PChome
(登入)

最新少了三倍券助攻百貨業母親節檔期逆勢寫最佳業績熱門水泥價漲台泥亞泥Q2營運走堅

更新報價

立隆電 (2472) 電子零組件業上市立隆集團

72.30 ▼-0.20 -0.28% 0.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	1,086	72.20	52	72.30	8	72.80	73.00	71.60	72.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.20	72.30	72.30	-0.20	2	1086
13:30:00	72.20	72.30	72.30	-0.20	28	1084
13:24:31	72.10	72.20	72.20	-0.30	1	1056
13:24:21	72.10	72.20	72.20	-0.30	1	1055
13:23:49	72.20	72.30	72.20	-0.30	2	1054
13:22:38	72.30	72.40	72.30	-0.20	8	1052
13:22:01	72.30	72.40	72.40	-0.10	10	1044
13:21:58	72.30	72.40	72.30	-0.20	1	1034
13:21:06	72.30	72.40	72.40	-0.10	1	1033
13:20:44	72.30	72.40	72.30	-0.20	1	1032
13:19:40	72.20	72.30	72.30	-0.20	5	1031
13:19:05	72.10	72.30	72.30	-0.20	2	1026
13:18:32	72.10	72.20	72.20	-0.30	1	1024
13:18:32	72.10	72.20	72.20	-0.30	1	1023
13:18:28	72.10	72.20	72.20	-0.30	1	1022
13:17:39	72.10	72.20	72.20	-0.30	1	1021
13:17:02	72.20	72.30	72.20	-0.30	2	1020
13:17:00	72.20	72.30	72.20	-0.30	1	1018
13:16:45	72.20	72.30	72.30	-0.20	3	1017
13:16:43	72.20	72.30	72.20	-0.30	5	1014
13:16:17	72.20	72.30	72.20	-0.30	1	1009
13:16:15	72.20	72.30	72.20	-0.30	1	1008
13:16:11	72.20	72.30	72.20	-0.30	1	1007
13:15:14	72.20	72.30	72.20	-0.30	2	1006
13:15:04	72.20	72.30	72.20	-0.30	1	1004
13:14:40	72.20	72.30	72.20	-0.30	1	1003
13:13:57	72.20	72.30	72.30	-0.20	1	1002
13:13:34	72.30	72.40	72.30	-0.20	1	1001
13:12:47	72.30	72.40	72.40	-0.10	1	1000
13:12:23	72.30	72.40	72.40	-0.10	1	999
13:11:38	72.30	72.40	72.30	-0.20	1	998
13:11:21	72.30	72.40	72.30	-0.20	1	997
13:10:37	72.30	72.40	72.30	-0.20	1	996
13:08:57	72.20	72.30	72.30	-0.20	1	995
13:08:31	72.20	72.30	72.30	-0.20	1	994
13:06:45	72.10	72.20	72.20	-0.30	5	993
13:06:45	72.10	72.20	72.20	-0.30	7	988
13:06:01	72.10	72.20	72.10	-0.40	1	981
13:06:00	72.10	72.20	72.10	-0.40	1	980
13:05:46	72.10	72.20	72.10	-0.40	1	979
13:05:36	72.10	72.20	72.20	-0.30	1	978
13:05:02	72.10	72.20	72.10	-0.40	1	977
13:04:08	72.00	72.10	72.10	-0.40	1	976
13:03:57	72.00	72.20	72.00	-0.50	2	975
13:03:56	72.00	72.10	72.10	-0.40	2	973
13:03:56	72.00	72.10	72.10	-0.40	2	971
13:02:28	72.00	72.10	72.00	-0.50	1	969
13:02:05	71.90	72.00	72.00	-0.50	1	968
13:02:05	72.00	72.10	72.00	-0.50	9	967
13:01:59	72.00	72.10	72.00	-0.50	2	958
13:01:14	72.00	72.10	72.10	-0.40	3	956
13:01:14	72.00	72.10	72.10	-0.40	5	953
13:00:52	72.00	72.10	72.10	-0.40	2	948
13:00:09	72.00	72.10	72.10	-0.40	1	946
13:00:09	72.00	72.10	72.10	-0.40	2	945
12:59:51	72.00	72.10	72.00	-0.50	1	943
