立隆電  (2472) 電子零組件業 上市 立隆集團

72.30 ▼-0.20 -0.28% 0.78
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 1,086 72.20 52 72.30 8 72.80 73.00 71.60 72.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0072.2072.3072.30-0.2021086
13:30:0072.2072.3072.30-0.20281084
13:24:3172.1072.2072.20-0.3011056
13:24:2172.1072.2072.20-0.3011055
13:23:4972.2072.3072.20-0.3021054
13:22:3872.3072.4072.30-0.2081052
13:22:0172.3072.4072.40-0.10101044
13:21:5872.3072.4072.30-0.2011034
13:21:0672.3072.4072.40-0.1011033
13:20:4472.3072.4072.30-0.2011032
13:19:4072.2072.3072.30-0.2051031
13:19:0572.1072.3072.30-0.2021026
13:18:3272.1072.2072.20-0.3011024
13:18:3272.1072.2072.20-0.3011023
13:18:2872.1072.2072.20-0.3011022
13:17:3972.1072.2072.20-0.3011021
13:17:0272.2072.3072.20-0.3021020
13:17:0072.2072.3072.20-0.3011018
13:16:4572.2072.3072.30-0.2031017
13:16:4372.2072.3072.20-0.3051014
13:16:1772.2072.3072.20-0.3011009
13:16:1572.2072.3072.20-0.3011008
13:16:1172.2072.3072.20-0.3011007
13:15:1472.2072.3072.20-0.3021006
13:15:0472.2072.3072.20-0.3011004
13:14:4072.2072.3072.20-0.3011003
13:13:5772.2072.3072.30-0.2011002
13:13:3472.3072.4072.30-0.2011001
13:12:4772.3072.4072.40-0.1011000
13:12:2372.3072.4072.40-0.101999
13:11:3872.3072.4072.30-0.201998
13:11:2172.3072.4072.30-0.201997
13:10:3772.3072.4072.30-0.201996
13:08:5772.2072.3072.30-0.201995
13:08:3172.2072.3072.30-0.201994
13:06:4572.1072.2072.20-0.305993
13:06:4572.1072.2072.20-0.307988
13:06:0172.1072.2072.10-0.401981
13:06:0072.1072.2072.10-0.401980
13:05:4672.1072.2072.10-0.401979
13:05:3672.1072.2072.20-0.301978
13:05:0272.1072.2072.10-0.401977
13:04:0872.0072.1072.10-0.401976
13:03:5772.0072.2072.00-0.502975
13:03:5672.0072.1072.10-0.402973
13:03:5672.0072.1072.10-0.402971
13:02:2872.0072.1072.00-0.501969
13:02:0571.9072.0072.00-0.501968
13:02:0572.0072.1072.00-0.509967
13:01:5972.0072.1072.00-0.502958
13:01:1472.0072.1072.10-0.403956
13:01:1472.0072.1072.10-0.405953
13:00:5272.0072.1072.10-0.402948
13:00:0972.0072.1072.10-0.401946
13:00:0972.0072.1072.10-0.402945
12:59:5172.0072.1072.00-0.501943
12:59:2872.0072.1072.00-0.505942
12:58:5772.0072.1072.10-0.401937
12:57:3372.0072.1072.10-0.401936
12:57:0572.0072.1072.10-0.401935
12:57:0372.0072.1072.10-0.401934
12:57:0372.0072.1072.10-0.401933
12:57:0172.0072.1072.10-0.402932
12:54:3572.0072.1072.10-0.401930
12:53:3872.0072.1072.00-0.502929
12:53:3472.0072.1072.00-0.502927
12:53:2272.0072.1072.00-0.502925
12:51:1771.9072.0072.00-0.504923
12:51:1471.9072.0071.90-0.601919
12:50:4271.9072.0072.00-0.501918
12:49:5672.0072.1072.00-0.506917
12:49:0272.0072.1072.00-0.501911
12:48:4672.0072.1072.00-0.508910
12:47:4472.0072.1072.00-0.501902
12:46:0671.9072.0072.00-0.501901
12:45:5071.9072.0072.00-0.502900
12:44:5671.9072.0072.00-0.501898
12:44:4271.9072.0072.00-0.501897
12:44:2571.9072.0071.90-0.601896
12:44:0171.9072.0072.00-0.501895
