-0.1014348
11:28:4371.2071.3071.20-0.1054347
11:28:4271.2071.3071.20-0.1024342
11:28:3371.2071.3071.20-0.1014340
11:28:2871.2071.3071.20-0.1024339
11:27:5571.2071.3071.30014337
11:27:4671.2071.3071.30034336
11:27:4571.3071.4071.30024333
11:27:4371.3071.4071.30014331
11:27:4271.3071.4071.30084330
11:27:4271.3071.4071.30014322
11:27:2571.3071.4071.30014321
11:27:0771.4071.5071.40+0.10194320
11:27:0771.4071.5071.40+0.1064301
11:27:0671.4071.5071.50+0.2014295
11:26:3671.5071.6071.50+0.2014294
11:26:3571.5071.6071.50+0.2014293
11:26:2671.4071.5071.50+0.2014292
11:26:1771.5071.6071.50+0.2014291
11:26:1471.4071.5071.60+0.3014290
11:26:1471.4071.5071.50+0.2014289
11:26:1171.5071.6071.50+0.2044288
11:26:1171.5071.6071.50+0.2014284
11:26:0871.5071.6071.50+0.2024283
11:26:0571.5071.6071.50+0.2014281
11:26:0571.5071.6071.60+0.3014280
11:26:0371.5071.6071.60+0.3014279
11:25:5271.5071.6071.50+0.2014278
11:25:5071.4071.6071.60+0.3014277
11:25:4071.5071.6071.50+0.2014276
11:25:3671.4071.5071.60+0.3014275
11:25:3671.4071.5071.50+0.2024274
11:25:2971.5071.6071.50+0.2014272
11:25:2871.5071.6071.60+0.3014271
11:25:2671.5071.6071.50+0.2064270
11:25:1771.5071.6071.60+0.3014264
11:25:1771.5071.6071.50+0.2024263
11:25:1271.5071.6071.60+0.3034261
11:25:0871.5071.6071.50+0.2024258
11:25:0571.5071.6071.60+0.3024256
11:25:0571.5071.6071.50+0.2014254
11:25:0171.4071.5071.50+0.2014253
11:24:5571.4071.5071.60+0.3014252
11:24:5571.4071.5071.50+0.2014251
11:24:5271.4071.5071.60+0.3024250
11:24:5271.4071.5071.50+0.2014248
11:24:5271.5071.6071.50+0.2014247
11:24:5071.5071.6071.50+0.2054246
11:24:4671.5071.6071.50+0.2014241
11:24:4571.5071.6071.50+0.2014240
11:24:4471.5071.6071.60+0.3024239
11:24:4171.5071.6071.50+0.2014237
11:24:3971.4071.5071.60+0.3094236
11:24:3971.4071.5071.50+0.2014227
11:24:3471.4071.5071.50+0.2014226
11:24:3371.4071.5071.50+0.2044225
11:24:3171.4071.5071.50+0.2014221
11:24:3171.4071.5071.50+0.2014220
11:24:2771.4071.5071.50+0.2014219
11:24:2671.4071.5071.40+0.1054218
11:24:2571.4071.5071.50+0.2014213
11:24:2471.4071.5071.50+0.2024212
11:24:2271.4071.5071.50+0.2014210
11:24:2171.4071.5071.50+0.2024209
11:24:1071.4071.5071.50+0.2014207
11:24:0971.4071.5071.50+0.2014206
11:24:0771.4071.5071.50+0.2014205
11:24:0571.4071.5071.50+0.2014204
11:24:0471.4071.5071.50+0.2034203
11:23:5571.4071.5071.40+0.1014200
11:23:5471.4071.5071.40+0.1024199
11:23:5371.4071.5071.50+0.2084197
11:23:4971.4071.5071.40+0.1014189
11:23:4271.3071.4071.40+0.1014188
11:23:4071.3071.4071.50+0.2034187
11:23:4071.3071.4071.40+0.1024184
11:23:3571.4071.5071.40+0.1044182
11:23:3471.4071.5071.40+0.1014178
11:23:3071.3071.5071.50+0.20104177
11:23:2771.3071.4071.40+0.1014167
11:23:2371.3071.5071.30014166
11:23:2171.4071.5071.40+0.1014165
11:23:1871.3071.4071.50+0.2094164
11:23:1871.3071.4071.40+0.10114155
11:23:1871.3071.4071.40+0.1014144
11:23:1671.3071.4071.40+0.1014143
11:23:1471.3071.4071.40+0.1014142
11:23:0471.4071.5071.40+0.1024141
11:22:5571.4071.5071.40+0.1014139
11:22:5571.4071.5071.40+0.1014138
11:22:4871.3071.4071.40+0.1044137
11:22:4871.3071.4071.40+0.1054133
11:22:4871.3071.4071.40+0.1034128
11:22:4871.3071.4071.40+0.1014125
11:22:4771.3071.4071.40+0.1014124
11:22:4771.3071.4071.40+0.1054123
11:22:4371.3071.4071.40+0.1014118
11:22:4171.3071.4071.40+0.1034117
11:22:3571.3071.4071.30014114
11:22:3371.3071.4071.40+0.1024113
11:22:3071.3071.4071.30014111
11:22:2671.2071.3071.30064110
11:22:2671.2071.3071.30014104
11:22:2471.2071.3071.30024103
11:22:2371.2071.3071.30014101
11:22:2371.2071.3071.30014100
11:22:2071.2071.3071.20-0.1014099
11:22:1971.2071.3071.30014098
11:22:1771.2071.3071.30014097
11:22:0571.2071.3071.30024096
11:22:0271.2071.3071.20-0.1014094
11:21:5571.2071.3071.20-0.1014093
11:21:5171.2071.3071.20-0.1024092
11:21:4971.2071.3071.30014090
11:21:3371.1071.2071.20-0.10104089
11:21:2371.1071.2071.20-0.1014079
11:21:0671.1071.2071.20-0.1014078
11:21:0471.0071.2071.20-0.1014077
11:21:0071.0071.2071.20-0.1014076
11:20:5971.0071.2071.20-0.1014075
11:20:5471.0071.2071.00-0.3014074
11:20:4171.0071.1071.10-0.2014073
11:20:4171.0071.1071.10-0.2014072
11:20:3271.0071.2071.00-0.3014071
11:20:2771.1071.2071.10-0.2014070
11:20:2371.0071.1071.10-0.2034069
11:20:2071.0071.1071.10-0.2014066
11:20:1771.0071.1071.10-0.2034065
11:20:1071.0071.1071.10-0.2014062
11:20:0671.0071.1071.00-0.3014061
11:20:0371.0071.1071.10-0.2034060
11:20:0071.0071.1071.10-0.2014057
11:19:4670.9071.0071.10-0.2024056
11:19:4670.9071.0071.00-0.3034054
11:19:4670.9071.0071.00-0.3014051
11:19:4370.9071.0071.00-0.3014050
11:19:1370.9071.0071.00-0.3014049
11:18:5670.9071.0071.00-0.3014048
11:18:5470.9071.0071.00-0.3014047
11:18:5370.9071.0071.00-0.3014046
11:18:3370.9071.0070.90-0.4014045
11:18:1371.0071.1071.00-0.3054044
11:18:0271.0071.1071.00-0.3014039
11:18:0271.0071.1071.00-0.3014038
11:17:5771.0071.1071.00-0.3014037
11:17:5771.0071.1071.00-0.3034036
11:17:5671.0071.1071.00-0.3014033
11:17:5671.0071.1071.00-0.3014032
11:17:5571.0071.1071.00-0.3034031
11:17:5571.0071.1071.00-0.3014028
11:17:5371.0071.1071.00-0.3034027
11:17:5171.0071.1071.00-0.3034024
11:17:4971.0071.1071.00-0.3034021
11:17:4770.9071.0071.00-0.3044018
11:17:4370.9071.0070.90-0.4014014
11:17:4170.9071.0071.00-0.3014013
11:17:4170.9071.0071.00-0.3014012
11:17:4070.9071.0071.00-0.3014011
11:17:3670.9071.0070.90-0.4014010
11:17:3570.9071.0071.00-0.3014009
11:17:2070.9071.0070.90-0.4014008
11:17:1970.9071.0071.00-0.3014007
11:17:1970.9071.0071.00-0.3014006
11:17:0870.9071.0071.00-0.3024005
11:17:0370.9071.0071.00-0.3014003
11:16:5271.0071.1071.00-0.3014002
11:16:5171.0071.1071.10-0.2014001
11:16:5071.0071.1071.00-0.3034000
11:16:3370.9071.0071.10-0.20183997
11:16:3370.9071.0071.00-0.3023979
11:16:2770.9071.0071.00-0.3013977
11:16:2770.9071.0070.90-0.4013976
11:16:2570.9071.0071.00-0.3013975
11:16:1871.0071.1071.00-0.3013974
11:16:1270.9071.0071.00-0.3053973
11:16:0670.9071.0071.00-0.3013968
11:16:0470.9071.0071.00-0.3013967
11:16:0171.0071.1071.00-0.3073966
11:16:0071.0071.1071.00-0.3013959
11:15:5971.0071.1071.00-0.3053958
11:15:5671.0071.1071.00-0.3013953
11:15:5571.0071.1071.10-0.2013952
11:15:5471.0071.1071.10-0.2013951
11:15:5471.0071.1071.00-0.3013950
11:15:5171.0071.1071.00-0.3013949
11:15:4371.0071.1071.00-0.3013948
11:15:3971.0071.1071.00-0.3043947
11:15:3871.0071.1071.10-0.2013943
11:15:3671.0071.1071.10-0.2053942
11:15:3571.0071.1071.00-0.3013937
11:15:2671.1071.2071.10-0.2033936
11:15:2471.1071.2071.20-0.1013933
11:15:2371.1071.2071.10-0.2033932
11:15:2271.1071.2071.20-0.1013929
11:15:2271.1071.2071.20-0.1013928
11:15:1871.2071.3071.20-0.1013927
11:15:1771.2071.3071.20-0.1013926
11:15:1371.1071.2071.20-0.1033925
11:15:0871.2071.3071.20-0.1013922
11:15:0471.1071.3071.30013921