12:59:28	72.00	72.10	72.00	-0.50	5	942
12:58:57	72.00	72.10	72.10	-0.40	1	937
12:57:33	72.00	72.10	72.10	-0.40	1	936
12:57:05	72.00	72.10	72.10	-0.40	1	935
12:57:03	72.00	72.10	72.10	-0.40	1	934
12:57:03	72.00	72.10	72.10	-0.40	1	933
12:57:01	72.00	72.10	72.10	-0.40	2	932
12:54:35	72.00	72.10	72.10	-0.40	1	930
12:53:38	72.00	72.10	72.00	-0.50	2	929
12:53:34	72.00	72.10	72.00	-0.50	2	927
12:53:22	72.00	72.10	72.00	-0.50	2	925
12:51:17	71.90	72.00	72.00	-0.50	4	923
12:51:14	71.90	72.00	71.90	-0.60	1	919
12:50:42	71.90	72.00	72.00	-0.50	1	918
12:49:56	72.00	72.10	72.00	-0.50	6	917
12:49:02	72.00	72.10	72.00	-0.50	1	911
12:48:46	72.00	72.10	72.00	-0.50	8	910
12:47:44	72.00	72.10	72.00	-0.50	1	902
12:46:06	71.90	72.00	72.00	-0.50	1	901
12:45:50	71.90	72.00	72.00	-0.50	2	900
12:44:56	71.90	72.00	72.00	-0.50	1	898
12:44:42	71.90	72.00	72.00	-0.50	1	897
12:44:25	71.90	72.00	71.90	-0.60	1	896
12:44:01	71.90	72.00	72.00	-0.50	1	895
12:42:55	71.90	72.00	72.00	-0.50	1	894
12:42:29	72.00	72.10	72.00	-0.50	1	893
12:42:02	72.00	72.10	72.00	-0.50	1	892
12:42:00	72.00	72.10	72.00	-0.50	1	891
12:41:33	72.00	72.10	72.00	-0.50	2	890
12:40:44	72.00	72.10	72.00	-0.50	1	888
12:40:30	72.00	72.10	72.00	-0.50	1	887
12:39:41	72.00	72.10	72.00	-0.50	2	886
12:39:23	72.00	72.10	72.00	-0.50	4	884
12:38:48	71.90	72.00	72.00	-0.50	2	880
12:38:42	71.90	72.00	72.00	-0.50	3	878
12:38:01	71.90	72.00	72.00	-0.50	1	875
12:37:48	72.00	72.10	72.00	-0.50	1	874
12:37:39	72.00	72.10	72.00	-0.50	1	873
12:36:41	72.00	72.10	72.00	-0.50	3	872
12:36:29	72.00	72.10	72.00	-0.50	1	869
12:34:10	71.90	72.00	72.00	-0.50	1	868
12:33:49	71.90	72.00	72.00	-0.50	1	867
12:33:07	72.00	72.10	72.00	-0.50	1	866
12:31:53	71.90	72.00	72.00	-0.50	1	865
12:31:03	72.00	72.10	72.00	-0.50	1	864
12:30:22	72.00	72.10	72.00	-0.50	1	863
12:30:16	72.00	72.10	72.00	-0.50	1	862
12:29:19	72.00	72.10	72.00	-0.50	1	861
12:28:14	72.00	72.10	72.00	-0.50	1	860
12:22:46	72.00	72.10	72.10	-0.40	1	859
12:22:32	72.00	72.10	72.00	-0.50	1	858
12:21:36	71.90	72.00	72.00	-0.50	3	857
12:21:08	71.90	72.00	72.00	-0.50	1	854
12:20:51	71.90	72.00	72.00	-0.50	4	853
12:20:13	71.90	72.00	71.90	-0.60	2	849
12:19:57	71.90	72.00	71.90	-0.60	1	847
12:13:56	71.80	71.90	71.90	-0.60	2	846
12:13:07	71.80	71.90	71.90	-0.60	1	844
12:12:54	71.80	71.90	71.80	-0.70	1	843
12:07:16	71.80	72.00	71.80	-0.70	1	842
12:04:55	71.80	72.00	71.70	-0.80	4	841
12:04:55	71.80	72.00	71.80	-0.70	2	837