12:42:5571.9072.0072.00-0.501894
12:42:2972.0072.1072.00-0.501893
12:42:0272.0072.1072.00-0.501892
12:42:0072.0072.1072.00-0.501891
12:41:3372.0072.1072.00-0.502890
12:40:4472.0072.1072.00-0.501888
12:40:3072.0072.1072.00-0.501887
12:39:4172.0072.1072.00-0.502886
12:39:2372.0072.1072.00-0.504884
12:38:4871.9072.0072.00-0.502880
12:38:4271.9072.0072.00-0.503878
12:38:0171.9072.0072.00-0.501875
12:37:4872.0072.1072.00-0.501874
12:37:3972.0072.1072.00-0.501873
12:36:4172.0072.1072.00-0.503872
12:36:2972.0072.1072.00-0.501869
12:34:1071.9072.0072.00-0.501868
12:33:4971.9072.0072.00-0.501867
12:33:0772.0072.1072.00-0.501866
12:31:5371.9072.0072.00-0.501865
12:31:0372.0072.1072.00-0.501864
12:30:2272.0072.1072.00-0.501863
12:30:1672.0072.1072.00-0.501862
12:29:1972.0072.1072.00-0.501861
12:28:1472.0072.1072.00-0.501860
12:22:4672.0072.1072.10-0.401859
12:22:3272.0072.1072.00-0.501858
12:21:3671.9072.0072.00-0.503857
12:21:0871.9072.0072.00-0.501854
12:20:5171.9072.0072.00-0.504853
12:20:1371.9072.0071.90-0.602849
12:19:5771.9072.0071.90-0.601847
12:13:5671.8071.9071.90-0.602846
12:13:0771.8071.9071.90-0.601844
12:12:5471.8071.9071.80-0.701843
12:07:1671.8072.0071.80-0.701842
12:04:5571.8072.0071.70-0.804841
12:04:5571.8072.0071.80-0.702837
12:04:0971.7072.0071.70-0.801835
12:03:3571.8072.0071.70-0.801834
12:03:3571.8072.0071.80-0.701833
12:02:1971.7072.0072.00-0.501832
12:02:0871.7072.0072.00-0.502831
12:00:5371.7071.8072.00-0.501829
12:00:5371.7071.8071.90-0.603828
12:00:5371.7071.8071.80-0.702825
12:00:4671.7071.8071.70-0.801823
11:58:0371.7071.8071.70-0.801822
11:57:3571.6071.7071.70-0.801821
11:56:5471.6071.8071.60-0.903820
11:56:4471.6071.8071.60-0.902817
11:56:2971.7071.8071.70-0.801815
11:56:2671.6071.7071.70-0.802814
11:56:2571.6071.7071.70-0.801812
11:56:2471.6071.7071.70-0.801811
11:56:0071.6071.7071.70-0.801810
11:55:5771.6071.7071.70-0.801809
11:55:3371.7071.8071.70-0.801808
11:55:2471.7071.8071.70-0.803807
11:55:2471.7071.8071.70-0.802804
11:55:1771.7071.8071.70-0.801802
11:55:0371.8071.9071.70-0.803801
11:55:0371.8071.9071.80-0.701798
11:54:2571.8071.9071.80-0.703797
11:53:2971.9072.1071.90-0.601794
11:53:1871.8072.1071.80-0.704793
11:53:1871.8072.1071.80-0.702789
11:53:0871.8072.1071.80-0.709787
11:53:0871.8072.1071.80-0.701778
11:53:0771.8072.1071.80-0.701777
11:53:0771.9072.1071.90-0.603776
11:53:0771.9072.1071.90-0.601773
11:53:0672.0072.1072.00-0.5012772
11:53:0672.0072.1072.00-0.5060760
11:52:5072.1072.2072.10-0.401700
11:52:3772.1072.2072.10-0.4023699
11:52:3772.1072.2072.10-0.404676
11:52:3772.1072.2072.10-0.409672
11:52:1672.1072.2072.10-0.401663
11:50:5772.1072.2072.20-0.301662
11:50:4672.1072.2072.20-0.301661
11:50:1672.1072.2072.20-0.302660
11:50:0972.1072.2072.20-0.301658
11:48:3472.2072.3072.20-0.304657
11:48:3472.2072.3072.20-0.303653
11:48:1072.2072.3072.20-0.301650
11:48:0872.2072.3072.20-0.303649
11:46:4272.2072.3072.20-0.301646