11:15:0471.1071.2071.20-0.1013920
11:15:0471.1071.2071.30013919
11:15:0471.1071.2071.20-0.1013918
11:15:0471.1071.2071.20-0.1023917
11:15:0471.2071.3071.20-0.1033915
11:15:0471.2071.3071.20-0.10183912
11:15:0271.2071.3071.20-0.10153894
11:15:0071.2071.3071.30013879
11:14:5971.2071.3071.20-0.1013878
11:14:5571.2071.3071.30023877
11:14:5171.2071.3071.30053875
11:14:5171.2071.3071.30073870
11:14:5071.2071.3071.30013863
11:14:4671.2071.3071.30023862
11:14:4571.2071.3071.20-0.1013860
11:14:4471.2071.3071.20-0.1013859
11:14:4471.2071.3071.20-0.1013858
11:14:4071.2071.3071.30013857
11:14:3971.2071.3071.30023856
11:14:3971.2071.3071.30013854
11:14:3871.2071.3071.20-0.1023853
11:14:3671.2071.3071.30013851
11:14:3071.2071.3071.30013850
11:14:3071.2071.3071.30013849
11:14:2771.2071.3071.30013848
11:14:2671.2071.3071.30013847
11:14:2571.2071.3071.30013846
11:14:2171.2071.3071.30023845
11:14:2171.2071.3071.20-0.1023843
11:14:2071.2071.3071.30053841
11:14:1871.2071.3071.20-0.1013836
11:14:1271.2071.3071.20-0.1033835
11:14:1171.2071.3071.20-0.1013832
11:14:1071.2071.3071.30013831
11:14:1071.2071.3071.30053830
11:14:1071.2071.3071.20-0.1073825
11:14:1071.2071.3071.30013818
11:14:0871.2071.3071.20-0.1013817
11:14:0871.2071.3071.20-0.1013816
11:14:0771.2071.3071.30013815
11:14:0571.2071.3071.20-0.1013814
11:14:0371.2071.3071.20-0.1013813
11:14:0371.2071.3071.30013812
11:13:5871.3071.4071.30013811
11:13:5771.3071.4071.40+0.1013810
11:13:5671.2071.4071.40+0.1053809
11:13:5571.3071.4071.30013804
11:13:5371.2071.4071.20-0.1013803
11:13:5271.2071.3071.30053802
11:13:5271.2071.3071.300183797
11:13:5171.2071.3071.30023779
11:13:5171.2071.3071.30023777
11:13:4771.2071.3071.30013775
11:13:4471.2071.3071.20-0.1013774
11:13:4371.2071.3071.20-0.1013773
11:13:4171.2071.3071.20-0.1013772
11:13:4071.2071.3071.20-0.1013771
11:13:4071.2071.3071.30013770
11:13:4071.2071.3071.20-0.1013769
11:13:3971.2071.3071.20-0.1033768
11:13:3871.2071.3071.20-0.1013765
11:13:3871.0071.1071.20-0.10113764
11:13:3871.0071.1071.10-0.2053753
11:13:3771.1071.2071.10-0.20153748
11:13:3771.1071.2071.20-0.1013733
11:13:3671.1071.2071.20-0.1013732
11:13:3471.1071.2071.20-0.1013731
11:13:3471.1071.2071.10-0.2023730
11:13:3471.1071.2071.20-0.1013728
11:13:3271.1071.2071.10-0.2013727
11:13:3171.1071.2071.20-0.1023726
11:13:3171.1071.2071.20-0.1013724
11:13:3171.1071.2071.20-0.1053723
11:13:3071.1071.2071.20-0.1013718
11:13:3071.1071.2071.20-0.1013717
11:13:2971.1071.2071.20-0.1013716
11:13:2871.1071.2071.20-0.1013715
11:13:2771.1071.2071.20-0.1033714
11:13:2671.1071.2071.20-0.1013711
11:13:2571.1071.2071.20-0.1013710
11:13:2471.1071.2071.20-0.1033709
11:13:2471.2071.3071.20-0.1023706
11:13:2471.2071.3071.20-0.1013704
11:13:2371.2071.3071.30023703
11:13:2271.2071.3071.30053701
11:13:2171.1071.2071.20-0.1013696
11:13:2171.2071.3071.20-0.1093695
11:13:2071.2071.3071.30033686
11:13:2071.2071.3071.30013683
11:13:1871.2071.3071.20-0.1023682
11:13:1871.1071.2071.20-0.1023680
11:13:1871.2071.3071.20-0.1013678
11:13:1771.1071.3071.30023677
11:13:1771.1071.3071.30033675
11:13:1771.1071.2071.20-0.1013672
11:13:1671.1071.2071.20-0.1013671
11:13:1671.1071.2071.20-0.10103670
11:13:1471.1071.2071.20-0.1013660
11:13:1271.0071.2071.20-0.1023659
11:13:1171.1071.2071.20-0.1023657
11:13:0871.1071.2071.10-0.2013655
11:13:0871.1071.2071.20-0.1013654
11:13:0671.1071.2071.20-0.1013653
11:13:0671.1071.2071.20-0.1013652
11:13:0571.2071.3071.20-0.1073651
11:13:0571.2071.3071.20-0.1023644
11:13:0571.2071.3071.20-0.1053642
11:13:0471.0071.2071.20-0.1013637
11:13:0471.0071.2071.20-0.1023636
11:13:0371.0071.2071.20-0.1013634
11:13:0371.0071.2071.20-0.1013633
11:13:0371.0071.2071.00-0.3013632
11:13:0271.2071.3071.20-0.1013631
11:13:0171.2071.3071.10-0.2043630
11:13:0171.2071.3071.20-0.1043626
11:13:0071.1071.2071.20-0.1063622
11:12:5871.1071.2071.20-0.1013616
11:12:5871.1071.2071.20-0.1013615
11:12:5871.1071.2071.20-0.1043614
11:12:5771.1071.2071.20-0.1013610
11:12:5771.1071.2071.10-0.2023609
11:12:5671.1071.2071.20-0.1013607
11:12:5671.1071.2071.20-0.1013606
11:12:5671.1071.2071.20-0.1013605
11:12:5471.1071.2071.20-0.1023604
11:12:5471.1071.2071.20-0.1023602
11:12:5371.1071.2071.20-0.1013600
11:12:5371.1071.2071.20-0.1013599
11:12:5271.1071.2071.20-0.1013598
11:12:5171.1071.2071.20-0.1013597
11:12:5171.1071.2071.10-0.2043596
11:12:5171.1071.2071.20-0.1013592
11:12:5171.1071.2071.20-0.1013591
11:12:5171.1071.2071.20-0.1013590
11:12:5071.1071.2071.20-0.1033589
11:12:5071.1071.2071.10-0.2023586
11:12:5071.1071.2071.20-0.1013584
11:12:4971.1071.2071.20-0.1013583
11:12:4871.1071.2071.20-0.1023582
11:12:4771.1071.2071.20-0.1013580
11:12:4771.1071.2071.20-0.1013579
11:12:4671.1071.2071.10-0.2043578
11:12:4471.1071.2071.20-0.1013574
11:12:4371.1071.2071.20-0.1023573
11:12:4371.1071.2071.20-0.1023571
11:12:4371.1071.2071.20-0.1013569
11:12:4271.1071.2071.10-0.2033568
11:12:4171.1071.2071.20-0.1013565
11:12:4171.1071.2071.10-0.2013564
11:12:4071.1071.2071.10-0.2073563
11:12:3971.1071.2071.20-0.1013556
11:12:3971.1071.2071.20-0.1013555
11:12:3871.1071.2071.20-0.1013554
11:12:3871.1071.2071.20-0.1013553
11:12:3771.1071.2071.10-0.2023552
11:12:3671.1071.2071.10-0.2013550
11:12:3671.1071.2071.10-0.2013549
11:12:3571.0071.1071.10-0.2013548
11:12:3571.0071.1071.10-0.2023547
11:12:3471.0071.1071.10-0.2013545
11:12:3471.0071.1071.10-0.2013544
11:12:3171.0071.1071.10-0.2013543
11:12:2970.9071.1071.10-0.2013542
11:12:2970.9071.1071.10-0.2013541
11:12:2570.9071.1071.10-0.2013540
11:12:2570.9071.0071.00-0.30193539
11:12:2470.9071.0071.00-0.30203520
11:12:2370.9071.0071.00-0.3013500
11:12:2170.9071.0071.00-0.3013499
11:12:2170.8070.9071.00-0.3043498
11:12:2170.8070.9070.90-0.4063494
11:12:2170.8070.9070.90-0.4013488
11:12:2070.8070.9070.90-0.4013487
11:12:1970.8070.9070.90-0.4083486
11:12:1670.8070.9070.80-0.5023478
11:12:1270.7070.8070.80-0.5013476
11:12:1270.7070.8070.80-0.5013475
11:12:1070.7070.8070.80-0.5013474
11:12:0970.6070.7070.80-0.5053473
11:12:0970.6070.7070.70-0.6053468
11:12:0870.6070.7070.70-0.6013463
11:12:0770.7070.8070.70-0.6053462
11:12:0670.7070.8070.80-0.5023457
11:11:5970.7070.8070.80-0.5023455
11:11:5870.6070.8070.60-0.7013453
11:11:5870.6070.7070.70-0.6053452
11:11:5870.6070.7070.70-0.60103447
11:11:5770.6070.7070.70-0.6023437
11:11:5570.5070.7070.70-0.6033435
11:11:5570.5070.7070.70-0.6013432
11:11:5570.5070.6070.70-0.6013431
11:11:5570.5070.6070.60-0.7043430
11:11:5470.5070.6070.60-0.7013426
11:11:5470.5070.6070.60-0.7023425
11:11:5270.5070.6070.60-0.70103423
11:11:5070.5070.6070.60-0.7013413
11:11:4470.5070.6070.60-0.7053412
11:11:2370.4070.5070.50-0.8013407
11:11:2370.4070.5070.50-0.80153406
11:11:1770.4070.5070.50-0.8023391
11:11:0770.4070.5070.50-0.8013389