12:04:09	71.70	72.00	71.70	-0.80	1	835
12:03:35	71.80	72.00	71.70	-0.80	1	834
12:03:35	71.80	72.00	71.80	-0.70	1	833
12:02:19	71.70	72.00	72.00	-0.50	1	832
12:02:08	71.70	72.00	72.00	-0.50	2	831
12:00:53	71.70	71.80	72.00	-0.50	1	829
12:00:53	71.70	71.80	71.90	-0.60	3	828
12:00:53	71.70	71.80	71.80	-0.70	2	825
12:00:46	71.70	71.80	71.70	-0.80	1	823
11:58:03	71.70	71.80	71.70	-0.80	1	822
11:57:35	71.60	71.70	71.70	-0.80	1	821
11:56:54	71.60	71.80	71.60	-0.90	3	820
11:56:44	71.60	71.80	71.60	-0.90	2	817
11:56:29	71.70	71.80	71.70	-0.80	1	815
11:56:26	71.60	71.70	71.70	-0.80	2	814
11:56:25	71.60	71.70	71.70	-0.80	1	812
11:56:24	71.60	71.70	71.70	-0.80	1	811
11:56:00	71.60	71.70	71.70	-0.80	1	810
11:55:57	71.60	71.70	71.70	-0.80	1	809
11:55:33	71.70	71.80	71.70	-0.80	1	808
11:55:24	71.70	71.80	71.70	-0.80	3	807
11:55:24	71.70	71.80	71.70	-0.80	2	804
11:55:17	71.70	71.80	71.70	-0.80	1	802
11:55:03	71.80	71.90	71.70	-0.80	3	801
11:55:03	71.80	71.90	71.80	-0.70	1	798
11:54:25	71.80	71.90	71.80	-0.70	3	797
11:53:29	71.90	72.10	71.90	-0.60	1	794
11:53:18	71.80	72.10	71.80	-0.70	4	793
11:53:18	71.80	72.10	71.80	-0.70	2	789
11:53:08	71.80	72.10	71.80	-0.70	9	787
11:53:08	71.80	72.10	71.80	-0.70	1	778
11:53:07	71.80	72.10	71.80	-0.70	1	777
11:53:07	71.90	72.10	71.90	-0.60	3	776
11:53:07	71.90	72.10	71.90	-0.60	1	773
11:53:06	72.00	72.10	72.00	-0.50	12	772
11:53:06	72.00	72.10	72.00	-0.50	60	760
11:52:50	72.10	72.20	72.10	-0.40	1	700
11:52:37	72.10	72.20	72.10	-0.40	23	699
11:52:37	72.10	72.20	72.10	-0.40	4	676
11:52:37	72.10	72.20	72.10	-0.40	9	672
11:52:16	72.10	72.20	72.10	-0.40	1	663
11:50:57	72.10	72.20	72.20	-0.30	1	662
11:50:46	72.10	72.20	72.20	-0.30	1	661
11:50:16	72.10	72.20	72.20	-0.30	2	660
11:50:09	72.10	72.20	72.20	-0.30	1	658
11:48:34	72.20	72.30	72.20	-0.30	4	657
11:48:34	72.20	72.30	72.20	-0.30	3	653
11:48:10	72.20	72.30	72.20	-0.30	1	650
11:48:08	72.20	72.30	72.20	-0.30	3	649
11:46:42	72.20	72.30	72.20	-0.30	1	646
11:45:13	72.10	72.20	72.20	-0.30	1	645
11:45:13	72.10	72.20	72.20	-0.30	1	644
11:44:53	72.10	72.20	72.20	-0.30	1	643
11:42:53	72.10	72.20	72.10	-0.40	1	642
11:40:22	72.10	72.20	72.10	-0.40	4	641
11:38:38	72.10	72.20	72.20	-0.30	1	637
11:38:34	72.10	72.20	72.20	-0.30	1	636
11:38:29	72.10	72.20	72.10	-0.40	1	635
11:38:28	72.10	72.20	72.20	-0.30	2	634
11:38:07	72.10	72.20	72.10	-0.40	1	632
11:37:46	72.20	72.30	72.20	-0.30	2	631
11:37:40	72.20	72.30	72.20	-0.30	1	629
11:37:28	72.20	72.30	72.20	-0.30	1	628
