最新魏哲家出席北美技術論壇台積電2026年完成矽光子整合熱門美限期TikTok切割母公司數位部持續關注後續發展

更新報價

飛　宏 (2457) 電子零組件業上市

51.20 ▼-1.10 -2.10% 0.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	1,574	51.20	10	51.30	14	52.00	52.00	51.20	52.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.20	51.30	51.20	-1.10	13	1574
13:30:00	51.20	51.30	51.20	-1.10	115	1561
13:24:45	51.20	51.30	51.30	-1.00	1	1446
13:24:42	51.20	51.30	51.30	-1.00	1	1445
13:24:40	51.20	51.30	51.30	-1.00	1	1444
13:24:40	51.20	51.30	51.30	-1.00	1	1443
13:24:22	51.20	51.30	51.20	-1.10	1	1442
13:24:21	51.20	51.30	51.20	-1.10	1	1441
13:24:18	51.20	51.30	51.30	-1.00	2	1440
13:24:11	51.20	51.30	51.30	-1.00	1	1438
13:24:11	51.20	51.30	51.30	-1.00	1	1437
13:24:10	51.20	51.30	51.20	-1.10	1	1436
13:23:51	51.20	51.30	51.30	-1.00	1	1435
13:23:50	51.20	51.30	51.20	-1.10	1	1434
13:23:47	51.20	51.30	51.30	-1.00	1	1433
13:23:34	51.20	51.30	51.30	-1.00	1	1432
13:23:10	51.20	51.30	51.20	-1.10	1	1431
13:23:03	51.20	51.30	51.20	-1.10	1	1430
13:22:58	51.20	51.30	51.30	-1.00	1	1429
13:22:50	51.20	51.30	51.30	-1.00	1	1428
13:22:49	51.20	51.30	51.20	-1.10	1	1427
13:22:31	51.20	51.30	51.30	-1.00	2	1426
13:22:26	51.20	51.30	51.30	-1.00	1	1424
13:22:22	51.20	51.30	51.20	-1.10	1	1423
13:22:14	51.20	51.30	51.30	-1.00	1	1422
13:21:58	51.20	51.30	51.20	-1.10	1	1421
13:21:57	51.20	51.30	51.20	-1.10	2	1420
13:21:55	51.20	51.30	51.20	-1.10	1	1418
13:21:49	51.20	51.30	51.20	-1.10	4	1417
13:21:36	51.20	51.30	51.20	-1.10	1	1413
13:21:20	51.20	51.30	51.20	-1.10	1	1412
13:21:11	51.20	51.30	51.20	-1.10	1	1411
13:21:05	51.20	51.30	51.20	-1.10	1	1410
13:20:58	51.20	51.30	51.20	-1.10	1	1409
13:20:57	51.20	51.30	51.20	-1.10	1	1408
13:20:52	51.20	51.30	51.30	-1.00	1	1407
13:20:02	51.20	51.30	51.30	-1.00	1	1406
13:19:53	51.20	51.30	51.20	-1.10	1	1405
13:19:51	51.20	51.30	51.30	-1.00	2	1404
13:19:50	51.20	51.30	51.20	-1.10	4	1402
13:19:46	51.20	51.30	51.20	-1.10	2	1398
13:19:41	51.20	51.30	51.20	-1.10	1	1396
13:19:29	51.20	51.30	51.20	-1.10	3	1395
13:19:26	51.20	51.30	51.20	-1.10	2	1392
13:19:26	51.20	51.30	51.20	-1.10	2	1390
13:19:07	51.20	51.30	51.30	-1.00	1	1388
13:19:00	51.20	51.30	51.20	-1.10	1	1387
13:18:57	51.20	51.30	51.20	-1.10	1	1386
13:18:53	51.20	51.30	51.20	-1.10	1	1385
13:18:40	51.20	51.30	51.20	-1.10	1	1384
13:18:38	51.20	51.30	51.20	-1.10	1	1383
13:17:50	51.20	51.30	51.20	-1.10	1	1382
13:17:49	51.20	51.30	51.30	-1.00	1	1381
13:17:49	51.20	51.30	51.20	-1.10	10	1380
13:17:44	51.20	51.30	51.20	-1.10	6	1370
13:17:41	51.20	51.30	51.20	-1.10	1	1364
13:17:24	51.20	51.30	51.20	-1.10	2	1363
13:17:22	51.20	51.30	51.30	-1.00	1	1361
13:17:15	51.20	51.30	51.30	-1.00	1	1360
13:17:15	51.20	51.30	51.30	-1.00	1	1359
13:17:09	51.20	51.30	51.20	-1.10	3	1358
13:16:49	51.20	51.30	51.30	-1.00	1	1355
13:16:49	51.20	51.30	51.20	-1.10	2	1354
13:16:44	51.20	51.30	51.20	-1.10	1	1352
13:15:48	51.20	51.30	51.30	-1.00	5	1351
13:15:36	51.20	51.30	51.20	-1.10	1	1346
13:15:24	51.20	51.30	51.30	-1.00	1	1345
13:15:24	51.20	51.30	51.20	-1.10	3	1344
13:15:21	51.20	51.30	51.20	-1.10	1	1341
13:14:44	51.20	51.30	51.20	-1.10	1	1340
13:14:27	51.20	51.30	51.30	-1.00	1	1339
13:14:20	51.20	51.30	51.20	-1.10	3	1338
13:13:46	51.20	51.30	51.20	-1.10	1	1335