11:10:5370.4070.5070.50-0.8013388
11:10:5070.4070.5070.50-0.8013387
11:10:4370.4070.5070.50-0.8013386
11:10:4070.4070.5070.50-0.8013385
11:10:2670.4070.5070.40-0.9013384
11:10:2670.4070.5070.40-0.9013383
11:09:2670.4070.5070.40-0.9013382
11:09:0970.4070.5070.50-0.8013381
11:08:5470.5070.6070.50-0.8013380
11:08:5170.5070.6070.50-0.8013379
11:08:4870.5070.6070.50-0.8013378
11:08:4570.5070.6070.50-0.8013377
11:07:5770.5070.6070.50-0.8023376
11:07:3870.5070.6070.50-0.8013374
11:07:3170.5070.6070.50-0.8013373
11:07:3070.5070.6070.50-0.8013372
11:07:2370.5070.6070.50-0.8023371
11:07:0370.4070.5070.50-0.8013369
11:06:5670.4070.6070.60-0.7013368
11:06:5570.5070.6070.50-0.8013367
11:06:5170.5070.6070.50-0.8023366
11:06:5170.5070.6070.50-0.8023364
11:06:4870.5070.6070.50-0.8013362
11:06:4770.5070.6070.50-0.8013361
11:06:3970.5070.6070.50-0.8013360
11:06:2570.5070.6070.50-0.8013359
11:06:2570.5070.6070.60-0.7023358
11:05:1970.5070.6070.60-0.7013356
11:05:1870.4070.6070.40-0.9013355
11:05:1870.4070.5070.50-0.8013354
11:05:1870.4070.5070.50-0.8013353
11:05:1570.4070.5070.50-0.8053352
11:05:1570.4070.5070.50-0.8023347
11:05:1270.4070.5070.50-0.8053345
11:05:0670.4070.5070.50-0.8013340
11:05:0170.4070.5070.50-0.8023339
11:04:4770.4070.5070.50-0.8013337
11:04:3870.4070.5070.50-0.8013336
11:04:2470.4070.5070.50-0.8053335
11:04:0970.4070.5070.50-0.8013330
11:03:3470.3070.4070.40-0.9033329
11:02:5370.4070.5070.40-0.9013326
11:02:5070.4070.5070.40-0.9053325
11:02:4570.4070.5070.40-0.9013320
11:02:3570.4070.5070.40-0.9013319
11:02:1970.4070.5070.40-0.9023318
11:02:1170.4070.5070.40-0.9013316
11:02:0170.3070.4070.40-0.9093315
11:01:5470.2070.3070.30-1.0023306
11:01:2270.2070.3070.20-1.1013304
11:00:5370.2070.3070.20-1.1013303
11:00:5170.2070.3070.30-1.0013302
11:00:1170.2070.3070.30-1.0013301
10:59:5370.3070.4070.30-1.0013300
10:59:4870.3070.4070.30-1.0023299
10:58:5970.3070.4070.30-1.0013297
10:58:3070.3070.4070.30-1.0013296
10:58:0770.3070.4070.40-0.9013295
10:58:0770.3070.4070.30-1.0023294
10:57:5770.2070.3070.30-1.0093292
10:57:0170.1070.2070.20-1.1023283
10:56:1770.1070.2070.10-1.2043281
10:54:3870.1070.2070.10-1.2013277
10:54:2570.1070.2070.10-1.2013276
10:53:3070.1070.2070.10-1.2013275
10:52:3770.0070.1070.10-1.2053274
10:52:1170.0070.1070.00-1.3063269
10:51:2070.0070.1070.00-1.3013263
10:51:1970.0070.1070.10-1.2033262
10:51:0370.0070.1070.10-1.2023259
10:50:4970.0070.1070.10-1.2043257
10:50:4970.0070.1070.10-1.2053253
10:50:3770.0070.1070.10-1.2053248
10:50:2470.0070.1070.10-1.2013243
10:49:5270.0070.1070.10-1.2013242
10:47:4970.0070.1070.10-1.2023241
10:47:0570.0070.1070.00-1.3013239
10:46:1270.0070.1070.00-1.3013238
10:45:4570.0070.1070.00-1.3013237
10:45:3970.0070.1070.10-1.2013236
10:45:2370.0070.1070.10-1.2013235
10:45:2270.1070.2070.10-1.20133234
10:44:5470.1070.3070.10-1.2083221
10:44:5470.1070.3070.10-1.2023213
10:44:4470.1070.2070.20-1.1033211
10:44:4370.2070.3070.20-1.1013208
10:44:3470.2070.3070.20-1.1013207
10:44:3070.1070.2070.20-1.1013206
10:44:1170.2070.3070.20-1.1013205
10:43:4670.1070.3070.10-1.2013204
10:43:2070.1070.3070.10-1.2013203
10:43:0570.2070.4070.20-1.10103202
10:43:0370.4070.5070.40-0.9023192
10:43:0270.3070.5070.30-1.0013190
10:43:0270.3070.5070.30-1.00123189
10:43:0270.3070.5070.30-1.0083177
10:43:0270.3070.5070.30-1.00193169
10:42:5370.4070.5070.40-0.9083150
10:42:5370.4070.5070.40-0.9083142
10:42:4270.4070.5070.50-0.8013134
10:41:2270.4070.5070.50-0.8013133
10:41:2170.4070.5070.50-0.8053132
10:41:2070.4070.5070.50-0.8013127
10:40:5570.4070.5070.50-0.8013126
10:40:5070.5070.6070.50-0.8013125
10:40:4970.5070.6070.50-0.8013124
10:40:4870.5070.6070.50-0.8013123
10:40:4170.5070.6070.50-0.8023122
10:40:2770.4070.5070.50-0.80103120
10:40:2770.4070.5070.50-0.8023110
10:40:2470.4070.5070.50-0.8013108
10:40:1070.4070.5070.50-0.8013107
10:40:0970.4070.5070.40-0.9013106
10:39:4570.4070.5070.50-0.8013105
10:39:0670.4070.5070.50-0.8013104
10:38:5570.4070.5070.50-0.8013103
10:38:5570.4070.5070.50-0.8013102
10:38:5470.4070.5070.40-0.9013101
10:38:3770.4070.5070.50-0.8013100
10:38:1070.4070.5070.50-0.8013099
10:37:5170.3070.5070.50-0.8013098
10:37:5070.3070.4070.40-0.9013097
10:37:3870.3070.4070.40-0.9033096
10:37:3770.3070.4070.40-0.9013093
10:37:3770.3070.4070.40-0.9013092
10:37:2770.3070.4070.40-0.9013091
10:37:2070.4070.5070.40-0.9013090
10:37:2070.4070.5070.40-0.9013089
10:37:1670.4070.5070.40-0.9053088
10:37:1070.4070.5070.40-0.9013083
10:36:2470.3070.4070.40-0.9053082
10:36:2470.3070.4070.40-0.9073077
10:36:2170.3070.4070.40-0.9013070
10:36:1670.3070.4070.40-0.9013069
10:36:1270.3070.4070.40-0.9013068
10:35:4970.3070.4070.40-0.9053067
10:34:0970.3070.4070.30-1.0013062
10:33:3170.2070.3070.40-0.9023061
10:33:3170.2070.3070.30-1.0013059
10:33:1870.3070.4070.30-1.0013058
10:33:1870.3070.4070.30-1.0013057
10:33:1770.3070.4070.30-1.00103056
10:32:3470.3070.4070.30-1.0013046
10:32:2270.2070.4070.40-0.9013045
10:32:2170.2070.3070.40-0.9033044
10:32:2170.2070.3070.30-1.0023041
10:32:2170.2070.3070.30-1.0023039
10:32:1270.2070.3070.30-1.0023037
10:31:5970.2070.3070.30-1.0013035
10:31:0070.2070.3070.30-1.0013034
10:30:3370.2070.3070.30-1.0013033
10:28:2670.0070.2070.20-1.1013032
10:28:2670.0070.2070.20-1.1083031
10:28:1170.1070.2070.10-1.2013023
10:27:3370.1070.2070.10-1.2013022
10:27:0670.0070.1070.10-1.2023021
10:27:0170.0070.1070.10-1.2013019
10:25:4870.0070.1070.00-1.3013018
10:25:3670.0070.1070.10-1.2023017
10:25:2770.0070.1070.10-1.2013015
10:25:1770.0070.1070.10-1.2013014
10:25:0370.1070.2070.10-1.2033013
10:24:5270.1070.2070.20-1.1013010
10:24:4970.1070.2070.20-1.1013009
10:24:2770.1070.2070.20-1.1013008
10:24:0770.1070.2070.20-1.1013007
10:24:0370.2070.3070.20-1.1083006
10:23:4470.2070.3070.30-1.0012998
10:23:3270.2070.3070.30-1.0012997
10:23:2970.2070.3070.30-1.0012996
10:23:2170.2070.3070.20-1.1012995
10:23:0570.2070.3070.30-1.0012994
10:22:3270.2070.3070.30-1.0012993
10:22:0770.2070.3070.30-1.0012992
10:21:3570.2070.3070.20-1.1012991
10:21:2370.0070.2070.20-1.10112990
10:21:1970.0070.2070.20-1.1012979
10:21:1370.0070.2070.20-1.1012978
10:21:0970.0070.1070.10-1.2012977
10:21:0670.0070.1070.10-1.2032976
10:21:0670.0070.1070.10-1.2032973
10:21:0270.0070.1070.10-1.2012970
10:20:4569.9070.0070.00-1.3082969
10:20:3769.9070.0070.00-1.3012961
10:20:3069.9070.0070.00-1.3012960
10:20:2169.9070.0070.00-1.3012959
10:20:2069.9070.0070.00-1.3022958
10:20:1969.9070.0070.00-1.3012956
10:20:0469.9070.0070.00-1.3012955
10:19:5769.9070.0070.00-1.3012954
10:19:0869.9070.0069.90-1.4012953
10:18:5469.8069.9069.90-1.4082952
10:18:4069.8069.9069.90-1.4012944
10:18:3369.8069.9069.90-1.4012943
10:18:1769.8069.9069.90-1.4012942
10:18:0369.8069.9069.80-1.5012941
10:17:5369.8069.9069.80-1.5012940