11:37:28	72.20	72.30	72.30	-0.20	1	627
11:37:16	72.20	72.30	72.30	-0.20	1	626
11:34:03	72.20	72.30	72.20	-0.30	1	625
11:33:53	72.20	72.30	72.20	-0.30	5	624
11:32:54	72.20	72.30	72.20	-0.30	1	619
11:30:20	72.20	72.30	72.20	-0.30	1	618
11:29:27	72.20	72.40	72.20	-0.30	2	617
11:28:43	72.20	72.40	72.20	-0.30	2	615
11:28:18	72.20	72.40	72.20	-0.30	1	613
11:28:18	72.20	72.40	72.20	-0.30	1	612
11:27:57	72.20	72.40	72.20	-0.30	1	611
11:27:06	72.20	72.30	72.30	-0.20	1	610
11:25:23	72.30	72.40	72.30	-0.20	1	609
11:24:12	72.10	72.20	72.20	-0.30	1	608
11:23:59	72.20	72.40	72.20	-0.30	1	607
11:23:44	72.10	72.40	72.10	-0.40	1	606
11:23:44	72.10	72.40	72.10	-0.40	10	605
11:23:42	72.30	72.40	72.30	-0.20	1	595
11:23:30	72.20	72.40	72.20	-0.30	2	594
11:20:49	72.10	72.40	72.10	-0.40	1	592
11:20:49	72.20	72.40	72.20	-0.30	10	591
11:20:49	72.20	72.40	72.20	-0.30	5	581
11:20:05	72.20	72.40	72.20	-0.30	1	576
11:20:05	72.20	72.40	72.20	-0.30	1	575
11:19:59	72.20	72.40	72.20	-0.30	3	574
11:19:47	72.30	72.40	72.30	-0.20	8	571
11:19:47	72.30	72.40	72.30	-0.20	1	563
11:19:47	72.30	72.40	72.30	-0.20	4	562
11:19:08	72.40	72.50	72.40	-0.10	19	558
11:18:15	72.40	72.50	72.40	-0.10	1	539
11:18:14	72.40	72.50	72.40	-0.10	2	538
11:15:02	72.40	72.50	72.40	-0.10	1	536
11:11:18	72.40	72.50	72.40	-0.10	1	535
11:11:10	72.40	72.50	72.50	0	1	534
11:08:42	72.40	72.50	72.40	-0.10	1	533
11:05:20	72.40	72.50	72.50	0	2	532
11:04:19	72.40	72.50	72.50	0	1	530
11:00:21	72.40	72.50	72.40	-0.10	1	529
10:59:09	72.20	72.30	72.30	-0.20	1	528
10:58:57	72.20	72.30	72.30	-0.20	1	527
10:58:56	72.20	72.30	72.30	-0.20	1	526
10:58:25	72.20	72.30	72.30	-0.20	1	525
10:58:18	72.20	72.30	72.30	-0.20	1	524
10:58:12	72.20	72.30	72.30	-0.20	5	523
10:58:01	72.20	72.30	72.20	-0.30	2	518
10:56:54	72.20	72.30	72.30	-0.20	1	516
10:56:29	72.20	72.30	72.30	-0.20	1	515
10:56:28	72.20	72.30	72.20	-0.30	1	514
10:54:59	72.30	72.40	72.30	-0.20	1	513
10:54:55	72.30	72.40	72.30	-0.20	1	512
10:52:51	72.40	72.50	72.20	-0.30	4	511
10:52:51	72.40	72.50	72.30	-0.20	31	507
10:52:51	72.40	72.50	72.40	-0.10	5	476
10:52:22	72.40	72.50	72.40	-0.10	1	471
10:50:53	72.40	72.50	72.40	-0.10	1	470
10:50:29	72.40	72.50	72.40	-0.10	1	469
10:49:04	72.40	72.50	72.40	-0.10	1	468
10:48:50	72.40	72.50	72.40	-0.10	2	467
10:47:03	72.40	72.50	72.40	-0.10	3	465
10:46:20	72.40	72.50	72.40	-0.10	1	462
10:45:36	72.30	72.50	72.30	-0.20	1	461
10:45:25	72.40	72.50	72.40	-0.10	1	460
10:44:37	72.40	72.50	72.40	-0.10	1	459