13:13:32	51.20	51.30	51.20	-1.10	1	1334
13:13:21	51.20	51.30	51.20	-1.10	1	1333
13:13:18	51.20	51.30	51.20	-1.10	1	1332
13:13:08	51.20	51.30	51.20	-1.10	1	1331
13:13:08	51.20	51.30	51.20	-1.10	5	1330
13:13:01	51.20	51.30	51.20	-1.10	1	1325
13:12:59	51.20	51.30	51.20	-1.10	1	1324
13:12:50	51.20	51.30	51.20	-1.10	1	1323
13:12:25	51.20	51.30	51.20	-1.10	9	1322
13:12:25	51.20	51.30	51.30	-1.00	1	1313
13:12:25	51.20	51.30	51.20	-1.10	20	1312
13:12:24	51.20	51.30	51.20	-1.10	4	1292
13:12:21	51.20	51.30	51.20	-1.10	2	1288
13:12:18	51.20	51.30	51.20	-1.10	1	1286
13:12:15	51.20	51.30	51.20	-1.10	4	1285
13:11:59	51.20	51.30	51.20	-1.10	1	1281
13:11:32	51.20	51.30	51.20	-1.10	1	1280
13:11:31	51.20	51.30	51.30	-1.00	1	1279
13:11:31	51.20	51.30	51.20	-1.10	1	1278
13:10:56	51.20	51.30	51.20	-1.10	1	1277
13:10:17	51.20	51.30	51.20	-1.10	3	1276
13:10:17	51.20	51.30	51.20	-1.10	4	1273
13:10:08	51.20	51.30	51.20	-1.10	1	1269
13:10:00	51.20	51.30	51.20	-1.10	4	1268
13:09:46	51.20	51.30	51.20	-1.10	1	1264
13:09:46	51.20	51.30	51.30	-1.00	1	1263
13:09:20	51.20	51.30	51.20	-1.10	1	1262
13:08:32	51.20	51.30	51.20	-1.10	1	1261
13:07:44	51.20	51.30	51.20	-1.10	1	1260
13:07:25	51.20	51.30	51.20	-1.10	5	1259
13:07:15	51.20	51.30	51.30	-1.00	1	1254
13:06:56	51.20	51.30	51.20	-1.10	1	1253
13:06:23	51.20	51.30	51.20	-1.10	1	1252
13:06:09	51.20	51.30	51.20	-1.10	1	1251
13:05:50	51.20	51.30	51.20	-1.10	2	1250
13:05:50	51.20	51.30	51.20	-1.10	1	1248
13:05:49	51.20	51.30	51.20	-1.10	1	1247
13:04:31	51.20	51.30	51.20	-1.10	1	1246
13:04:18	51.20	51.30	51.30	-1.00	3	1245
13:04:16	51.20	51.30	51.30	-1.00	1	1242
13:04:16	51.20	51.30	51.20	-1.10	2	1241
13:04:13	51.20	51.30	51.20	-1.10	1	1239
13:03:43	51.20	51.30	51.20	-1.10	1	1238
13:03:36	51.20	51.30	51.30	-1.00	1	1237
13:02:20	51.20	51.30	51.20	-1.10	1	1236
13:02:09	51.20	51.30	51.20	-1.10	3	1235
13:01:47	51.20	51.30	51.20	-1.10	1	1232
13:01:20	51.20	51.30	51.20	-1.10	1	1231
13:00:48	51.20	51.30	51.30	-1.00	1	1230
13:00:42	51.20	51.30	51.30	-1.00	1	1229
13:00:12	51.20	51.30	51.30	-1.00	1	1228
13:00:11	51.20	51.30	51.30	-1.00	1	1227
13:00:10	51.20	51.30	51.30	-1.00	1	1226
12:59:09	51.20	51.30	51.20	-1.10	1	1225
12:57:34	51.20	51.30	51.30	-1.00	1	1224
12:57:00	51.20	51.30	51.30	-1.00	1	1223
12:56:30	51.20	51.30	51.30	-1.00	1	1222
12:55:59	51.20	51.30	51.30	-1.00	1	1221
12:55:59	51.20	51.30	51.20	-1.10	20	1220
12:55:13	51.20	51.30	51.20	-1.10	3	1200
12:54:31	51.20	51.30	51.30	-1.00	2	1197
12:53:00	51.20	51.30	51.30	-1.00	1	1195
12:52:59	51.20	51.30	51.30	-1.00	5	1194
12:52:43	51.20	51.30	51.20	-1.10	1	1189
12:51:29	51.20	51.30	51.20	-1.10	1	1188
12:51:20	51.20	51.30	51.20	-1.10	1	1187
12:50:15	51.20	51.30	51.20	-1.10	1	1186
12:49:44	51.20	51.30	51.30	-1.00	1	1185
12:49:44	51.20	51.30	51.20	-1.10	1	1184
12:48:45	51.20	51.30	51.20	-1.10	1	1183
12:48:30	51.20	51.30	51.20	-1.10	2	1182
12:48:30	51.20	51.30	51.20	-1.10	1	1180
12:46:52	51.20	51.30	51.20	-1.10	1	1179
12:46:02	51.20	51.30	51.20	-1.10	1	1178
12:45:49	51.20	51.30	51.20	-1.10	3	1177
12:45:00	51.20	51.30	51.20	-1.10	1	1174
12:44:34	51.20	51.30	51.20	-1.10	1	1173
12:43:58	51.20	51.30	51.30	-1.00	1	1172
12:43:52	51.20	51.30	51.20	-1.10	1	1171
12:43:23	51.20	51.30	51.20	-1.10	1	1170