10:16:5769.7069.9069.70-1.6012939
10:16:4269.7069.9069.90-1.4022938
10:15:4969.7070.0069.70-1.6042936
10:15:3369.8070.0069.80-1.5062932
10:15:3369.8070.0069.80-1.5022926
10:15:0769.8070.0069.80-1.5012924
10:14:4669.8070.0069.80-1.5012923
10:14:4069.8070.0069.80-1.5012922
10:14:1970.0070.1070.00-1.3012921
10:14:0270.0070.1070.00-1.3012920
10:14:0269.8070.0070.00-1.3012919
10:12:5370.0070.1070.00-1.3012918
10:12:4269.8070.1070.10-1.2012917
10:12:3469.8070.2070.20-1.1012916
10:12:2069.8070.2069.80-1.5082915
10:12:1469.9070.2069.90-1.4072907
10:11:4369.9070.0069.90-1.4022900
10:11:3869.9070.0070.00-1.3012898
10:11:2570.0070.2070.00-1.3082897
10:11:1570.1070.2070.10-1.2022889
10:11:1570.1070.2070.10-1.2022887
10:11:0070.1070.2070.10-1.2022885
10:10:5270.2070.3070.20-1.1012883
10:10:5270.2070.3070.20-1.1022882
10:10:5270.1070.2070.20-1.1022880
10:10:4770.1070.3070.10-1.2022878
10:10:4770.1070.3070.10-1.2022876
10:10:4170.2070.3070.20-1.1012874
10:10:0070.1070.3070.10-1.2022873
10:09:4970.2070.3070.20-1.1022871
10:09:2170.1070.2070.20-1.1012869
10:09:1370.2070.3070.20-1.1012868
10:09:0670.2070.3070.20-1.1042867
10:09:0670.2070.3070.20-1.1052863
10:09:0670.1070.2070.20-1.10112858
10:08:5770.1070.2070.20-1.1012847
10:08:3970.1070.2070.20-1.1022846
10:08:3170.1070.2070.20-1.1012844
10:08:0470.0070.1070.10-1.2012843
10:07:3470.0070.1070.10-1.2012842
10:07:2970.0070.1070.10-1.2012841
10:07:1269.9070.1070.10-1.2012840
10:07:0770.0070.1070.00-1.30122839
10:07:0770.0070.1070.00-1.3022827
10:07:0370.1070.2070.10-1.2012825
10:07:0170.1070.2070.00-1.3072824
10:07:0170.1070.2070.10-1.2022817
10:07:0170.0070.2070.00-1.3022815
10:07:0070.1070.2070.10-1.2032813
10:06:5270.1070.2070.10-1.2022810
10:06:5270.1070.2070.10-1.2012808
10:06:4170.2070.3070.20-1.1022807
10:06:3570.1070.3070.10-1.2012805
10:06:3470.2070.3070.20-1.1022804
10:06:3370.2070.3070.20-1.1012802
10:06:3270.1070.2070.20-1.1022801
10:06:1770.1070.2070.20-1.1022799
10:05:5170.0070.2070.20-1.1012797
10:05:4170.0070.2070.20-1.1052796
10:05:2970.0070.1070.10-1.2012791
10:05:2070.0070.1070.00-1.3012790
10:05:2070.0070.1070.10-1.2022789
10:05:1670.0070.1070.00-1.3022787
10:05:1470.0070.1070.00-1.3012785
10:05:1070.0070.1070.00-1.3012784
10:05:0170.0070.1070.00-1.3012783
10:04:4469.9070.0070.00-1.3012782
10:04:3969.9070.0070.00-1.3012781
10:04:0069.9070.0070.00-1.3012780
10:03:4869.9070.0070.00-1.3032779
10:03:1769.9070.0070.00-1.3012776
10:03:1369.9070.0070.00-1.3012775
10:03:1269.9070.0070.00-1.3022774
10:02:5869.8070.0070.00-1.3012772
10:02:5769.8070.0069.80-1.5012771
10:02:2369.8069.9069.90-1.4032770
10:02:0769.8069.9069.90-1.4012767
10:02:0669.8069.9069.80-1.5012766
10:01:5169.8069.9069.80-1.5012765
10:01:0669.7069.8069.80-1.5012764
10:01:0669.7069.8069.80-1.5012763
10:00:5969.7069.8069.80-1.5012762
10:00:5969.7069.8069.80-1.5012761
10:00:4869.8069.9069.80-1.5022760
10:00:3869.7069.9069.90-1.4022758
10:00:3069.7069.9069.70-1.6012756
10:00:2769.7069.9069.90-1.4012755
10:00:2269.7069.8069.80-1.5032754
10:00:1069.7069.8069.80-1.5012751
09:59:3569.7069.9069.90-1.4012750
09:58:5769.7069.9069.60-1.7032749
09:58:5769.7069.9069.70-1.6012746
09:58:5369.7069.8069.80-1.5012745
09:58:4769.6069.7069.70-1.6012744
09:58:3469.6069.7069.60-1.7032743
09:58:3069.6069.7069.60-1.7012740
09:58:2469.6069.7069.70-1.6012739
09:58:0869.7069.9069.60-1.7012738
09:58:0869.7069.9069.70-1.6022737
09:57:4669.6069.7069.70-1.6012735
09:57:4269.6069.7069.70-1.6012734
09:57:4169.6069.7069.70-1.6012733
09:57:4069.6069.7069.70-1.6012732
09:57:3969.6069.7069.70-1.6012731
09:57:3369.7069.9069.70-1.6032730
09:57:0569.6069.7069.70-1.6022727
09:57:0169.6069.7069.70-1.6032725
09:57:0169.6069.7069.70-1.6022722
09:56:5769.6069.7069.70-1.6012720
09:56:4569.6069.8069.80-1.5022719
09:56:3669.7069.8069.70-1.6012717
09:56:3269.7069.8069.70-1.6012716
09:56:2269.7069.8069.70-1.6012715
09:56:1369.7069.8069.70-1.6022714
09:55:4669.8069.9069.80-1.5012712
09:55:3769.8069.9069.90-1.4032711
09:55:0169.7069.9069.90-1.4012708
09:54:2769.7069.9069.90-1.4012707
09:54:2469.8069.9069.80-1.5012706
09:54:2469.8069.9069.80-1.5022705
09:54:1869.7069.9069.90-1.4012703
09:54:0169.7069.9069.90-1.4012702
09:53:5769.7069.9069.90-1.4012701
09:53:5669.8069.9069.80-1.5022700
09:53:5669.9070.0069.90-1.4012698
09:53:4769.8070.0070.00-1.3022697
09:53:4469.9070.0069.90-1.4022695
09:53:4169.9070.0070.00-1.3012693
09:53:4069.9070.0070.00-1.3012692
09:53:3769.9070.0070.00-1.3012691
09:53:2269.9070.0070.00-1.30102690
09:53:1569.9070.0070.00-1.3012680
09:53:1269.9070.0070.00-1.3012679
09:53:0169.9070.0070.00-1.3012678
09:52:4569.9070.0070.00-1.3022677
09:52:3569.9070.0070.00-1.3012675
09:52:3569.9070.0070.00-1.3022674
09:52:1469.9070.0070.00-1.3052672
09:52:1469.9070.0070.00-1.3012667
09:51:5469.9070.0070.00-1.3022666
09:51:3869.9070.0070.00-1.30102664
09:51:3569.9070.0070.00-1.3012654
09:51:3469.9070.0070.00-1.3012653
09:51:1669.9070.0070.00-1.3012652
09:51:1469.9070.0070.00-1.30102651
09:51:0669.9070.0070.00-1.3012641
09:51:0469.9070.0070.00-1.3012640
09:50:5669.9070.0070.00-1.3012639
09:50:5469.9070.0070.00-1.3022638
09:50:4869.9070.0070.00-1.3012636
09:50:4169.8069.9069.90-1.4042635
09:50:2769.6069.8069.80-1.5022631
09:50:2769.6069.8069.80-1.5032629
09:50:0369.5069.7069.70-1.6052626
09:49:4869.4069.5069.50-1.8072621
09:49:4869.4069.5069.50-1.8012614
09:49:4769.6069.7069.50-1.8012613
09:49:4769.6069.7069.60-1.7012612
09:49:4169.5069.6069.60-1.7012611
09:49:3169.4069.5069.50-1.8012610
09:49:2969.4069.6069.40-1.9022609
09:49:2469.4069.5069.50-1.8082607
09:49:2469.4069.5069.50-1.80122599
09:49:2469.4069.5069.50-1.8012587
09:49:2169.4069.5069.50-1.8012586
09:48:4669.4069.5069.40-1.9012585
09:48:4369.4069.5069.50-1.8012584
09:48:3869.4069.5069.50-1.8012583
09:48:3369.4069.5069.50-1.8072582
09:48:3069.5069.6069.50-1.8052575
09:48:1769.4069.6069.60-1.7012570
09:48:0769.4069.6069.70-1.6042569
09:48:0769.4069.6069.60-1.7012565
09:48:0769.5069.6069.50-1.8052564
09:48:0669.5069.7069.50-1.8052559
09:48:0069.5069.6069.60-1.7032554
09:47:4669.5069.6069.60-1.7012551
09:47:4569.6069.7069.50-1.8032550
09:47:4569.6069.7069.60-1.7022547
09:47:4469.5069.6069.60-1.7052545
09:47:3769.5069.6069.60-1.7022540
09:47:1669.5069.6069.60-1.7012538
09:47:0569.5069.6069.60-1.7012537
09:47:0269.5069.6069.60-1.7012536
09:46:4169.3069.6069.60-1.7012535
09:46:3569.3069.5069.50-1.8012534
09:46:2469.3069.5069.30-2.0012533
09:46:2269.3069.6069.30-2.0022532
09:46:1969.3069.6069.60-1.7012530
09:46:0769.2069.3069.30-2.0012529
09:46:0669.2069.5069.50-1.80172528
09:46:0169.2069.4069.40-1.9092511
09:46:0069.2069.3069.30-2.0032502
09:46:0069.2069.3069.30-2.0012499
09:45:4769.3069.4069.30-2.0032498
09:45:4469.3069.4069.30-2.0022495
09:45:4069.2069.4069.20-2.1012493