11:45:1372.1072.2072.20-0.301645
11:45:1372.1072.2072.20-0.301644
11:44:5372.1072.2072.20-0.301643
11:42:5372.1072.2072.10-0.401642
11:40:2272.1072.2072.10-0.404641
11:38:3872.1072.2072.20-0.301637
11:38:3472.1072.2072.20-0.301636
11:38:2972.1072.2072.10-0.401635
11:38:2872.1072.2072.20-0.302634
11:38:0772.1072.2072.10-0.401632
11:37:4672.2072.3072.20-0.302631
11:37:4072.2072.3072.20-0.301629
11:37:2872.2072.3072.20-0.301628
11:37:2872.2072.3072.30-0.201627
11:37:1672.2072.3072.30-0.201626
11:34:0372.2072.3072.20-0.301625
11:33:5372.2072.3072.20-0.305624
11:32:5472.2072.3072.20-0.301619
11:30:2072.2072.3072.20-0.301618
11:29:2772.2072.4072.20-0.302617
11:28:4372.2072.4072.20-0.302615
11:28:1872.2072.4072.20-0.301613
11:28:1872.2072.4072.20-0.301612
11:27:5772.2072.4072.20-0.301611
11:27:0672.2072.3072.30-0.201610
11:25:2372.3072.4072.30-0.201609
11:24:1272.1072.2072.20-0.301608
11:23:5972.2072.4072.20-0.301607
11:23:4472.1072.4072.10-0.401606
11:23:4472.1072.4072.10-0.4010605
11:23:4272.3072.4072.30-0.201595
11:23:3072.2072.4072.20-0.302594
11:20:4972.1072.4072.10-0.401592
11:20:4972.2072.4072.20-0.3010591
11:20:4972.2072.4072.20-0.305581
11:20:0572.2072.4072.20-0.301576
11:20:0572.2072.4072.20-0.301575
11:19:5972.2072.4072.20-0.303574
11:19:4772.3072.4072.30-0.208571
11:19:4772.3072.4072.30-0.201563
11:19:4772.3072.4072.30-0.204562
11:19:0872.4072.5072.40-0.1019558
11:18:1572.4072.5072.40-0.101539
11:18:1472.4072.5072.40-0.102538
11:15:0272.4072.5072.40-0.101536
11:11:1872.4072.5072.40-0.101535
11:11:1072.4072.5072.5001534
11:08:4272.4072.5072.40-0.101533
11:05:2072.4072.5072.5002532
11:04:1972.4072.5072.5001530
11:00:2172.4072.5072.40-0.101529
10:59:0972.2072.3072.30-0.201528
10:58:5772.2072.3072.30-0.201527
10:58:5672.2072.3072.30-0.201526
10:58:2572.2072.3072.30-0.201525
10:58:1872.2072.3072.30-0.201524
10:58:1272.2072.3072.30-0.205523
10:58:0172.2072.3072.20-0.302518
10:56:5472.2072.3072.30-0.201516
10:56:2972.2072.3072.30-0.201515
10:56:2872.2072.3072.20-0.301514
10:54:5972.3072.4072.30-0.201513
10:54:5572.3072.4072.30-0.201512
10:52:5172.4072.5072.20-0.304511
10:52:5172.4072.5072.30-0.2031507
10:52:5172.4072.5072.40-0.105476
10:52:2272.4072.5072.40-0.101471
10:50:5372.4072.5072.40-0.101470
10:50:2972.4072.5072.40-0.101469
10:49:0472.4072.5072.40-0.101468
10:48:5072.4072.5072.40-0.102467
10:47:0372.4072.5072.40-0.103465
10:46:2072.4072.5072.40-0.101462
10:45:3672.3072.5072.30-0.201461
10:45:2572.4072.5072.40-0.101460
10:44:3772.4072.5072.40-0.101459
10:43:3072.3072.5072.30-0.201458
10:43:2272.4072.5072.40-0.101457
10:43:1172.4072.6072.40-0.1016456
10:43:1172.4072.6072.40-0.102440
10:43:0972.5072.6072.50012438
10:43:0972.5072.6072.50036426
10:42:4372.5072.6072.5001390
10:41:1172.5072.6072.60+0.101389
10:40:3472.5072.6072.60+0.101388
10:39:0172.5072.7072.5002387
10:38:3872.5072.7072.5001385
10:38:3872.6072.7072.60+0.1020384