12:43:10	51.20	51.30	51.20	-1.10	1	1169
12:42:58	51.20	51.30	51.30	-1.00	1	1168
12:42:56	51.20	51.30	51.20	-1.10	1	1167
12:41:23	51.20	51.30	51.20	-1.10	1	1166
12:39:35	51.20	51.30	51.20	-1.10	1	1165
12:37:48	51.20	51.30	51.20	-1.10	1	1164
12:37:14	51.20	51.30	51.20	-1.10	2	1163
12:36:55	51.20	51.30	51.20	-1.10	2	1161
12:36:02	51.20	51.30	51.20	-1.10	1	1159
12:35:23	51.20	51.30	51.30	-1.00	1	1158
12:35:14	51.20	51.30	51.30	-1.00	2	1157
12:33:34	51.20	51.30	51.30	-1.00	1	1155
12:33:23	51.20	51.30	51.20	-1.10	9	1154
12:33:12	51.20	51.30	51.30	-1.00	1	1145
12:32:31	51.20	51.30	51.20	-1.10	1	1144
12:32:13	51.20	51.30	51.20	-1.10	3	1143
12:32:13	51.20	51.30	51.20	-1.10	5	1140
12:31:22	51.20	51.30	51.20	-1.10	1	1135
12:31:04	51.20	51.30	51.20	-1.10	1	1134
12:30:52	51.20	51.30	51.20	-1.10	10	1133
12:30:09	51.20	51.30	51.20	-1.10	10	1123
12:29:26	51.20	51.30	51.20	-1.10	3	1113
12:28:59	51.20	51.30	51.20	-1.10	2	1110
12:28:59	51.20	51.30	51.20	-1.10	1	1108
12:28:31	51.20	51.30	51.30	-1.00	1	1107
12:28:10	51.20	51.30	51.30	-1.00	1	1106
12:27:48	51.20	51.30	51.30	-1.00	10	1105
12:27:13	51.20	51.30	51.30	-1.00	1	1095
12:26:58	51.20	51.30	51.30	-1.00	1	1094
12:26:38	51.20	51.30	51.30	-1.00	1	1093
12:25:26	51.20	51.30	51.30	-1.00	2	1092
12:25:23	51.20	51.30	51.30	-1.00	1	1090
12:24:56	51.20	51.30	51.20	-1.10	1	1089
12:24:35	51.20	51.30	51.20	-1.10	3	1088
12:23:39	51.20	51.30	51.30	-1.00	1	1085
12:23:15	51.20	51.30	51.20	-1.10	2	1084
12:20:48	51.20	51.30	51.20	-1.10	1	1082
12:20:40	51.20	51.30	51.20	-1.10	1	1081
12:20:11	51.20	51.30	51.30	-1.00	2	1080
12:18:22	51.30	51.40	51.30	-1.00	1	1078
12:18:22	51.30	51.40	51.30	-1.00	1	1077
12:18:20	51.20	51.30	51.30	-1.00	2	1076
12:18:19	51.20	51.30	51.30	-1.00	1	1074
12:18:00	51.20	51.30	51.30	-1.00	1	1073
12:16:32	51.20	51.30	51.30	-1.00	1	1072
12:15:58	51.20	51.30	51.30	-1.00	10	1071
12:15:03	51.20	51.30	51.30	-1.00	1	1061
12:13:24	51.20	51.30	51.20	-1.10	1	1060
12:12:36	51.20	51.30	51.30	-1.00	1	1059
12:12:31	51.20	51.30	51.30	-1.00	1	1058
12:11:40	51.20	51.30	51.20	-1.10	1	1057
12:11:23	51.20	51.30	51.30	-1.00	1	1056
12:09:56	51.30	51.40	51.30	-1.00	1	1055
12:08:23	51.30	51.40	51.30	-1.00	1	1054
12:07:41	51.30	51.40	51.30	-1.00	8	1053
12:07:41	51.30	51.40	51.30	-1.00	2	1045
12:07:41	51.30	51.40	51.30	-1.00	3	1043
12:03:58	51.30	51.40	51.30	-1.00	1	1040
12:03:07	51.20	51.30	51.30	-1.00	6	1039
12:03:00	51.20	51.30	51.30	-1.00	1	1033
12:01:48	51.20	51.30	51.30	-1.00	1	1032
12:01:42	51.30	51.40	51.30	-1.00	2	1031
12:00:08	51.20	51.40	51.20	-1.10	1	1029
11:59:33	51.30	51.40	51.30	-1.00	1	1028
11:59:20	51.30	51.40	51.30	-1.00	1	1027
11:59:07	51.20	51.30	51.30	-1.00	1	1026
11:58:51	51.20	51.30	51.30	-1.00	3	1025
11:58:24	51.20	51.30	51.30	-1.00	1	1022
11:58:12	51.20	51.30	51.30	-1.00	2	1021
11:58:07	51.20	51.30	51.20	-1.10	2	1019
11:58:07	51.20	51.30	51.20	-1.10	14	1017
11:58:07	51.20	51.30	51.20	-1.10	5	1003
11:56:50	51.30	51.40	51.30	-1.00	1	998
11:55:20	51.30	51.40	51.30	-1.00	1	997
11:53:57	51.30	51.40	51.30	-1.00	3	996
11:52:56	51.20	51.30	51.30	-1.00	1	993
11:52:45	51.20	51.30	51.30	-1.00	11	992
11:52:35	51.20	51.30	51.30	-1.00	3	981
11:52:21	51.20	51.30	51.30	-1.00	1	978