09:45:3569.1069.3069.30-2.0032492
09:45:3369.1069.2069.20-2.1012489
09:45:3369.1069.2069.40-1.9022488
09:45:3369.1069.2069.30-2.0032486
09:45:3369.1069.2069.20-2.1012483
09:45:3269.2069.3069.20-2.1092482
09:45:2969.2069.3069.20-2.1012473
09:45:2069.1069.3069.10-2.2012472
09:45:1969.1069.3069.10-2.2032471
09:45:1869.1069.3069.10-2.2012468
09:45:1869.1069.3069.10-2.2022467
09:45:1269.1069.3069.10-2.2032465
09:45:1269.1069.3069.10-2.2012462
09:45:0469.1069.4069.10-2.2022461
09:45:0169.3069.4069.20-2.1082459
09:45:0169.3069.4069.30-2.0042451
09:45:0169.3069.4069.30-2.0012447
09:44:5569.2069.3069.30-2.0012446
09:44:5469.2069.3069.30-2.0032445
09:44:5069.2069.3069.20-2.1052442
09:44:5069.3069.4069.20-2.1022437
09:44:5069.3069.4069.30-2.0012435
09:44:4869.3069.4069.30-2.0022434
09:44:4869.2069.4069.20-2.1012432
09:44:4669.2069.3069.30-2.0022431
09:44:4569.3069.4069.30-2.0012429
09:44:4369.3069.4069.30-2.0012428
09:44:4369.3069.4069.40-1.9022427
09:44:4069.3069.4069.30-2.00102425
09:44:3269.3069.4069.30-2.0032415
09:44:2969.3069.4069.40-1.9012412
09:44:1669.3069.4069.30-2.0032411
09:44:1569.3069.4069.30-2.00102408
09:44:1169.3069.4069.30-2.0012398
09:44:1169.3069.4069.30-2.00102397
09:44:0969.3069.4069.40-1.9012387
09:44:0769.3069.4069.40-1.9012386
09:43:5769.3069.4069.40-1.9032385
09:43:5769.3069.4069.40-1.9012382
09:43:5669.3069.4069.40-1.9012381
09:43:5269.4069.5069.30-2.0012380
09:43:5269.4069.5069.40-1.9052379
09:43:5069.4069.5069.50-1.8012374
09:43:4769.4069.5069.40-1.9012373
09:43:4069.4069.5069.40-1.9012372
09:43:4069.4069.5069.40-1.9012371
09:43:3269.5069.6069.50-1.8022370
09:43:3069.4069.5069.50-1.8012368
09:43:2869.4069.5069.50-1.8012367
09:43:2869.4069.5069.40-1.9022366
09:43:2069.5069.6069.50-1.8012364
09:43:1769.4069.5069.50-1.8022363
09:43:1769.4069.5069.50-1.8022361
09:43:1669.5069.6069.50-1.8012359
09:43:1469.5069.6069.50-1.8012358
09:43:1369.5069.6069.40-1.90122357
09:43:1369.5069.6069.50-1.8032345
09:43:0769.4069.5069.50-1.8012342
09:43:0769.5069.6069.50-1.8012341
09:43:0569.5069.6069.50-1.8012340
09:42:5869.4069.5069.50-1.8012339
09:42:5769.4069.6069.60-1.7012338
09:42:5769.4069.6069.60-1.7012337
09:42:5569.4069.5069.50-1.8012336
09:42:5269.5069.6069.50-1.8072335
09:42:5069.5069.6069.50-1.8012328
09:42:4669.5069.6069.50-1.8012327
09:42:4669.5069.6069.50-1.8012326
09:42:4569.5069.6069.50-1.8012325
09:42:4569.5069.6069.50-1.8012324
09:42:4469.5069.6069.50-1.8012323
09:42:4369.5069.6069.50-1.8042322
09:42:4269.5069.6069.50-1.8012318
09:42:3969.5069.6069.60-1.7012317
09:42:3869.5069.6069.50-1.80222316
09:42:3869.5069.6069.50-1.8092294
09:42:3769.5069.6069.50-1.8022285
09:42:3769.5069.6069.60-1.7012283
09:42:3669.5069.6069.60-1.7012282
09:42:3569.5069.6069.50-1.8012281
09:42:3469.5069.6069.50-1.8042280
09:42:2869.6069.8069.60-1.7022276
09:42:1069.6069.8069.50-1.80202274
09:42:1069.6069.8069.60-1.7062254
09:42:0769.7069.8069.60-1.70132248
09:42:0769.7069.8069.70-1.60132235
09:41:5669.7069.8069.80-1.5012222
09:41:5169.7069.8069.80-1.5012221
09:41:4869.7069.8069.70-1.6022220
09:41:3169.6069.7069.70-1.6012218
09:41:2869.6069.7069.60-1.7012217
09:41:2669.6069.7069.70-1.6022216
09:41:2269.6069.7069.70-1.6012214
09:41:1969.6069.7069.70-1.6012213
09:41:1869.6069.7069.70-1.6012212
09:41:1769.6069.7069.70-1.6012211
09:41:1769.6069.7069.70-1.6012210
09:41:0769.7069.8069.70-1.6012209
09:40:5869.7069.8069.60-1.7012208
09:40:5869.7069.8069.70-1.6022207
09:40:5869.7069.8069.80-1.5012205
09:40:5569.7069.8069.70-1.6012204
09:40:4569.6069.8069.80-1.5012203
09:40:4469.6069.8069.60-1.7032202
09:40:3769.6069.8069.60-1.7012199
09:40:3269.6069.8069.60-1.70102198
09:40:2569.6069.8069.60-1.7022188
09:40:2469.6069.8069.60-1.7012186
09:40:1969.6069.8069.60-1.7012185
09:40:1769.6069.7069.70-1.6012184
09:40:0769.5069.6069.60-1.7012183
09:40:0669.5069.6069.60-1.7012182
09:40:0169.5069.6069.60-1.7012181
09:40:0069.5069.6069.60-1.7012180
09:39:5469.7069.8069.60-1.70392179
09:39:5469.7069.8069.70-1.60102140
09:39:5169.7069.8069.70-1.6022130
09:39:5169.7069.8069.70-1.60202128
09:39:5169.8069.9069.80-1.5012108
09:39:3969.9070.0069.90-1.4012107
09:39:3869.9070.0069.80-1.50192106
09:39:3869.9070.0069.90-1.4012087
09:39:3169.9070.0069.90-1.4012086
09:39:3169.9070.0070.00-1.3012085
09:39:2369.8070.0070.00-1.3012084
09:39:2269.9070.0069.90-1.4012083
09:39:1369.9070.0069.90-1.4012082
09:39:1169.9070.0069.80-1.5062081
09:39:1169.9070.0069.90-1.4042075
09:38:3169.9070.0069.90-1.4022071
09:38:2569.8070.1069.80-1.50222069
09:38:2469.9070.1069.90-1.4012047
09:38:1869.9070.2069.90-1.40242046
09:38:1870.0070.2070.00-1.30222022
09:38:1170.1070.2070.10-1.2022000
09:38:1170.1070.2070.10-1.2011998
09:38:0870.0070.1070.10-1.2011997
09:37:5970.1070.2070.10-1.2071996
09:37:5970.1070.2070.10-1.2011989
09:37:5670.1070.2070.10-1.2011988
09:37:5270.0070.1070.10-1.2011987
09:37:5170.0070.1070.10-1.2011986
09:37:4570.0070.1070.10-1.2011985
09:37:4270.0070.1070.10-1.2011984
09:37:1470.1070.2070.10-1.2081983
09:37:1470.1070.2070.20-1.1031975
09:37:1470.1070.2070.10-1.2011972
09:37:0170.1070.2070.10-1.2011971
09:36:5770.0070.1070.10-1.2011970
09:36:4970.0070.1070.10-1.2011969
09:36:4570.0070.1070.00-1.3011968
09:36:3970.1070.2070.10-1.2031967
09:36:1970.0070.1070.10-1.2011964
09:36:0970.0070.1070.10-1.2011963
09:36:0170.0070.1070.10-1.2011962
09:35:5570.1070.2070.10-1.2081961
09:35:4670.1070.2070.20-1.1011953
09:35:4070.1070.2070.10-1.2021952
09:35:3470.1070.2070.20-1.1011950
09:35:2670.1070.2070.20-1.1011949
09:34:3370.1070.4070.10-1.2011948
09:34:2570.0070.3070.30-1.0011947
09:34:0670.0070.3070.30-1.0011946
09:34:0670.0070.3070.00-1.3011945
09:34:0469.9070.0070.00-1.3051944
09:34:0470.0070.3070.00-1.3051939
09:33:5169.8070.0070.00-1.30191934
09:33:5169.8070.0070.00-1.30421915
09:33:5069.8070.0070.00-1.30191873
09:33:4969.8069.9069.90-1.4031854
09:33:4669.8069.9069.90-1.4051851
09:33:4469.8069.9069.80-1.5011846
09:33:4369.8069.9069.90-1.4011845
09:33:4369.8069.9069.90-1.4011844
09:33:3869.8069.9069.90-1.4081843
09:33:3869.8069.9069.90-1.4011835
09:33:3469.8069.9069.90-1.4011834
09:33:3469.8069.9069.90-1.4011833
09:33:2969.9070.0069.90-1.4031832
09:33:2069.9070.0070.00-1.3011829
09:33:1169.9070.0069.90-1.4011828
09:33:0969.9070.0070.00-1.3011827
09:33:0169.9070.0069.90-1.4011826
09:32:5669.9070.0069.90-1.4031825
09:32:5169.9070.0070.00-1.3041822
09:32:3969.8070.0070.00-1.3011818
09:32:3769.9070.0069.90-1.4021817
09:32:3669.9070.0069.90-1.4021815
09:32:3669.9070.0069.90-1.4041813
09:32:3669.9070.0069.90-1.4011809
09:32:3669.9070.0069.90-1.4011808
09:32:3670.1070.4070.00-1.30281807
09:32:3670.1070.4070.10-1.2011779
09:32:2470.2070.4070.00-1.3041778
09:32:2470.2070.4070.10-1.2031774
09:32:2470.2070.4070.20-1.1011771
09:32:1170.1070.4070.10-1.20101770