10:43:30	72.30	72.50	72.30	-0.20	1	458
10:43:22	72.40	72.50	72.40	-0.10	1	457
10:43:11	72.40	72.60	72.40	-0.10	16	456
10:43:11	72.40	72.60	72.40	-0.10	2	440
10:43:09	72.50	72.60	72.50	0	12	438
10:43:09	72.50	72.60	72.50	0	36	426
10:42:43	72.50	72.60	72.50	0	1	390
10:41:11	72.50	72.60	72.60	+0.10	1	389
10:40:34	72.50	72.60	72.60	+0.10	1	388
10:39:01	72.50	72.70	72.50	0	2	387
10:38:38	72.50	72.70	72.50	0	1	385
10:38:38	72.60	72.70	72.60	+0.10	20	384
10:37:23	72.60	72.70	72.70	+0.20	1	364
10:37:12	72.60	72.70	72.60	+0.10	1	363
10:37:07	72.60	72.70	72.60	+0.10	1	362
10:35:41	72.60	72.70	72.60	+0.10	1	361
10:35:21	72.60	72.70	72.60	+0.10	2	360
10:35:19	72.60	72.70	72.60	+0.10	1	358
10:34:56	72.60	72.70	72.60	+0.10	1	357
10:34:11	72.60	72.70	72.70	+0.20	1	356
10:33:01	72.60	72.70	72.70	+0.20	2	355
10:32:54	72.70	72.90	72.70	+0.20	2	353
10:31:26	72.70	72.80	72.70	+0.20	1	351
10:31:04	72.70	72.90	72.70	+0.20	1	350
10:30:37	72.70	72.90	72.70	+0.20	1	349
10:30:32	72.70	72.90	72.70	+0.20	1	348
10:27:23	72.80	72.90	72.70	+0.20	7	347
10:27:23	72.80	72.90	72.80	+0.30	13	340
10:27:21	72.80	72.90	72.80	+0.30	1	327
10:25:15	72.80	73.00	72.80	+0.30	4	326
10:25:14	72.80	72.90	72.90	+0.40	10	322
10:25:14	72.80	72.90	72.90	+0.40	1	312
10:21:26	72.90	73.00	72.90	+0.40	3	311
10:20:27	72.90	73.00	72.80	+0.30	3	308
10:20:27	72.90	73.00	72.90	+0.40	7	305
10:20:12	72.80	72.90	72.90	+0.40	1	298
10:20:12	72.80	72.90	72.90	+0.40	4	297
10:19:01	72.80	72.90	72.90	+0.40	1	293
10:18:03	72.80	72.90	72.80	+0.30	1	292
10:17:09	72.70	72.80	72.80	+0.30	2	291
10:14:35	72.70	72.90	72.70	+0.20	1	289
10:14:35	72.70	72.90	72.70	+0.20	3	288
10:13:27	72.80	72.90	72.70	+0.20	2	285
10:13:27	72.80	72.90	72.80	+0.30	8	283
10:13:01	72.80	72.90	72.90	+0.40	5	275
10:09:41	72.80	72.90	72.90	+0.40	1	270
10:09:14	72.80	72.90	72.90	+0.40	1	269
10:06:52	72.80	72.90	72.90	+0.40	2	268
10:06:21	72.90	73.00	72.90	+0.40	9	266
10:06:21	72.90	73.00	72.90	+0.40	1	257
10:05:41	72.90	73.00	72.90	+0.40	1	256
10:05:37	72.90	73.00	72.90	+0.40	5	255
10:05:24	72.90	73.00	73.00	+0.50	1	250
10:04:16	72.90	73.00	73.00	+0.50	1	249
10:04:13	72.90	73.00	72.90	+0.40	2	248
10:02:36	72.90	73.00	73.00	+0.50	1	246
10:02:26	72.90	73.00	73.00	+0.50	2	245
10:02:06	72.90	73.00	73.00	+0.50	1	243
10:02:05	72.90	73.00	73.00	+0.50	1	242
10:01:55	72.90	73.00	73.00	+0.50	3	241
10:01:53	72.90	73.00	73.00	+0.50	3	238
10:01:44	72.90	73.00	73.00	+0.50	8	235
10:01:44	72.90	73.00	73.00	+0.50	5	227