11:51:33	51.20	51.30	51.30	-1.00	1	977
11:50:33	51.20	51.30	51.30	-1.00	1	976
11:50:25	51.20	51.30	51.30	-1.00	3	975
11:48:01	51.20	51.30	51.30	-1.00	1	972
11:47:56	51.20	51.30	51.30	-1.00	2	971
11:47:56	51.20	51.30	51.30	-1.00	1	969
11:47:55	51.20	51.30	51.20	-1.10	1	968
11:47:44	51.20	51.30	51.30	-1.00	1	967
11:47:40	51.20	51.30	51.20	-1.10	1	966
11:46:43	51.20	51.30	51.30	-1.00	1	965
11:46:09	51.20	51.30	51.30	-1.00	1	964
11:46:09	51.20	51.30	51.30	-1.00	1	963
11:45:59	51.30	51.40	51.30	-1.00	30	962
11:45:59	51.30	51.40	51.30	-1.00	15	932
11:45:59	51.30	51.40	51.30	-1.00	1	917
11:45:59	51.30	51.40	51.30	-1.00	2	916
11:45:59	51.30	51.40	51.30	-1.00	1	914
11:43:30	51.30	51.40	51.40	-0.90	5	913
11:43:24	51.30	51.40	51.30	-1.00	5	908
11:42:07	51.30	51.40	51.40	-0.90	1	903
11:38:37	51.30	51.40	51.40	-0.90	1	902
11:38:16	51.30	51.40	51.40	-0.90	1	901
11:37:50	51.30	51.40	51.40	-0.90	2	900
11:36:05	51.30	51.40	51.40	-0.90	1	898
11:35:42	51.30	51.40	51.40	-0.90	1	897
11:34:59	51.30	51.40	51.40	-0.90	3	896
11:34:03	51.30	51.40	51.40	-0.90	2	893
11:33:51	51.30	51.40	51.40	-0.90	10	891
11:30:48	51.30	51.40	51.40	-0.90	2	881
11:28:30	51.30	51.40	51.40	-0.90	1	879
11:28:22	51.30	51.40	51.40	-0.90	1	878
11:27:34	51.30	51.40	51.40	-0.90	3	877
11:27:33	51.30	51.40	51.30	-1.00	1	874
11:26:21	51.30	51.40	51.40	-0.90	1	873
11:26:15	51.30	51.40	51.40	-0.90	1	872
11:26:11	51.30	51.40	51.40	-0.90	1	871
11:25:55	51.30	51.40	51.30	-1.00	1	870
11:24:15	51.30	51.40	51.30	-1.00	1	869
11:23:36	51.30	51.40	51.30	-1.00	5	868
11:21:31	51.30	51.50	51.30	-1.00	3	863
11:20:41	51.40	51.50	51.40	-0.90	6	860
11:20:41	51.40	51.50	51.40	-0.90	3	854
11:17:59	51.40	51.50	51.40	-0.90	19	851
11:17:59	51.40	51.50	51.40	-0.90	2	832
11:16:39	51.40	51.50	51.50	-0.80	3	830
11:15:55	51.40	51.50	51.40	-0.90	1	827
11:15:41	51.30	51.40	51.40	-0.90	1	826
11:15:38	51.30	51.40	51.40	-0.90	10	825
11:14:36	51.30	51.40	51.40	-0.90	1	815
11:14:29	51.30	51.40	51.30	-1.00	1	814
11:13:16	51.30	51.40	51.40	-0.90	1	813
11:12:52	51.30	51.40	51.30	-1.00	1	812
11:12:01	51.30	51.40	51.30	-1.00	2	811
11:11:15	51.30	51.40	51.30	-1.00	1	809
11:10:55	51.30	51.40	51.30	-1.00	1	808
11:10:12	51.30	51.40	51.30	-1.00	20	807
11:09:40	51.30	51.50	51.30	-1.00	1	787
11:08:04	51.30	51.50	51.30	-1.00	1	786
11:07:12	51.40	51.50	51.40	-0.90	2	785
11:05:17	51.40	51.50	51.50	-0.80	1	783
11:03:06	51.40	51.50	51.40	-0.90	1	782
11:03:06	51.40	51.50	51.40	-0.90	2	781
11:03:06	51.40	51.50	51.40	-0.90	1	779
11:03:00	51.40	51.50	51.50	-0.80	1	778
11:02:52	51.30	51.40	51.40	-0.90	1	777
11:02:29	51.30	51.50	51.30	-1.00	2	776
11:01:28	51.30	51.50	51.50	-0.80	1	774
11:00:24	51.30	51.50	51.50	-0.80	3	773
10:59:40	51.30	51.40	51.40	-0.90	2	770
10:59:20	51.30	51.40	51.40	-0.90	5	768
10:58:49	51.30	51.40	51.40	-0.90	2	763
10:58:36	51.30	51.40	51.30	-1.00	1	761
10:57:02	51.30	51.40	51.30	-1.00	1	760
10:55:29	51.30	51.40	51.30	-1.00	1	759
10:55:14	51.30	51.40	51.40	-0.90	2	758
10:54:11	51.40	51.50	51.40	-0.90	1	756
10:53:47	51.30	51.50	51.30	-1.00	1	755
10:53:30	51.30	51.50	51.50	-0.80	1	754
10:53:20	51.30	51.50	51.50	-0.80	2	753
10:52:58	51.30	51.50	51.30	-1.00	1	751
10:52:10	51.30	51.50	51.30	-1.00	5	750
10:51:22	51.30	51.50	51.50	-0.80	1	745