09:32:0470.1070.2070.20-1.10101760
09:31:5470.2070.4070.20-1.1011750
09:31:4070.2070.5070.20-1.1011749
09:31:3570.2070.5070.20-1.1011748
09:31:2270.3070.5070.30-1.0011747
09:31:1970.3070.5070.30-1.0021746
09:30:4670.3070.6070.30-1.0071744
09:30:4670.4070.6070.40-0.9041737
09:30:4570.5070.6070.50-0.8011733
09:30:4470.4070.6070.40-0.9011732
09:30:4370.5070.6070.50-0.8021731
09:30:4370.4070.5070.50-0.8041729
09:30:4270.4070.5070.40-0.9011725
09:30:3770.4070.5070.40-0.9011724
09:30:3470.4070.5070.50-0.8021723
09:29:3570.4070.5070.40-0.9011721
09:29:3470.1070.5070.10-1.2011720
09:29:3170.1070.4070.40-0.9031719
09:29:2370.1070.4070.40-0.9011716
09:29:2370.1070.2070.20-1.1041715
09:29:1870.1070.2070.20-1.1011711
09:29:0370.1070.2070.20-1.1011710
09:28:5870.1070.2070.20-1.1011709
09:28:5670.1070.2070.10-1.2031708
09:28:5570.3070.4070.20-1.1041705
09:28:5570.3070.4070.30-1.0011701
09:28:5170.2070.3070.30-1.0071700
09:28:4870.1070.3070.30-1.0011693
09:28:4370.1070.2070.20-1.1011692
09:28:3870.1070.3070.10-1.2011691
09:28:3470.1070.2070.20-1.1011690
09:28:3270.1070.2070.20-1.1041689
09:28:2370.1070.2070.20-1.1011685
09:28:1870.1070.2070.20-1.1011684
09:28:1770.1070.2070.20-1.1011683
09:28:1770.1070.2070.20-1.1011682
09:28:0870.1070.2070.20-1.1011681
09:27:3970.0070.2070.00-1.3031680
09:27:3570.0070.1070.10-1.2011677
09:27:3069.9070.0070.00-1.3021676
09:27:2769.9070.0070.00-1.3011674
09:27:2069.8070.1070.10-1.2011673
09:27:1969.8070.1069.80-1.5011672
09:27:1569.8070.1069.80-1.5011671
09:27:1169.9070.1069.90-1.4011670
09:27:0869.8070.1069.80-1.5011669
09:27:0469.7069.8069.80-1.5051668
09:27:0469.9070.2069.80-1.5031663
09:27:0469.9070.2069.90-1.4011660
09:27:0169.8070.2069.80-1.5011659
09:26:5569.8070.2069.80-1.5011658
09:26:5569.8070.0070.00-1.30251657
09:26:5569.8069.9069.90-1.40121632
09:26:4469.6069.8069.80-1.5021620
09:26:4269.6069.9069.60-1.7011618
09:26:4069.6069.9069.90-1.4031617
09:26:4069.6069.9069.90-1.4011614
09:26:3969.6069.9069.60-1.7021613
09:26:3569.6069.9069.90-1.4011611
09:26:3469.9070.0069.60-1.7081610
09:26:3469.9070.0069.70-1.60231602
09:26:3469.9070.0069.80-1.50261579
09:26:3469.9070.0069.90-1.40101553
09:26:2269.9070.0069.90-1.4011543
09:26:2169.9070.0070.00-1.3011542
09:26:2169.9070.0069.90-1.4021541
09:26:1669.9070.0070.00-1.3011539
09:26:0469.9070.0069.90-1.4011538
09:26:0469.9070.0070.00-1.3051537
09:26:0369.9070.0070.00-1.3011532
09:26:0269.9070.0069.90-1.4051531
09:26:0170.0070.1070.00-1.3021526
09:25:5970.0070.1070.10-1.2011524
09:25:5969.9070.0070.00-1.3011523
09:25:5869.9070.0070.00-1.3011522
09:25:5769.9070.0069.90-1.4011521
09:25:5469.9070.0070.00-1.3011520
09:25:5269.9070.1069.90-1.4021519
09:25:5069.9070.2070.20-1.1011517
09:25:4969.9070.0070.00-1.30131516
09:25:4869.9070.0070.00-1.3011503
09:25:4869.9070.0069.90-1.4011502
09:25:4569.9070.0070.00-1.30101501
09:25:4569.9070.0069.90-1.4021491
09:25:4469.9070.0069.90-1.4011489
09:25:4169.9070.0070.00-1.3011488
09:25:3969.9070.0069.90-1.4011487
09:25:3970.0070.2070.00-1.30191486
09:25:3970.0070.2070.00-1.3051467
09:25:3870.0070.2070.00-1.3051462
09:25:3770.0070.2070.00-1.3041457
09:25:3270.0070.2070.00-1.3031453
09:25:3170.1070.2070.10-1.2011450
09:25:3170.0070.2070.00-1.3011449
09:25:3170.1070.2070.00-1.3041448
09:25:3170.1070.2070.10-1.2011444
09:25:3170.0070.2070.00-1.3051443
09:25:2970.0070.2070.00-1.3081438
09:25:2670.0070.2070.00-1.30201430
09:25:2570.0070.2070.00-1.3011410
09:25:2570.1070.2070.00-1.3061409
09:25:2570.1070.2070.10-1.2021403
09:25:2070.0070.3070.30-1.0011401
09:25:1570.2070.3070.00-1.30171400
09:25:1570.2070.3070.10-1.20301383
09:25:1570.2070.3070.20-1.1031353
09:25:1470.2070.3070.20-1.1011350
09:25:0970.3070.4070.20-1.10101349
09:25:0970.3070.4070.30-1.00121339
09:25:0570.3070.4070.30-1.0011327
09:25:0170.3070.4070.30-1.0011326
09:24:5970.3070.5070.30-1.0011325
09:24:5970.4070.6070.40-0.9011324
09:24:5370.4070.6070.40-0.90101323
09:24:3370.3070.6070.30-1.0011313
09:24:3170.3070.6070.30-1.0011312
09:24:2970.3070.4070.40-0.9011311
09:24:2170.3070.4070.30-1.0011310
09:24:2170.3070.4070.30-1.0021309
09:24:2070.3070.4070.40-0.9031307
09:24:1270.3070.4070.40-0.9011304
09:23:5470.4070.6070.40-0.9011303
09:23:4970.3070.6070.30-1.0011302
09:23:4570.3070.5070.50-0.8011301
09:23:4470.4070.5070.40-0.9021300
09:23:4070.5070.6070.50-0.8041298
09:23:3970.3070.5070.50-0.8061294
09:23:3870.3070.5070.30-1.00121288
09:23:3570.4070.5070.40-0.9071276
09:23:3570.5070.6070.50-0.8021269
09:23:3470.5070.6070.50-0.8021267
09:23:2970.5070.6070.50-0.8011265
09:23:1170.5070.6070.50-0.80101264
09:23:0970.5070.6070.60-0.7011254
09:23:0970.5070.6070.50-0.8021253
09:23:0970.5070.6070.50-0.8021251
09:23:0870.5070.6070.50-0.8021249
09:23:0870.5070.6070.50-0.8021247
09:23:0870.5070.6070.50-0.8011245
09:23:0870.5070.6070.50-0.8051244
09:23:0870.5070.6070.50-0.8021239
09:23:0770.5070.6070.50-0.8051237
09:23:0770.5070.6070.50-0.80161232
09:23:0770.5070.6070.50-0.80171216
09:22:5670.5070.6070.60-0.7011199
09:22:5170.6070.7070.60-0.7021198
09:22:5170.6070.7070.60-0.7021196
09:22:5070.6070.7070.60-0.7051194
09:22:4670.6070.7070.60-0.7021189
09:22:4670.6070.7070.60-0.70101187
09:22:2770.6070.7070.60-0.7041177
09:22:2770.6070.7070.60-0.7011173
09:22:2770.6070.7070.70-0.6021172
09:22:2570.6070.7070.70-0.6011170
09:22:1670.6070.7070.70-0.6011169
09:22:1370.6070.7070.70-0.6011168
09:22:1170.6070.7070.70-0.6011167
09:22:1070.6070.7070.70-0.6011166
09:22:1070.6070.7070.60-0.7031165
09:22:1070.6070.7070.60-0.7011162
09:22:1070.6070.7070.60-0.7011161
09:22:0670.6070.7070.70-0.6011160
09:21:4870.6070.7070.70-0.6011159
09:21:4670.6070.7070.60-0.7011158
09:21:3770.6070.7070.60-0.7031157
09:21:3770.6070.7070.60-0.70101154
09:21:3770.6070.7070.60-0.7021144
09:21:3770.6070.7070.60-0.7021142
09:21:3670.6070.7070.60-0.7051140
09:21:2770.6070.7070.60-0.7011135
09:21:2370.6070.7070.70-0.6011134
09:21:2370.6070.7070.60-0.7021133
09:21:1970.6070.7070.60-0.7041131
09:21:1670.6070.7070.70-0.6021127
09:21:1570.6070.7070.60-0.7011125
09:21:1370.6070.7070.60-0.7021124
09:21:1370.6070.7070.60-0.7051122
09:21:0870.6070.8070.80-0.5011117
09:21:0870.7070.8070.70-0.6031116
09:21:0270.7070.8070.70-0.6011113
09:20:5670.7070.8070.80-0.5011112
09:20:5670.7070.8070.70-0.6021111
09:20:5670.7070.8070.70-0.6021109
09:20:5370.7070.8070.70-0.6021107
09:20:5270.7070.8070.70-0.6011105
09:20:2670.7070.8070.80-0.5031104
09:20:2470.7070.8070.70-0.6021101
09:20:2370.7070.8070.70-0.6011099
09:20:0770.7070.9070.70-0.6011098
09:20:0070.7070.9070.70-0.6021097
09:19:5970.7070.9070.70-0.6021095
09:19:5970.7070.9070.70-0.6021093
09:19:5970.8070.9070.80-0.5011091
09:19:5470.8070.9070.80-0.5011090
09:19:4070.8070.9070.80-0.50101089
09:19:3870.9071.0070.90-0.4011079