10:37:2372.6072.7072.70+0.201364
10:37:1272.6072.7072.60+0.101363
10:37:0772.6072.7072.60+0.101362
10:35:4172.6072.7072.60+0.101361
10:35:2172.6072.7072.60+0.102360
10:35:1972.6072.7072.60+0.101358
10:34:5672.6072.7072.60+0.101357
10:34:1172.6072.7072.70+0.201356
10:33:0172.6072.7072.70+0.202355
10:32:5472.7072.9072.70+0.202353
10:31:2672.7072.8072.70+0.201351
10:31:0472.7072.9072.70+0.201350
10:30:3772.7072.9072.70+0.201349
10:30:3272.7072.9072.70+0.201348
10:27:2372.8072.9072.70+0.207347
10:27:2372.8072.9072.80+0.3013340
10:27:2172.8072.9072.80+0.301327
10:25:1572.8073.0072.80+0.304326
10:25:1472.8072.9072.90+0.4010322
10:25:1472.8072.9072.90+0.401312
10:21:2672.9073.0072.90+0.403311
10:20:2772.9073.0072.80+0.303308
10:20:2772.9073.0072.90+0.407305
10:20:1272.8072.9072.90+0.401298
10:20:1272.8072.9072.90+0.404297
10:19:0172.8072.9072.90+0.401293
10:18:0372.8072.9072.80+0.301292
10:17:0972.7072.8072.80+0.302291
10:14:3572.7072.9072.70+0.201289
10:14:3572.7072.9072.70+0.203288
10:13:2772.8072.9072.70+0.202285
10:13:2772.8072.9072.80+0.308283
10:13:0172.8072.9072.90+0.405275
10:09:4172.8072.9072.90+0.401270
10:09:1472.8072.9072.90+0.401269
10:06:5272.8072.9072.90+0.402268
10:06:2172.9073.0072.90+0.409266
10:06:2172.9073.0072.90+0.401257
10:05:4172.9073.0072.90+0.401256
10:05:3772.9073.0072.90+0.405255
10:05:2472.9073.0073.00+0.501250
10:04:1672.9073.0073.00+0.501249
10:04:1372.9073.0072.90+0.402248
10:02:3672.9073.0073.00+0.501246
10:02:2672.9073.0073.00+0.502245
10:02:0672.9073.0073.00+0.501243
10:02:0572.9073.0073.00+0.501242
10:01:5572.9073.0073.00+0.503241
10:01:5372.9073.0073.00+0.503238
10:01:4472.9073.0073.00+0.508235
10:01:4472.9073.0073.00+0.505227
10:01:3172.9073.0073.00+0.508222
10:01:1472.9073.0073.00+0.501214
09:59:0872.8072.9072.90+0.404213
09:58:4672.8072.9072.90+0.401209
09:58:0772.8072.9072.90+0.401208
09:56:2072.8072.9072.90+0.401207
09:56:0572.8072.9072.90+0.401206
09:51:0372.9073.0072.90+0.401205
09:50:4972.9073.0072.90+0.401204
09:50:0472.8073.0073.00+0.501203
09:49:4172.8073.0072.80+0.301202
09:49:3872.8072.9072.90+0.401201
09:49:3872.8072.9072.90+0.401200
09:49:3872.8072.9072.90+0.405199
09:48:5572.7072.8072.80+0.301194
09:46:0572.7072.8072.70+0.201193
09:44:1172.7072.8072.80+0.301192
09:44:0372.7072.8072.80+0.301191
09:43:5272.7072.8072.80+0.301190
09:40:5772.7072.8072.70+0.201189
09:39:5672.6072.7072.70+0.201188
09:39:0072.5072.6072.60+0.102187
09:37:3672.5072.6072.60+0.108185
09:37:1672.5072.6072.60+0.105177
09:36:3072.6072.7072.60+0.102172
09:35:4272.6072.7072.70+0.202170
09:35:4072.6072.7072.60+0.102168
09:33:0472.6072.7072.60+0.101166
09:32:1072.5072.6072.60+0.102165
09:31:2672.5072.6072.5001163
09:31:2572.5072.6072.60+0.101162
09:30:5572.5072.6072.60+0.101161
09:29:4672.5072.6072.5001160
09:28:2372.5072.6072.5001159
09:28:0272.5072.6072.5005158
09:27:5072.5072.6072.5004153
09:26:5572.5072.7072.5001149