10:51:07	51.40	51.50	51.40	-0.90	1	744
10:50:54	51.30	51.40	51.40	-0.90	2	743
10:50:43	51.40	51.50	51.40	-0.90	1	741
10:50:29	51.40	51.50	51.40	-0.90	1	740
10:49:47	51.40	51.50	51.40	-0.90	1	739
10:47:57	51.30	51.40	51.40	-0.90	4	738
10:47:37	51.30	51.40	51.40	-0.90	4	734
10:47:03	51.30	51.40	51.40	-0.90	1	730
10:46:37	51.30	51.40	51.40	-0.90	1	729
10:46:18	51.30	51.40	51.30	-1.00	1	728
10:46:12	51.30	51.40	51.30	-1.00	1	727
10:44:48	51.30	51.40	51.30	-1.00	1	726
10:44:35	51.30	51.40	51.30	-1.00	1	725
10:44:14	51.30	51.40	51.30	-1.00	1	724
10:43:17	51.30	51.50	51.30	-1.00	1	723
10:43:17	51.40	51.50	51.40	-0.90	3	722
10:43:17	51.40	51.50	51.40	-0.90	3	719
10:43:17	51.40	51.50	51.40	-0.90	3	716
10:43:17	51.40	51.50	51.40	-0.90	1	713
10:39:19	51.40	51.50	51.40	-0.90	1	712
10:39:17	51.40	51.50	51.50	-0.80	1	711
10:39:06	51.40	51.50	51.50	-0.80	1	710
10:39:01	51.40	51.50	51.40	-0.90	2	709
10:38:05	51.50	51.60	51.50	-0.80	3	707
10:38:05	51.50	51.60	51.50	-0.80	6	704
10:38:05	51.50	51.60	51.50	-0.80	1	698
10:37:49	51.50	51.60	51.50	-0.80	5	697
10:37:38	51.40	51.50	51.50	-0.80	1	692
10:37:13	51.40	51.50	51.50	-0.80	5	691
10:35:19	51.40	51.50	51.50	-0.80	1	686
10:35:09	51.40	51.50	51.50	-0.80	1	685
10:34:51	51.40	51.50	51.50	-0.80	1	684
10:34:22	51.40	51.50	51.50	-0.80	1	683
10:34:13	51.40	51.50	51.50	-0.80	1	682
10:33:46	51.30	51.50	51.50	-0.80	1	681
10:32:56	51.40	51.50	51.40	-0.90	4	680
10:31:37	51.30	51.40	51.40	-0.90	1	676
10:31:32	51.30	51.40	51.40	-0.90	2	675
10:31:32	51.30	51.40	51.40	-0.90	1	673
10:31:32	51.30	51.40	51.40	-0.90	1	672
10:31:28	51.30	51.40	51.40	-0.90	1	671
10:30:57	51.30	51.40	51.40	-0.90	1	670
10:30:54	51.30	51.40	51.40	-0.90	1	669
10:30:02	51.30	51.40	51.40	-0.90	3	668
10:28:38	51.30	51.40	51.30	-1.00	1	665
10:27:45	51.20	51.30	51.30	-1.00	6	664
10:27:45	51.20	51.30	51.30	-1.00	2	658
10:26:39	51.20	51.30	51.20	-1.10	1	656
10:26:12	51.20	51.30	51.20	-1.10	1	655
10:25:00	51.30	51.40	51.30	-1.00	2	654
10:23:28	51.20	51.30	51.30	-1.00	3	652
10:23:27	51.20	51.30	51.30	-1.00	1	649
10:23:22	51.20	51.30	51.30	-1.00	1	648
10:23:16	51.20	51.30	51.30	-1.00	1	647
10:22:39	51.20	51.30	51.30	-1.00	1	646
10:22:21	51.20	51.30	51.30	-1.00	1	645
10:22:15	51.20	51.30	51.30	-1.00	3	644
10:21:28	51.20	51.30	51.20	-1.10	1	641
10:21:20	51.20	51.30	51.20	-1.10	1	640
10:20:31	51.20	51.30	51.20	-1.10	1	639
10:19:17	51.20	51.30	51.20	-1.10	1	638
10:19:17	51.20	51.30	51.20	-1.10	1	637
10:18:55	51.20	51.30	51.20	-1.10	4	636
10:18:23	51.20	51.30	51.20	-1.10	3	632
10:18:19	51.20	51.30	51.20	-1.10	1	629
10:17:54	51.20	51.30	51.20	-1.10	1	628
10:16:39	51.20	51.30	51.20	-1.10	2	627
10:15:24	51.20	51.30	51.30	-1.00	1	625
10:15:21	51.20	51.30	51.30	-1.00	1	624
10:14:36	51.20	51.30	51.30	-1.00	1	623
10:13:43	51.30	51.40	51.30	-1.00	1	622
10:13:38	51.30	51.40	51.30	-1.00	1	621
10:13:38	51.30	51.40	51.30	-1.00	1	620
10:13:21	51.30	51.40	51.30	-1.00	1	619
10:13:13	51.20	51.30	51.30	-1.00	4	618
10:13:08	51.20	51.30	51.30	-1.00	5	614
10:12:54	51.20	51.30	51.30	-1.00	2	609
10:12:42	51.20	51.30	51.30	-1.00	3	607
10:12:34	51.20	51.30	51.30	-1.00	1	604
10:11:30	51.20	51.40	51.20	-1.10	1	603
10:11:14	51.30	51.40	51.30	-1.00	5	602