09:19:3070.9071.0070.90-0.4021078
09:19:3070.9071.0070.90-0.4011076
09:19:3070.9071.0070.90-0.4031075
09:19:2970.9071.0070.90-0.4021072
09:19:1770.9071.0070.90-0.4021070
09:19:1070.9071.0070.90-0.4031068
09:18:4270.9071.0070.90-0.4011065
09:18:4270.9071.0070.90-0.4011064
09:18:3670.8070.9070.90-0.4031063
09:18:3170.9071.0070.90-0.4011060
09:18:2170.9071.0070.90-0.4011059
09:18:1870.9071.0070.90-0.4021058
09:18:0870.9071.0070.90-0.4011056
09:18:0570.9071.0070.90-0.4011055
09:17:5870.9071.0070.90-0.4021054
09:17:4571.0071.1071.00-0.3041052
09:17:4571.0071.1071.00-0.30111048
09:17:4571.0071.1071.00-0.3031037
09:17:4571.0071.1071.00-0.3011034
09:17:4571.0071.1071.00-0.3041033
09:17:3771.0071.1071.00-0.3011029
09:17:2671.0071.1071.00-0.3011028
09:17:2671.0071.1071.10-0.2021027
09:17:0671.0071.1071.00-0.3021025
09:17:0671.0071.1071.00-0.3011023
09:16:5271.0071.1071.10-0.2011022
09:16:4471.1071.2071.10-0.2041021
09:16:3671.2071.3071.20-0.1011017
09:16:1671.3071.4071.30021016
09:16:1471.2071.4071.20-0.1021014
09:16:0471.3071.4071.30011012
09:16:0471.2071.3071.30061011
09:15:5971.2071.3071.30021005
09:15:5971.3071.4071.30021003
09:15:5871.3071.4071.40+0.1011001
09:15:5871.3071.4071.40+0.1011000
09:15:5271.2071.4071.40+0.101999
09:15:4971.2071.4071.40+0.101998
09:15:4771.2071.4071.40+0.101997
09:15:4571.1071.4071.40+0.101996
09:15:3971.1071.3071.40+0.101995
09:15:3971.1071.3071.3001994
09:15:2071.3071.4071.3002993
09:15:1171.3071.4071.3001991
09:15:1071.3071.4071.3007990
09:15:1071.3071.4071.40+0.101983
09:15:0871.2071.3071.3001982
09:15:0871.2071.3071.3001981
09:15:0371.2071.3071.3001980
09:15:0171.2071.3071.3001979
09:14:5971.2071.3071.3001978
09:14:5571.2071.3071.3001977
09:14:5071.1071.2071.20-0.102976
09:14:3471.0071.1071.10-0.201974
09:14:2970.9071.1071.10-0.201973
09:14:2770.9071.0071.00-0.301972
09:14:1670.9071.0071.00-0.302971
09:14:1670.9071.0071.00-0.301969
09:13:4770.9071.1070.90-0.404968
09:13:4570.9071.0071.00-0.303964
09:13:4470.9071.0071.00-0.307961
09:13:4470.9071.0071.00-0.3010954
09:13:3870.9071.1070.90-0.405944
09:13:3370.9071.0071.00-0.301939
09:13:3170.9071.0070.90-0.401938
09:13:3170.9071.0071.00-0.301937
09:12:5171.0071.1071.00-0.301936
09:12:4671.0071.1071.00-0.303935
09:12:2970.9071.0071.00-0.303932
09:12:2970.9071.0071.00-0.301929
09:12:2271.0071.2071.00-0.302928
09:12:2071.1071.2071.10-0.201926
09:12:1571.1071.2071.10-0.203925
09:12:1571.1071.2071.10-0.202922
09:12:0971.1071.2071.10-0.201920
09:12:0871.0071.2071.00-0.302919
09:12:0171.0071.1071.10-0.201917
09:12:0171.0071.1071.10-0.202916
09:11:4371.0071.1070.90-0.401914
09:11:4371.0071.1071.00-0.301913
09:11:3870.9071.0071.00-0.301912
09:11:3270.9071.0070.90-0.401911
09:11:2970.9071.0071.00-0.303910
09:11:2970.9071.0071.00-0.302907
09:11:2270.8071.0070.80-0.501905
09:11:2270.8070.9070.90-0.403904
09:11:1670.8070.9070.80-0.501901
09:11:0870.6070.7070.70-0.602900
09:11:0570.7070.9070.70-0.601898
09:11:0570.7070.9070.70-0.601897
09:11:0570.8070.9070.70-0.605896
09:11:0570.8070.9070.80-0.505891
09:11:0070.7070.9070.70-0.601886
09:10:4970.7070.8070.80-0.5012885
09:10:4870.6070.7070.70-0.601873
09:10:4770.6070.7070.60-0.701872
09:10:3870.6070.7070.70-0.605871
09:10:3870.6070.7070.70-0.601866
09:10:2770.5070.8070.80-0.501865
09:10:2670.7070.8070.50-0.807864
09:10:2670.7070.8070.60-0.709857
09:10:2670.7070.8070.70-0.604848
09:10:2070.7070.8070.60-0.703844
09:10:2070.7070.8070.70-0.602841
09:10:1870.7070.8070.70-0.601839
09:10:1770.6070.8070.80-0.501838
09:10:1770.6070.7070.70-0.602837
09:10:1570.6070.8070.80-0.501835
09:10:1370.7070.8070.70-0.601834
09:10:0970.7070.8070.70-0.603833
09:10:0670.7070.8070.70-0.606830
09:10:0670.7070.8070.80-0.501824
09:10:0570.7070.8070.70-0.601823
09:10:0470.5070.8070.80-0.502822
09:10:0470.7070.8070.50-0.804820
09:10:0470.7070.8070.60-0.704816
09:10:0470.7070.8070.70-0.602812
09:10:0370.7070.8070.80-0.501810
09:10:0070.8070.9070.80-0.501809
09:09:5870.7070.8070.80-0.501808
09:09:5470.7070.8070.80-0.501807
09:09:4970.6070.8070.80-0.501806
09:09:4870.6070.7070.70-0.603805
09:09:4870.6070.7070.70-0.601802
09:09:3970.7070.9070.70-0.601801
09:09:3970.7070.9070.90-0.401800
09:09:3870.6070.9070.60-0.702799
09:09:3570.7071.0070.50-0.802797
09:09:3570.7071.0070.60-0.703795
09:09:3570.7071.0070.70-0.601792
09:09:3170.7071.0070.70-0.602791
09:09:3170.7070.8070.80-0.502789
09:09:3170.7070.8070.70-0.601787
09:09:3170.7070.8070.80-0.503786
09:09:3170.9071.0070.80-0.504783
09:09:3170.9071.0070.90-0.404779
09:09:3170.9071.0071.00-0.3010775
09:09:3070.9071.0071.00-0.301765
09:09:1970.9071.0071.00-0.301764
09:09:1871.0071.1071.00-0.306763
09:09:1371.0071.1071.00-0.301757
09:09:1371.0071.1071.00-0.301756
09:09:0871.0071.1071.00-0.305755
09:09:0571.0071.2071.00-0.302750
09:09:0471.1071.2071.00-0.301748
09:09:0471.1071.2071.10-0.204747
09:09:0471.1071.2071.10-0.201743
09:08:5371.1071.2071.10-0.201742
09:08:5371.1071.2071.10-0.201741
09:08:5171.1071.2071.10-0.201740
09:08:4671.1071.3071.10-0.202739
09:08:4571.2071.3071.10-0.204737
09:08:4571.2071.3071.20-0.101733
09:08:4571.2071.3071.20-0.102732
09:08:4271.2071.3071.20-0.103730
09:08:4071.2071.3071.20-0.101727
09:08:3871.2071.3071.3001726
09:08:3571.2071.3071.20-0.104725
09:08:3571.2071.3071.20-0.101721
09:08:3471.2071.3071.20-0.101720
09:08:3471.2071.3071.20-0.101719
09:08:3471.3071.4071.30027718
09:08:3471.3071.4071.3001691
09:08:3471.3071.4071.3004690
09:08:0671.3071.4071.40+0.101686
09:07:3471.3071.4071.40+0.102685
09:07:3371.3071.4071.40+0.101683
09:07:1571.3071.5071.50+0.201682
09:07:1471.4071.5071.40+0.101681
09:07:1471.4071.5071.40+0.101680
09:07:1471.4071.5071.40+0.105679
09:07:1471.4071.6071.40+0.1014674
09:07:1471.5071.6071.50+0.2014660
09:07:1471.6071.7071.60+0.302646
09:07:1171.6071.7071.60+0.301644
09:07:0071.6071.7071.60+0.301643
09:06:5771.6071.7071.60+0.301642
09:06:5471.6071.7071.60+0.301641
09:06:5171.6071.7071.60+0.302640
09:06:5171.6071.7071.60+0.304638
09:06:5171.6071.7071.60+0.301634
09:06:4671.6071.8071.60+0.301633
09:06:3871.6071.7071.70+0.401632
09:06:3771.6071.7071.60+0.301631
09:06:3571.6071.7071.60+0.301630
09:06:3171.6071.7071.60+0.302629
09:06:3071.6071.7071.60+0.301627
09:06:2371.5071.6071.60+0.301626
09:06:1971.4071.5071.50+0.201625
09:06:1971.5071.6071.50+0.203624
09:06:1871.5071.6071.60+0.302621
09:06:1471.5071.6071.50+0.201619
09:06:1471.5071.6071.50+0.203618
09:06:0771.5071.6071.50+0.201615
09:06:0771.5071.6071.50+0.202614
09:06:0371.5071.6071.60+0.302612
09:06:0271.5071.6071.50+0.201610
09:05:5771.5071.6071.50+0.202609
09:05:5571.5071.6071.50+0.201607
09:05:5371.5071.6071.50+0.201606
09:05:5071.5071.6071.50+0.203605
09:05:4871.5071.6071.50+0.201602
09:05:3671.5071.6071.50+0.201601
09:05:3471.5071.6071.50+0.201600