10:01:31	72.90	73.00	73.00	+0.50	8	222
10:01:14	72.90	73.00	73.00	+0.50	1	214
09:59:08	72.80	72.90	72.90	+0.40	4	213
09:58:46	72.80	72.90	72.90	+0.40	1	209
09:58:07	72.80	72.90	72.90	+0.40	1	208
09:56:20	72.80	72.90	72.90	+0.40	1	207
09:56:05	72.80	72.90	72.90	+0.40	1	206
09:51:03	72.90	73.00	72.90	+0.40	1	205
09:50:49	72.90	73.00	72.90	+0.40	1	204
09:50:04	72.80	73.00	73.00	+0.50	1	203
09:49:41	72.80	73.00	72.80	+0.30	1	202
09:49:38	72.80	72.90	72.90	+0.40	1	201
09:49:38	72.80	72.90	72.90	+0.40	1	200
09:49:38	72.80	72.90	72.90	+0.40	5	199
09:48:55	72.70	72.80	72.80	+0.30	1	194
09:46:05	72.70	72.80	72.70	+0.20	1	193
09:44:11	72.70	72.80	72.80	+0.30	1	192
09:44:03	72.70	72.80	72.80	+0.30	1	191
09:43:52	72.70	72.80	72.80	+0.30	1	190
09:40:57	72.70	72.80	72.70	+0.20	1	189
09:39:56	72.60	72.70	72.70	+0.20	1	188
09:39:00	72.50	72.60	72.60	+0.10	2	187
09:37:36	72.50	72.60	72.60	+0.10	8	185
09:37:16	72.50	72.60	72.60	+0.10	5	177
09:36:30	72.60	72.70	72.60	+0.10	2	172
09:35:42	72.60	72.70	72.70	+0.20	2	170
09:35:40	72.60	72.70	72.60	+0.10	2	168
09:33:04	72.60	72.70	72.60	+0.10	1	166
09:32:10	72.50	72.60	72.60	+0.10	2	165
09:31:26	72.50	72.60	72.50	0	1	163
09:31:25	72.50	72.60	72.60	+0.10	1	162
09:30:55	72.50	72.60	72.60	+0.10	1	161
09:29:46	72.50	72.60	72.50	0	1	160
09:28:23	72.50	72.60	72.50	0	1	159
09:28:02	72.50	72.60	72.50	0	5	158
09:27:50	72.50	72.60	72.50	0	4	153
09:26:55	72.50	72.70	72.50	0	1	149
09:26:55	72.60	72.70	72.60	+0.10	1	148
09:26:55	72.60	72.70	72.60	+0.10	4	147
09:25:22	72.60	72.80	72.60	+0.10	1	143
09:24:18	72.70	72.80	72.70	+0.20	6	142
09:23:54	72.70	72.80	72.70	+0.20	2	136
09:21:03	72.70	72.90	72.70	+0.20	2	134
09:20:28	72.70	72.90	72.70	+0.20	1	132
09:20:27	72.80	72.90	72.80	+0.30	1	131
09:20:27	72.80	72.90	72.80	+0.30	10	130
09:20:17	72.80	72.90	72.90	+0.40	5	120
09:19:55	72.80	72.90	72.90	+0.40	1	115
09:18:24	72.90	73.10	72.90	+0.40	4	114
09:18:20	72.80	73.10	72.80	+0.30	2	110
09:18:20	72.90	73.10	72.90	+0.40	1	108
09:18:20	72.90	73.10	72.90	+0.40	1	107
09:18:20	72.90	73.10	72.90	+0.40	1	106
09:18:19	73.00	73.10	73.00	+0.50	1	105
09:18:05	72.90	73.00	73.00	+0.50	6	104
09:17:28	72.80	72.90	72.90	+0.40	2	98
09:16:24	72.70	72.90	72.90	+0.40	2	96
09:16:04	72.70	73.00	73.00	+0.50	1	94
09:16:00	72.80	73.00	72.80	+0.30	3	93
09:15:45	72.70	73.00	73.00	+0.50	2	90
09:15:18	72.70	72.90	72.90	+0.40	1	88
09:11:10	72.40	72.60	72.60	+0.10	1	87
09:11:00	72.40	72.60	72.60	+0.10	1	86
09:10:32	72.40	72.50	72.50	0	1	85