10:11:14	51.30	51.40	51.30	-1.00	3	597
10:11:14	51.30	51.40	51.30	-1.00	1	594
10:11:08	51.30	51.40	51.30	-1.00	1	593
10:10:11	51.30	51.40	51.30	-1.00	1	592
10:10:05	51.30	51.40	51.30	-1.00	1	591
10:05:51	51.40	51.50	51.40	-0.90	1	590
10:05:07	51.30	51.40	51.40	-0.90	1	589
10:04:17	51.30	51.50	51.50	-0.80	1	588
10:03:11	51.20	51.30	51.30	-1.00	4	587
10:03:04	51.20	51.30	51.30	-1.00	1	583
10:02:29	51.30	51.40	51.30	-1.00	9	582
10:01:52	51.40	51.50	51.40	-0.90	1	573
10:01:52	51.40	51.50	51.40	-0.90	1	572
10:01:03	51.40	51.50	51.40	-0.90	5	571
10:01:03	51.30	51.40	51.40	-0.90	5	566
10:00:46	51.30	51.40	51.40	-0.90	10	561
10:00:26	51.30	51.40	51.30	-1.00	2	551
10:00:09	51.30	51.40	51.30	-1.00	1	549
10:00:03	51.30	51.40	51.40	-0.90	2	548
09:59:17	51.30	51.40	51.30	-1.00	2	546
09:57:19	51.20	51.30	51.30	-1.00	8	544
09:56:49	51.20	51.30	51.30	-1.00	1	536
09:56:42	51.20	51.30	51.30	-1.00	1	535
09:56:29	51.20	51.30	51.20	-1.10	1	534
09:56:27	51.20	51.30	51.20	-1.10	1	533
09:56:13	51.20	51.30	51.20	-1.10	1	532
09:55:44	51.30	51.40	51.30	-1.00	11	531
09:55:44	51.30	51.40	51.30	-1.00	1	520
09:55:13	51.30	51.40	51.30	-1.00	1	519
09:55:11	51.30	51.40	51.30	-1.00	1	518
09:55:09	51.30	51.40	51.30	-1.00	1	517
09:54:23	51.30	51.40	51.30	-1.00	1	516
09:52:40	51.30	51.40	51.30	-1.00	1	515
09:52:33	51.30	51.40	51.30	-1.00	1	514
09:50:50	51.30	51.40	51.40	-0.90	2	513
09:48:56	51.30	51.40	51.40	-0.90	1	511
09:48:26	51.20	51.30	51.30	-1.00	2	510
09:48:02	51.20	51.30	51.20	-1.10	2	508
09:47:49	51.20	51.30	51.30	-1.00	1	506
09:47:49	51.20	51.30	51.30	-1.00	2	505
09:47:39	51.30	51.40	51.30	-1.00	2	503
09:47:39	51.30	51.40	51.30	-1.00	5	501
09:47:33	51.20	51.30	51.30	-1.00	3	496
09:46:34	51.20	51.30	51.30	-1.00	3	493
09:46:25	51.20	51.30	51.20	-1.10	4	490
09:46:15	51.20	51.40	51.40	-0.90	1	486
09:46:15	51.30	51.40	51.30	-1.00	41	485
09:46:15	51.30	51.40	51.30	-1.00	1	444
09:46:15	51.40	51.50	51.40	-0.90	33	443
09:45:36	51.40	51.50	51.50	-0.80	1	410
09:45:20	51.40	51.50	51.40	-0.90	4	409
09:45:02	51.40	51.50	51.50	-0.80	1	405
09:44:13	51.40	51.50	51.40	-0.90	1	404
09:43:48	51.40	51.50	51.40	-0.90	2	403
09:42:35	51.40	51.50	51.40	-0.90	1	401
09:41:49	51.40	51.50	51.40	-0.90	1	400
09:41:33	51.40	51.50	51.40	-0.90	2	399
09:41:24	51.40	51.50	51.50	-0.80	1	397
09:40:56	51.40	51.50	51.40	-0.90	1	396
09:39:42	51.40	51.50	51.40	-0.90	1	395
09:39:34	51.40	51.50	51.50	-0.80	1	394
09:39:29	51.40	51.50	51.50	-0.80	1	393
09:38:50	51.40	51.50	51.50	-0.80	1	392
09:38:02	51.40	51.50	51.50	-0.80	1	391
09:37:55	51.40	51.50	51.50	-0.80	1	390
09:37:53	51.40	51.50	51.40	-0.90	1	389
09:37:38	51.40	51.50	51.40	-0.90	2	388
09:37:38	51.40	51.50	51.40	-0.90	1	386
09:36:58	51.40	51.50	51.50	-0.80	1	385
09:36:09	51.40	51.50	51.50	-0.80	1	384
09:36:05	51.40	51.50	51.40	-0.90	1	383
09:35:44	51.40	51.50	51.40	-0.90	1	382
09:34:18	51.40	51.50	51.40	-0.90	1	381
09:34:03	51.40	51.50	51.40	-0.90	1	380
09:32:56	51.40	51.50	51.40	-0.90	1	379
09:32:31	51.40	51.50	51.40	-0.90	1	378
09:32:27	51.40	51.50	51.40	-0.90	1	377
09:31:25	51.40	51.50	51.40	-0.90	2	376
09:31:21	51.40	51.50	51.40	-0.90	1	374
09:31:17	51.40	51.50	51.40	-0.90	1	373
09:31:08	51.40	51.50	51.40	-0.90	2	372
09:30:54	51.30	51.40	51.40	-0.90	1	370