09:05:3471.5071.6071.50+0.201599
09:05:2771.5071.6071.50+0.201598
09:05:1971.4071.5071.50+0.202597
09:05:1971.4071.5071.50+0.201595
09:05:1571.4071.5071.50+0.201594
09:05:1471.4071.5071.50+0.203593
09:05:1371.4071.5071.50+0.201590
09:05:1271.4071.5071.50+0.201589
09:05:1071.4071.5071.50+0.202588
09:05:0471.4071.5071.40+0.102586
09:05:0371.4071.5071.50+0.201584
09:05:0271.4071.5071.50+0.201583
09:05:0071.4071.5071.40+0.101582
09:05:0071.4071.5071.40+0.101581
09:05:0071.4071.5071.40+0.101580
09:04:5371.4071.5071.50+0.201579
09:04:4371.4071.5071.40+0.101578
09:04:3771.4071.5071.40+0.101577
09:04:3671.4071.5071.40+0.101576
09:04:3471.4071.5071.50+0.201575
09:04:3471.4071.5071.50+0.201574
09:04:3071.4071.5071.40+0.101573
09:04:2771.4071.5071.40+0.101572
09:04:2371.4071.6071.40+0.107571
09:04:1771.4071.6071.40+0.101564
09:04:1571.4071.5071.60+0.303563
09:04:1571.4071.5071.50+0.202560
09:04:1071.4071.5071.40+0.101558
09:04:0471.3071.4071.40+0.102557
09:04:0371.3071.4071.40+0.102555
09:04:0271.3071.4071.40+0.101553
09:03:5371.3071.4071.3001552
09:03:5371.3071.4071.40+0.101551
09:03:4871.3071.4071.40+0.102550
09:03:4771.3071.4071.3001548
09:03:4771.3071.4071.40+0.101547
09:03:4471.3071.4071.40+0.101546
09:03:4271.3071.4071.40+0.101545
09:03:3971.3071.4071.3001544
09:03:3771.3071.4071.3002543
09:03:3671.3071.4071.40+0.102541
09:03:3271.3071.4071.40+0.101539
09:03:3171.3071.4071.3007538
09:03:3071.3071.4071.3001531
09:03:2571.3071.5071.3004530
09:03:2371.3071.5071.3001526
09:03:2271.3071.5071.50+0.202525
09:03:2071.3071.5071.50+0.205523
09:03:1771.3071.4071.40+0.101518
09:03:1671.4071.5071.40+0.102517
09:03:1671.5071.6071.50+0.2016515
09:03:1671.5071.6071.50+0.203499
09:03:1671.5071.6071.50+0.202496
09:03:1271.5071.6071.50+0.201494
09:03:1171.5071.6071.50+0.201493
09:03:0471.5071.6071.50+0.206492
09:03:0471.5071.6071.60+0.301486
09:02:5971.6071.7071.60+0.3010485
09:02:5871.7071.8071.70+0.401475
09:02:5871.7071.8071.80+0.501474
09:02:5771.6071.8071.60+0.301473
09:02:5671.7071.8071.70+0.409472
09:02:5671.7071.8071.70+0.401463
09:02:5671.7071.8071.70+0.405462
09:02:5671.7071.8071.70+0.401457
09:02:5571.7071.8071.70+0.401456
09:02:5571.7071.8071.70+0.401455
09:02:5471.7071.8071.70+0.401454
09:02:5371.7071.8071.70+0.401453
09:02:5271.7071.8071.70+0.401452
09:02:5171.7071.8071.70+0.402451
09:02:5171.7071.8071.70+0.402449
09:02:4671.7071.8071.70+0.402447
09:02:4171.7071.8071.80+0.501445
09:02:3671.7071.8071.80+0.502444
09:02:3271.7071.8071.80+0.501442
09:02:2771.8071.9071.80+0.501441
09:02:2671.8071.9071.90+0.601440
09:02:2571.8071.9071.90+0.601439
09:02:2071.7071.9071.90+0.601438
09:02:2071.7071.9071.90+0.601437
09:02:1971.7071.8071.80+0.501436
09:02:1771.7071.9071.70+0.401435
09:02:1771.7071.9071.70+0.401434
09:02:1371.7071.9071.90+0.602433
09:02:1171.7071.9071.90+0.601431
09:02:1071.7071.9071.70+0.403430
09:02:1071.7071.9071.70+0.401427
09:02:1071.7072.0071.70+0.406426
09:02:1071.8072.0071.70+0.405420
09:02:1071.8072.0071.80+0.5010415
09:02:1071.9072.0071.90+0.6011405
09:02:0672.0072.1072.00+0.702394
09:02:0672.0072.1072.00+0.7044392
09:02:0672.0072.1072.00+0.706348
09:02:0572.0072.1072.10+0.801342
09:02:0572.1072.2072.10+0.804341
09:02:0572.1072.2072.10+0.801337
09:02:0472.1072.2072.20+0.901336
09:02:0472.1072.2072.20+0.901335
09:02:0272.1072.2072.20+0.906334
09:01:5872.1072.2072.10+0.801328
09:01:5672.0072.2072.20+0.901327
09:01:5672.1072.2072.10+0.801326
09:01:5572.0072.2072.20+0.901325
09:01:5572.0072.2072.00+0.702324
09:01:5372.0072.2072.00+0.701322
09:01:5372.0072.2072.20+0.901321
09:01:5272.0072.2072.00+0.701320
09:01:4972.0072.2072.20+0.901319
09:01:4972.0072.2072.00+0.701318
09:01:4972.0072.2072.00+0.701317
09:01:4672.0072.2072.00+0.701316
09:01:3672.0072.2072.20+0.902315
09:01:3572.0072.2072.00+0.701313
09:01:3472.0072.2072.20+0.901312
09:01:2972.0072.2072.20+0.901311
09:01:2872.0072.2072.00+0.701310
09:01:2672.0072.2072.20+0.901309
09:01:2572.0072.2072.00+0.701308
09:01:2472.1072.2072.10+0.803307
09:01:2472.2072.3072.20+0.904304
09:01:2472.2072.3072.20+0.901300
09:01:1772.3072.5072.30+1.009299
09:01:1772.4072.5072.40+1.101290
09:01:1472.4072.5072.50+1.201289
09:01:1172.3072.5072.50+1.202288
09:01:1172.4072.5072.40+1.101286
09:01:1172.5072.6072.50+1.205285
09:01:1172.5072.6072.50+1.203280
09:01:0872.4072.5072.50+1.202277
09:01:0672.3072.5072.50+1.201275
09:01:0472.4072.5072.40+1.101274
09:01:0172.7072.8072.70+1.401273
09:01:0172.4072.5072.50+1.209272
09:01:0072.4072.5072.50+1.201263
09:01:0072.4072.5072.50+1.201262
09:00:5872.4072.7072.80+1.501261
09:00:5872.4072.7072.70+1.404260
09:00:5772.3072.5072.60+1.309256
09:00:5772.3072.5072.50+1.201247
09:00:5472.3072.5072.50+1.201246
09:00:5072.5072.6072.50+1.201245
09:00:5072.5072.6072.60+1.301244
09:00:4972.5072.6072.50+1.202243
09:00:4972.5072.6072.50+1.201241
09:00:4872.3072.6072.60+1.302240
09:00:4772.4072.6072.40+1.104238
09:00:4772.5072.6072.40+1.102234
09:00:4772.5072.6072.50+1.201232
09:00:4672.5072.7072.70+1.401231
09:00:4472.6072.7072.60+1.302230
09:00:4372.6072.7072.60+1.305228
09:00:4372.6072.7072.60+1.301223
09:00:4272.4072.6072.60+1.304222
09:00:4172.4072.5072.50+1.201218
09:00:4072.4072.5072.50+1.201217
09:00:3872.4072.6072.60+1.301216
09:00:3772.5072.6072.50+1.208215
09:00:3772.5072.6072.50+1.202207
09:00:3572.5072.6072.50+1.201205
09:00:3572.5072.6072.50+1.201204
09:00:3472.5072.6072.60+1.301203
09:00:3472.4072.5072.50+1.203202
09:00:3372.4072.5072.50+1.201199
09:00:3372.4072.5072.50+1.201198
09:00:3072.5072.6072.50+1.202197
09:00:2772.5072.6072.50+1.201195
09:00:2672.4072.5072.50+1.201194
09:00:2572.5072.6072.50+1.203193
09:00:2572.5072.6072.50+1.201190
09:00:2472.5072.6072.50+1.201189
09:00:2472.4072.5072.50+1.201188
09:00:2472.4072.5072.50+1.201187
09:00:2372.4072.5072.50+1.201186
09:00:2272.4072.5072.50+1.201185
09:00:1972.3072.5072.50+1.2018184
09:00:1972.3072.5072.50+1.204166
09:00:1672.3072.4072.40+1.106162
09:00:1672.3072.4072.40+1.101156
09:00:1572.3072.4072.40+1.101155
09:00:1372.2072.4072.40+1.101154
09:00:1372.2072.3072.30+1.005153
09:00:1372.2072.3072.30+1.005148
09:00:1372.2072.3072.30+1.005143
09:00:1272.0072.3072.30+1.005138
09:00:1172.0072.3072.30+1.001133
09:00:0972.0072.3072.30+1.001132
09:00:0972.0072.2072.20+0.901131
09:00:0872.0072.2072.30+1.001130
09:00:0872.0072.2072.20+0.901129
09:00:0872.0072.2072.00+0.701128
09:00:0672.2072.3072.20+0.901127
09:00:0672.0072.2072.20+0.901126
09:00:0572.0072.2072.20+0.906125
09:00:05----72.20+0.90119119
 
加密貨幣
比特幣BTC 36296.14 -529.23 -1.44%
以太幣ETH 1233.99 62.16 5.30%
瑞波幣XRP 0.281910 0.00 0.54%
比特幣現金BCH 491.85 -0.74 -0.15%
萊特幣LTC 145.09 0.85 0.59%
卡達幣ADA 0.384793 0.08 27.19%
波場幣TRX 0.030327 0.00 1.80%
恆星幣XLM 0.309474 0.02 8.61%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。