良得電  (2462) 電子零組件業 上市

29.70 ▲+0.90 +3.13% 0.24
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.90 817 29.60 3 29.70 18 29.20 30.60 29.00 28.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0029.6029.7029.70+0.9021817
13:22:3729.6029.8529.85+1.053796
13:22:1029.8029.8529.80+1.003793
13:22:1029.8029.8529.80+1.002790
13:21:5929.5529.7529.75+0.958788
13:21:5629.6029.7529.55+0.754780
13:21:5629.6029.7529.60+0.806776
13:21:4829.6529.7529.65+0.855770
13:21:4429.6529.7529.65+0.855765
13:21:3929.6529.7529.65+0.851760
13:21:2729.7029.7529.70+0.901759
13:19:0029.7029.7529.75+0.951758
13:15:2429.7029.7529.75+0.953757
13:15:1529.7029.7529.70+0.903754
13:14:4429.7029.7529.70+0.901751
13:13:0329.7029.7529.70+0.901750
13:12:3929.7029.7529.70+0.903749
13:09:2929.7529.8029.75+0.954746
13:09:2129.8029.8529.80+1.004742
13:03:5429.7529.8529.85+1.051738
13:03:2729.7529.8529.85+1.051737
12:57:1429.7529.8529.95+1.152736
12:57:1429.7529.8529.90+1.102734
12:57:1429.7529.8529.85+1.051732
12:56:0929.8029.8529.80+1.001731
12:53:3829.8029.8529.80+1.001730
12:49:1329.9029.9529.90+1.101729
12:42:1829.8029.9029.90+1.103728
12:33:2729.7529.8029.80+1.001725
12:32:4129.7529.8529.85+1.053724
12:32:2329.7529.8529.75+0.951721
12:30:5229.7529.8529.75+0.952720
12:30:3229.8029.8529.80+1.005718
12:28:1029.9029.9529.90+1.101713
12:28:0229.8029.9029.90+1.102712
12:23:1829.8029.8529.90+1.103710
12:23:1829.8029.8529.85+1.054707
12:21:3729.8029.8529.85+1.051703
12:16:3429.8029.9029.90+1.101702
12:15:4829.8029.9029.90+1.101701
12:15:3729.8029.9029.90+1.102700
12:13:2329.8029.9029.90+1.101698
12:10:1929.8029.9029.90+1.101697
12:10:0929.8029.9029.80+1.001696
12:05:3929.8029.9529.80+1.005695
12:01:1829.8029.9529.80+1.004690
12:01:0829.8029.9029.90+1.102686
12:00:5829.8029.9529.95+1.1510684
11:54:3029.7529.9529.95+1.155674
11:52:3029.9530.0029.95+1.154669
11:48:1829.7529.9529.95+1.158665
11:46:4029.7529.9529.95+1.151657
11:44:2229.7529.9029.90+1.104656
11:43:1029.7529.9029.90+1.102652
11:43:1029.8529.9529.85+1.054650
11:33:4629.8530.0030.00+1.201646
11:33:4629.8530.0030.00+1.202645
11:32:0329.8029.8529.85+1.0515643
11:31:5629.8029.8529.85+1.052628
11:31:5129.8530.0029.85+1.053626
11:31:3829.8529.9529.95+1.153623
11:31:2329.8029.9029.90+1.1012620
11:30:0929.7029.8529.85+1.0513608
11:23:2929.7029.8529.70+0.903595
11:23:1029.7029.8529.70+0.903592
11:23:0029.7029.8529.70+0.903589
11:22:5129.7029.8529.70+0.903586
11:22:3729.7529.8529.75+0.953583
11:20:1029.7529.8529.75+0.954580
11:16:4429.7529.8529.85+1.051576
11:10:3529.8029.9029.80+1.0010575
11:10:1029.8529.9029.85+1.059565
11:09:3229.8029.9029.80+1.005556
11:08:0729.7529.8529.85+1.055551
11:07:5529.8029.8529.80+1.001546
11:07:5529.8029.8529.80+1.0010545
11:02:3729.8029.9029.90+1.101535
11:01:4929.8529.9029.90+1.103534
11:01:4029.8529.9029.85+1.053531
11:01:1929.9530.0029.90+1.106528
11:01:1929.9530.0029.95+1.155522
10:59:5329.9530.0029.95+1.151517
10:51:5829.9530.1029.95+1.151516
10:43:1829.9530.2029.95+1.153515
10:43:1230.0530.2030.00+1.203512
10:43:1230.0530.2030.05+1.254509
10:41:5230.0530.2030.05+1.252505
10:41:0430.1030.2030.10+1.308503
10:35:4930.1030.1530.20+1.404495
10:35:4930.1030.1530.15+1.351491
10:32:3430.0530.1030.20+1.402490
10:32:3430.0530.1030.15+1.351488
10:32:3430.0530.1030.10+1.301487
10:27:3330.0530.1530.15+1.355486