09:10:17	72.40	72.50	72.50	0	3	84
09:07:57	72.40	72.50	72.50	0	4	81
09:07:57	72.40	72.50	72.50	0	1	77
09:07:51	72.30	72.50	72.30	-0.20	1	76
09:07:28	72.30	72.80	72.30	-0.20	1	75
09:07:24	72.30	72.80	72.30	-0.20	1	74
09:07:16	72.30	72.80	72.30	-0.20	1	73
09:07:11	72.30	72.80	72.30	-0.20	1	72
09:06:58	72.40	72.80	72.40	-0.10	1	71
09:06:45	72.40	72.80	72.40	-0.10	2	70
09:06:37	72.40	72.50	72.50	0	2	68
09:06:37	72.40	72.50	72.40	-0.10	1	66
09:06:24	72.30	72.50	72.30	-0.20	1	65
09:06:16	72.30	72.50	72.30	-0.20	1	64
09:06:11	72.30	72.50	72.30	-0.20	1	63
09:05:57	72.40	72.50	72.40	-0.10	1	62
09:05:56	72.40	72.90	72.40	-0.10	1	61
09:05:56	72.50	72.90	72.50	0	1	60
09:05:52	72.50	72.90	72.50	0	4	59
09:05:52	72.50	72.90	72.50	0	1	55
09:05:39	72.50	72.90	72.50	0	1	54
09:05:36	72.50	72.90	72.50	0	1	53
09:05:33	72.50	72.90	72.50	0	2	52
09:05:26	72.60	72.90	72.60	+0.10	2	50
09:05:26	72.60	72.90	72.60	+0.10	1	48
09:05:13	72.50	72.90	72.50	0	1	47
09:05:00	72.60	73.00	72.60	+0.10	1	46
09:04:54	72.50	73.00	72.50	0	2	45
09:04:50	72.60	73.00	72.60	+0.10	1	43
09:04:37	72.50	73.00	72.50	0	1	42
09:04:24	72.50	73.00	72.50	0	1	41
09:04:11	72.60	73.00	72.60	+0.10	1	40
09:03:58	72.60	73.00	72.60	+0.10	1	39
09:03:45	72.50	73.10	72.50	0	1	38
09:03:32	72.50	73.10	72.50	0	1	37
09:03:21	72.50	73.10	72.50	0	1	36
09:03:18	72.50	73.10	72.50	0	1	35
09:03:05	72.60	73.10	72.60	+0.10	1	34
09:02:52	72.70	73.10	72.70	+0.20	1	33
09:02:39	72.60	72.70	72.70	+0.20	1	32
09:02:39	72.60	72.70	72.60	+0.10	1	31
09:02:38	72.60	72.70	72.60	+0.10	10	30
09:02:37	72.60	72.70	72.60	+0.10	1	20
09:02:26	72.60	72.70	72.60	+0.10	1	19
09:02:13	72.60	72.70	72.60	+0.10	1	18
09:01:59	72.70	72.80	72.70	+0.20	1	17
09:01:46	72.60	72.70	72.70	+0.20	1	16
09:01:46	72.70	73.10	72.70	+0.20	1	15
09:01:24	72.70	73.10	72.70	+0.20	1	14
09:01:07	72.70	73.10	72.70	+0.20	1	13
09:00:46	72.80	73.20	72.70	+0.20	2	12
09:00:46	72.80	73.20	72.80	+0.30	1	10
09:00:44	72.80	73.20	72.80	+0.30	1	9
09:00:44	72.80	73.20	72.80	+0.30	2	8
09:00:15	72.90	73.20	72.90	+0.40	1	6
09:00:12	--	--	72.80	+0.30	5	5

　

業外收益進補華榮2月EPS攀至1....

雙贏彩第110092期頭獎摃龜

我的自選股

虛擬交易所

‧中鋼翁朝棟：Q2營運會更好
‧訂單熱翻興勤兩岸大擴產
‧少了三倍券助攻百貨業母親節檔...

加密貨幣

比特幣BTC	53846.75	-7,726.04	-12.55%
以太幣ETH	2044.88	-387.07	-15.92%
瑞波幣XRP	1.28	-0.28	-17.82%
比特幣現金BCH	860.60	-250.05	-22.51%
萊特幣LTC	252.07	-58.54	-18.85%
卡達幣ADA	1.19	-0.23	-16.02%
波場幣TRX	0.127829	-0.03	-21.14%
恆星幣XLM	0.490682	-0.12	-19.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。