09:30:43	51.30	51.40	51.40	-0.90	1	369
09:30:34	51.30	51.40	51.40	-0.90	1	368
09:30:25	51.30	51.40	51.30	-1.00	1	367
09:30:06	51.30	51.40	51.30	-1.00	1	366
09:29:46	51.30	51.40	51.30	-1.00	1	365
09:29:31	51.30	51.40	51.30	-1.00	1	364
09:29:31	51.30	51.40	51.30	-1.00	5	363
09:29:21	51.30	51.40	51.30	-1.00	1	358
09:28:07	51.30	51.40	51.30	-1.00	1	357
09:28:06	51.30	51.40	51.30	-1.00	1	356
09:27:54	51.30	51.40	51.30	-1.00	2	355
09:27:51	51.30	51.40	51.30	-1.00	1	353
09:27:40	51.30	51.40	51.30	-1.00	3	352
09:27:23	51.30	51.40	51.30	-1.00	1	349
09:27:21	51.30	51.40	51.30	-1.00	2	348
09:27:07	51.30	51.40	51.30	-1.00	1	346
09:26:58	51.30	51.40	51.30	-1.00	1	345
09:26:57	51.30	51.40	51.30	-1.00	1	344
09:26:27	51.30	51.40	51.30	-1.00	7	343
09:26:27	51.30	51.40	51.30	-1.00	1	336
09:26:15	51.30	51.50	51.30	-1.00	2	335
09:26:15	51.40	51.50	51.40	-0.90	11	333
09:26:15	51.40	51.50	51.40	-0.90	1	322
09:26:15	51.40	51.50	51.40	-0.90	6	321
09:26:15	51.40	51.50	51.40	-0.90	6	315
09:26:15	51.40	51.50	51.40	-0.90	1	309
09:26:14	51.40	51.50	51.40	-0.90	1	308
09:25:40	51.40	51.50	51.50	-0.80	1	307
09:25:10	51.40	51.50	51.50	-0.80	1	306
09:24:09	51.40	51.50	51.50	-0.80	1	305
09:23:59	51.50	51.60	51.50	-0.80	1	304
09:23:45	51.50	51.60	51.50	-0.80	1	303
09:23:12	51.50	51.60	51.50	-0.80	6	302
09:22:41	51.50	51.60	51.50	-0.80	1	296
09:21:35	51.50	51.60	51.50	-0.80	1	295
09:21:32	51.50	51.60	51.60	-0.70	2	294
09:21:02	51.40	51.50	51.50	-0.80	1	292
09:20:54	51.40	51.50	51.50	-0.80	1	291
09:20:23	51.40	51.50	51.40	-0.90	2	290
09:20:10	51.40	51.50	51.50	-0.80	2	288
09:20:02	51.40	51.50	51.40	-0.90	2	286
09:20:02	51.40	51.50	51.40	-0.90	9	284
09:20:02	51.40	51.50	51.40	-0.90	9	275
09:20:00	51.40	51.50	51.50	-0.80	1	266
09:19:54	51.40	51.50	51.50	-0.80	1	265
09:19:20	51.40	51.50	51.50	-0.80	5	264
09:19:04	51.40	51.50	51.50	-0.80	1	259
09:18:57	51.40	51.50	51.50	-0.80	1	258
09:18:36	51.40	51.50	51.50	-0.80	1	257
09:18:25	51.40	51.50	51.40	-0.90	1	256
09:17:43	51.40	51.50	51.40	-0.90	1	255
09:17:06	51.40	51.50	51.40	-0.90	6	254
09:16:59	51.40	51.50	51.50	-0.80	1	248
09:16:51	51.40	51.50	51.50	-0.80	1	247
09:16:40	51.50	51.60	51.50	-0.80	1	246
09:16:28	51.40	51.60	51.40	-0.90	16	245
09:16:06	51.40	51.50	51.50	-0.80	1	229
09:15:50	51.40	51.50	51.50	-0.80	1	228
09:15:48	51.40	51.50	51.50	-0.80	1	227
09:15:26	51.50	51.60	51.50	-0.80	4	226
09:15:19	51.50	51.60	51.50	-0.80	3	222
09:14:31	51.50	51.60	51.50	-0.80	1	219
09:14:30	51.40	51.60	51.40	-0.90	2	218
09:14:27	51.50	51.60	51.50	-0.80	4	216
09:14:27	51.50	51.60	51.50	-0.80	1	212
09:14:27	51.50	51.60	51.50	-0.80	3	211
09:14:27	51.50	51.60	51.50	-0.80	1	208
09:14:27	51.50	51.60	51.50	-0.80	7	207
09:14:27	51.40	51.50	51.50	-0.80	4	200
09:14:05	51.40	51.50	51.50	-0.80	1	196
09:13:45	51.40	51.50	51.50	-0.80	1	195
09:13:11	51.50	51.60	51.50	-0.80	1	194
09:13:09	51.50	51.60	51.50	-0.80	1	193
09:12:37	51.50	51.60	51.50	-0.80	3	192
09:12:37	51.40	51.50	51.50	-0.80	7	189
09:12:23	51.40	51.50	51.50	-0.80	2	182
09:12:09	51.50	51.60	51.50	-0.80	1	180
09:12:09	51.50	51.60	51.50	-0.80	1	179
09:12:09	51.40	51.50	51.50	-0.80	1	178
09:12:03	51.40	51.50	51.50	-0.80	3	177
09:12:03	51.40	51.50	51.50	-0.80	2	174