10:25:5530.0530.2030.20+1.402481
10:25:3730.1530.2030.15+1.352479
10:24:5630.0530.1530.15+1.353477
10:24:0730.0530.1530.15+1.351474
10:22:2430.0530.2030.20+1.404473
10:21:2730.1030.2030.10+1.302469
10:21:0230.1030.3030.10+1.302467
10:21:0230.1030.3030.10+1.303465
10:20:4130.2030.3030.20+1.403462
10:20:4130.2030.3030.20+1.403459
10:20:2030.3530.5530.35+1.553456
10:19:5630.3530.5030.50+1.701453
10:18:4530.3530.5030.50+1.701452
10:18:2930.2030.3030.60+1.802451
10:18:2930.2030.3030.55+1.751449
10:18:2930.2030.3030.30+1.505448
10:18:2130.4030.5530.30+1.504443
10:18:2130.4030.5530.40+1.601439
10:18:1430.4030.5030.50+1.701438
10:17:5730.3030.5030.50+1.702437
10:17:3130.3030.5030.50+1.701435
10:17:1130.2030.3030.30+1.502434
10:17:0330.2030.3030.30+1.502432
10:16:5530.4530.5530.30+1.501430
10:16:5530.4530.5530.40+1.604429
10:16:5530.4530.5530.45+1.651425
10:16:5230.5030.6030.40+1.606424
10:16:5230.5030.6030.50+1.704418
10:16:4930.4030.5030.60+1.809414
10:16:4930.4030.5030.50+1.701405
10:16:4830.4030.5030.50+1.703404
10:16:4230.4030.5030.50+1.701401
10:16:3830.4030.4530.45+1.652400
10:16:2730.3530.4030.40+1.603398
10:16:1830.4030.4530.40+1.601395
10:16:1030.4030.4530.45+1.653394
10:16:0730.3530.4030.40+1.601391
10:16:0630.3530.4030.40+1.601390
10:16:0130.3530.4030.40+1.601389
10:15:5430.3030.3530.35+1.556388
10:15:5430.3030.3530.35+1.551382
10:15:4830.3030.3530.35+1.552381
10:15:4130.2030.2530.30+1.508379
10:15:4130.2030.2530.25+1.451371
10:14:5630.2030.2530.25+1.451370
10:14:3030.1030.1530.20+1.404369
10:14:3030.1030.1530.15+1.352365
10:14:2530.0530.1030.10+1.301363
10:13:3430.0530.1030.10+1.301362
10:13:2030.0530.1030.10+1.301361
10:12:5830.0530.1030.10+1.301360
10:12:5230.0030.0530.05+1.253359
10:12:0829.8030.0030.00+1.202356
10:09:5229.7029.7530.00+1.2012354
10:09:5229.7029.7529.75+0.958342
10:09:4129.7530.0029.75+0.952334
10:09:1929.9530.0029.70+0.902332
10:09:1929.9530.0029.75+0.951330
10:09:1929.9530.0029.90+1.101329
10:09:1929.9530.0029.95+1.156328
10:08:1929.9530.0030.00+1.204322
10:07:2629.9530.0030.00+1.202318
10:07:1929.7029.9529.95+1.154316
10:05:2529.9029.9529.90+1.101312
10:05:1029.7029.9029.90+1.101311
10:04:3429.9029.9529.90+1.106310
10:01:1829.7029.9529.95+1.153304
10:00:0029.7029.9529.95+1.151301
09:59:5929.7029.8529.85+1.051300
09:59:5929.7029.8529.85+1.051299
09:59:5829.7029.8529.85+1.051298
09:59:5729.7029.8029.80+1.001297
09:59:3429.7029.7529.75+0.951296
09:58:4729.6529.7029.70+0.901295
09:58:3629.7029.7529.70+0.901294
09:58:3229.7029.7529.70+0.901293
09:56:4229.7029.8529.70+0.901292
09:56:2229.7029.8529.70+0.901291
09:55:4829.8529.9529.70+0.901290
09:55:4829.8529.9529.75+0.951289
09:55:4829.8529.9529.80+1.002288
09:55:4829.8529.9529.85+1.051286
09:54:3529.8529.9529.85+1.052285
09:54:3529.8529.9529.85+1.051283
09:53:1729.8529.9529.85+1.051282
09:50:0829.8529.9529.85+1.0510281
09:48:2829.9029.9529.90+1.102271
09:48:2329.9029.9529.95+1.151269
09:43:0229.9029.9529.90+1.103268
09:36:4829.8530.0029.85+1.057265
09:36:0229.8530.0029.85+1.051258
09:34:4729.8530.0029.80+1.004257
09:34:4729.8530.0029.85+1.051253
09:34:2729.8530.0030.00+1.201252
09:33:4930.0030.3030.00+1.207251
09:33:4130.0030.1530.15+1.351244
09:33:3030.1530.3030.15+1.352243
09:32:0530.1530.3030.15+1.351241
09:32:0130.1530.2030.20+1.402240