09:26:5572.6072.7072.60+0.101148
09:26:5572.6072.7072.60+0.104147
09:25:2272.6072.8072.60+0.101143
09:24:1872.7072.8072.70+0.206142
09:23:5472.7072.8072.70+0.202136
09:21:0372.7072.9072.70+0.202134
09:20:2872.7072.9072.70+0.201132
09:20:2772.8072.9072.80+0.301131
09:20:2772.8072.9072.80+0.3010130
09:20:1772.8072.9072.90+0.405120
09:19:5572.8072.9072.90+0.401115
09:18:2472.9073.1072.90+0.404114
09:18:2072.8073.1072.80+0.302110
09:18:2072.9073.1072.90+0.401108
09:18:2072.9073.1072.90+0.401107
09:18:2072.9073.1072.90+0.401106
09:18:1973.0073.1073.00+0.501105
09:18:0572.9073.0073.00+0.506104
09:17:2872.8072.9072.90+0.40298
09:16:2472.7072.9072.90+0.40296
09:16:0472.7073.0073.00+0.50194
09:16:0072.8073.0072.80+0.30393
09:15:4572.7073.0073.00+0.50290
09:15:1872.7072.9072.90+0.40188
09:11:1072.4072.6072.60+0.10187
09:11:0072.4072.6072.60+0.10186
09:10:3272.4072.5072.500185
09:10:1772.4072.5072.500384
09:07:5772.4072.5072.500481
09:07:5772.4072.5072.500177
09:07:5172.3072.5072.30-0.20176
09:07:2872.3072.8072.30-0.20175
09:07:2472.3072.8072.30-0.20174
09:07:1672.3072.8072.30-0.20173
09:07:1172.3072.8072.30-0.20172
09:06:5872.4072.8072.40-0.10171
09:06:4572.4072.8072.40-0.10270
09:06:3772.4072.5072.500268
09:06:3772.4072.5072.40-0.10166
09:06:2472.3072.5072.30-0.20165
09:06:1672.3072.5072.30-0.20164
09:06:1172.3072.5072.30-0.20163
09:05:5772.4072.5072.40-0.10162
09:05:5672.4072.9072.40-0.10161
09:05:5672.5072.9072.500160
09:05:5272.5072.9072.500459
09:05:5272.5072.9072.500155
09:05:3972.5072.9072.500154
09:05:3672.5072.9072.500153
09:05:3372.5072.9072.500252
09:05:2672.6072.9072.60+0.10250
09:05:2672.6072.9072.60+0.10148
09:05:1372.5072.9072.500147
09:05:0072.6073.0072.60+0.10146
09:04:5472.5073.0072.500245
09:04:5072.6073.0072.60+0.10143
09:04:3772.5073.0072.500142
09:04:2472.5073.0072.500141
09:04:1172.6073.0072.60+0.10140
09:03:5872.6073.0072.60+0.10139
09:03:4572.5073.1072.500138
09:03:3272.5073.1072.500137
09:03:2172.5073.1072.500136
09:03:1872.5073.1072.500135
09:03:0572.6073.1072.60+0.10134
09:02:5272.7073.1072.70+0.20133
09:02:3972.6072.7072.70+0.20132
09:02:3972.6072.7072.60+0.10131
09:02:3872.6072.7072.60+0.101030
09:02:3772.6072.7072.60+0.10120
09:02:2672.6072.7072.60+0.10119
09:02:1372.6072.7072.60+0.10118
09:01:5972.7072.8072.70+0.20117
09:01:4672.6072.7072.70+0.20116
09:01:4672.7073.1072.70+0.20115
09:01:2472.7073.1072.70+0.20114
09:01:0772.7073.1072.70+0.20113
09:00:4672.8073.2072.70+0.20212
09:00:4672.8073.2072.80+0.30110
09:00:4472.8073.2072.80+0.3019
09:00:4472.8073.2072.80+0.3028
09:00:1572.9073.2072.90+0.4016
09:00:12----72.80+0.3055
 
加密貨幣
比特幣BTC 53846.75 -7,726.04 -12.55%
以太幣ETH 2044.88 -387.07 -15.92%
瑞波幣XRP 1.28 -0.28 -17.82%
比特幣現金BCH 860.60 -250.05 -22.51%
萊特幣LTC 252.07 -58.54 -18.85%
卡達幣ADA 1.19 -0.23 -16.02%
波場幣TRX 0.127829 -0.03 -21.14%
恆星幣XLM 0.490682 -0.12 -19.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。