09:12:02	51.40	51.50	51.50	-0.80	1	172
09:11:59	51.40	51.50	51.50	-0.80	1	171
09:11:50	51.40	51.50	51.50	-0.80	1	170
09:11:32	51.40	51.50	51.50	-0.80	1	169
09:11:17	51.40	51.50	51.50	-0.80	1	168
09:11:06	51.40	51.50	51.50	-0.80	1	167
09:10:54	51.50	51.60	51.50	-0.80	1	166
09:10:49	51.50	51.60	51.50	-0.80	1	165
09:10:45	51.50	51.60	51.50	-0.80	2	164
09:10:36	51.40	51.50	51.40	-0.90	1	162
09:10:36	51.40	51.50	51.50	-0.80	3	161
09:10:35	51.40	51.50	51.50	-0.80	1	158
09:10:32	51.40	51.50	51.50	-0.80	1	157
09:10:19	51.40	51.50	51.50	-0.80	1	156
09:10:11	51.40	51.50	51.50	-0.80	1	155
09:10:01	51.40	51.50	51.40	-0.90	1	154
09:09:57	51.40	51.50	51.40	-0.90	1	153
09:09:51	51.40	51.50	51.50	-0.80	1	152
09:09:31	51.40	51.50	51.50	-0.80	3	151
09:09:26	51.40	51.50	51.40	-0.90	1	148
09:09:26	51.40	51.50	51.40	-0.90	3	147
09:09:25	51.40	51.50	51.40	-0.90	1	144
09:09:20	51.40	51.50	51.40	-0.90	2	143
09:09:04	51.40	51.50	51.40	-0.90	1	141
09:09:01	51.50	51.60	51.50	-0.80	1	140
09:08:58	51.40	51.60	51.40	-0.90	1	139
09:08:47	51.40	51.50	51.50	-0.80	1	138
09:08:15	51.40	51.50	51.50	-0.80	2	137
09:08:06	51.40	51.50	51.50	-0.80	2	135
09:08:01	51.40	51.60	51.60	-0.70	2	133
09:07:59	51.40	51.50	51.40	-0.90	1	131
09:07:59	51.50	51.60	51.50	-0.80	13	130
09:07:55	51.50	51.60	51.50	-0.80	3	117
09:07:28	51.50	51.60	51.60	-0.70	1	114
09:06:52	51.50	51.60	51.60	-0.70	1	113
09:06:47	51.60	51.70	51.60	-0.70	8	112
09:06:47	51.60	51.70	51.60	-0.70	2	104
09:06:45	51.60	51.80	51.60	-0.70	1	102
09:06:45	51.60	51.80	51.60	-0.70	3	101
09:06:28	51.60	51.70	51.70	-0.60	1	98
09:06:23	51.60	51.70	51.70	-0.60	2	97
09:06:19	51.60	51.70	51.70	-0.60	1	95
09:06:19	51.60	51.70	51.60	-0.70	1	94
09:05:59	51.70	51.90	51.70	-0.60	10	93
09:05:11	51.80	52.00	51.70	-0.60	1	83
09:05:11	51.80	52.00	51.80	-0.50	2	82
09:04:30	51.80	52.00	51.80	-0.50	1	80
09:04:27	51.80	52.00	51.80	-0.50	2	79
09:04:22	51.80	52.00	51.80	-0.50	1	77
09:03:54	51.80	52.00	51.80	-0.50	1	76
09:03:35	51.80	52.00	51.80	-0.50	1	75
09:03:35	51.80	52.00	51.80	-0.50	2	74
09:03:32	51.80	52.00	51.80	-0.50	1	72
09:03:31	51.80	52.00	51.80	-0.50	1	71
09:03:30	51.70	51.80	51.80	-0.50	4	70
09:03:28	51.70	51.80	51.80	-0.50	1	66
09:03:23	51.70	51.80	51.80	-0.50	2	65
09:03:03	51.80	52.00	51.80	-0.50	2	63
09:02:54	51.90	52.10	51.90	-0.40	1	61
09:02:52	51.90	52.10	51.90	-0.40	2	60
09:02:31	52.00	52.10	52.00	-0.30	9	58
09:02:31	52.00	52.10	52.00	-0.30	1	49
09:02:29	51.90	52.00	52.00	-0.30	2	48
09:02:12	52.00	52.10	52.00	-0.30	2	46
09:01:59	51.90	52.00	52.00	-0.30	3	44
09:01:30	51.80	52.00	52.00	-0.30	1	41
09:00:53	51.70	51.90	51.90	-0.40	1	40
09:00:47	51.70	51.90	51.90	-0.40	1	39
09:00:47	51.80	51.90	51.80	-0.50	8	38
09:00:24	51.90	52.30	51.90	-0.40	1	30
09:00:24	51.90	52.00	52.00	-0.30	1	29
09:00:06	52.00	52.30	52.00	-0.30	3	28
09:00:06	--	--	52.00	-0.30	25	25

　

【金屬盤後】金價跌銅價漲☆

台積電技術論壇揭3大亮點專家...

我的自選股

即時重大訊息

‧【歐股盤後】收黑☆
‧【能源盤後】下跌☆
‧友達ADR24日上漲0.26美元漲幅5....

加密貨幣

比特幣BTC	63910.19	-2,497.08	-3.76%
以太幣ETH	3136.70	-83.21	-2.58%
瑞波幣XRP	0.523438	-0.02	-3.98%
比特幣現金BCH	471.19	-34.25	-6.78%
萊特幣LTC	82.83	-2.28	-2.68%
卡達幣ADA	0.465897	-0.03	-6.86%
波場幣TRX	0.114473	0.00	1.06%
恆星幣XLM	0.112256	-0.01	-4.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。