09:31:5330.1530.2030.20+1.401238
09:31:1930.2030.3030.20+1.404237
09:31:0130.3030.3530.30+1.502233
09:31:0030.3030.3530.30+1.501231
09:31:0030.3030.3530.30+1.501230
09:30:5030.3030.3530.30+1.501229
09:30:4730.3030.3530.35+1.551228
09:30:4130.3030.3530.35+1.552227
09:30:3030.3030.3530.30+1.502225
09:30:3030.3030.3530.30+1.504223
09:30:2030.3530.5030.35+1.552219
09:30:1830.3530.4030.40+1.601217
09:29:5930.4030.5030.35+1.551216
09:29:5930.4030.5030.40+1.601215
09:29:4930.3530.4530.45+1.651214
09:29:4930.3530.4530.45+1.651213
09:29:4930.3530.4530.45+1.652212
09:29:2730.3030.4530.30+1.501210
09:29:2730.3030.4530.30+1.502209
09:29:2630.2030.3030.30+1.506207
09:29:0630.0030.2030.20+1.406201
09:28:2829.9530.0030.00+1.202195
09:28:2829.9530.0030.00+1.202193
09:28:2829.9530.0030.00+1.201191
09:28:2829.9530.0030.00+1.201190
09:28:1729.8529.9529.95+1.151189
09:28:1629.8529.9029.90+1.104188
09:28:1029.8529.9029.90+1.101184
09:28:0129.8029.8529.85+1.053183
09:27:5129.8029.8529.80+1.002180
09:27:4629.6529.8029.80+1.0010178
09:27:4229.6529.7529.75+0.951168
09:27:0129.6529.8029.80+1.002167
09:26:3129.6529.7529.75+0.951165
09:26:2529.6529.7529.75+0.957164
09:26:0129.7529.8029.75+0.952157
09:24:4029.6529.7529.75+0.951155
09:24:2529.6029.8029.80+1.001154
09:24:2529.6029.8029.80+1.001153
09:23:4829.6029.8029.80+1.001152
09:23:2929.6029.7529.80+1.002151
09:23:2929.6029.7529.75+0.951149
09:20:2229.8029.9029.75+0.951148
09:20:2229.8029.9029.80+1.001147
09:20:1729.8029.9029.80+1.002146
09:20:1429.7529.8029.80+1.001144
09:20:1429.7529.8029.80+1.006143
09:20:1429.7529.8029.80+1.001137
09:19:5629.6529.7029.70+0.902136
09:19:5529.6029.6529.65+0.855134
09:19:4329.5029.6029.60+0.802129
09:19:3829.5029.6029.60+0.802127
09:19:2229.4529.5029.50+0.705125
09:19:2129.4029.4529.45+0.652120
09:19:2129.3029.4029.40+0.601118
09:19:2029.3029.4029.40+0.601117
09:19:2029.3029.4029.40+0.602116
09:19:2029.3029.4029.40+0.605114
09:19:1829.3029.3529.35+0.556109
09:19:1629.3029.3529.35+0.554103
09:19:0329.2529.3029.30+0.50199
09:17:4829.2529.3529.25+0.45698
09:17:1729.2529.3029.30+0.50892
09:17:1729.2529.3029.30+0.50284
09:17:1029.2529.3029.30+0.50482
09:16:5229.1029.2529.25+0.45278
09:16:2629.0529.2029.25+0.45376
09:16:2629.0529.2029.20+0.40273
09:13:1329.0529.2029.05+0.25371
09:10:4329.0029.2029.00+0.20268
09:07:1329.0029.3029.00+0.20366
09:06:5329.0029.3529.00+0.20263
09:06:5329.3029.3529.30+0.50161
09:06:4929.0529.4029.00+0.20860
09:06:4929.0529.4029.05+0.25252
09:06:4429.0529.4029.05+0.25250
09:06:4029.1029.4029.10+0.30948
09:06:3629.2029.4029.20+0.40839
09:05:4529.3029.4029.30+0.50131
09:05:3629.3029.4029.30+0.50130
09:05:2329.3529.4029.35+0.55229
09:04:3929.4029.4529.40+0.60127
09:04:0929.4029.4529.40+0.60226
09:03:4829.2029.3029.40+0.60224
09:03:4829.2029.3029.30+0.50222
09:03:4529.3029.4029.30+0.50220
09:03:3629.2029.3029.30+0.50118
09:03:3629.2029.3029.30+0.50217
09:03:2929.2029.3029.30+0.50115
09:03:1529.2029.3029.30+0.50414
09:02:5529.2029.3029.20+0.40210
09:02:2329.2029.3029.20+0.4028
09:00:15----29.20+0.4066
 
加密貨幣
比特幣BTC 50217.80 1,393.37 2.85%
以太幣ETH 1624.04 53.84 3.43%
瑞波幣XRP 0.470109 0.00 -0.73%
比特幣現金BCH 526.97 13.78 2.69%
萊特幣LTC 181.16 4.23 2.39%
卡達幣ADA 1.04 0.09 8.93%
波場幣TRX 0.048349 0.00 7.95%
恆星幣XLM 0.405132 0.02 4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。