飛 宏  (2457) 電子零組件業 上市

8.57 ▲+0.11 +1.30% 0.03
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.11 365 8.56 11 8.57 11 8.54 8.63 8.52 8.46
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.568.578.57+0.1144365
13:19:328.558.578.57+0.111321
13:12:358.558.568.56+0.101320
13:03:338.558.578.54+0.0810319
13:03:038.568.578.55+0.093309
13:00:028.548.558.55+0.096306
12:57:168.548.558.55+0.0910300
12:54:058.548.558.54+0.086290
12:49:448.548.558.55+0.091284
12:44:428.548.558.55+0.091283
12:38:468.548.558.55+0.091282
12:34:558.548.558.55+0.091281
12:34:458.548.558.55+0.091280
12:34:358.548.558.55+0.091279
12:34:308.558.578.55+0.098278
12:34:208.558.568.56+0.101270
12:21:568.558.578.55+0.099269
12:21:318.568.578.56+0.101260
12:18:158.558.578.57+0.111259
12:10:588.558.578.55+0.094258
12:03:368.568.578.56+0.105254
12:03:318.568.578.56+0.101249
11:55:248.568.578.57+0.111248
11:38:148.568.578.57+0.112247
11:37:348.568.578.57+0.116245
11:35:138.568.578.57+0.111239
11:35:038.568.578.57+0.112238
11:34:588.568.578.57+0.111236
11:30:128.578.588.57+0.111235
11:20:148.578.588.57+0.113234
11:12:378.578.588.58+0.121231
11:10:228.568.578.57+0.112230
11:10:178.568.578.57+0.111228
11:10:128.568.578.57+0.111227
11:08:468.578.588.57+0.117226
11:07:008.578.588.58+0.121219
11:06:558.578.588.57+0.1110218
11:05:208.588.608.58+0.123208
11:05:108.588.608.58+0.126205
11:03:598.588.608.60+0.141199
11:00:598.588.608.58+0.1216198
10:52:018.598.608.60+0.141182
10:51:168.598.608.60+0.141181
10:33:518.598.608.60+0.141180
10:32:068.578.588.58+0.121179
10:32:018.578.588.58+0.121178
10:31:568.598.618.58+0.1213177
10:21:238.608.618.58+0.122164
10:14:518.618.638.61+0.151162
10:13:558.618.638.61+0.151161
10:13:208.608.638.60+0.141160
10:11:058.608.638.63+0.175159
10:10:508.608.628.62+0.162154
10:10:158.588.618.61+0.158152
10:09:448.578.608.60+0.143144
10:07:398.588.608.58+0.121141
10:05:588.578.608.60+0.141140
10:05:138.598.608.59+0.133139
10:01:538.568.618.61+0.152136
09:58:568.578.618.52+0.0616134
09:54:458.578.618.57+0.115118
09:54:358.578.618.57+0.111113
09:51:108.588.618.58+0.122112
09:50:348.598.618.59+0.133110
09:49:498.588.618.58+0.125107
09:49:348.598.618.59+0.133102
09:49:198.598.618.59+0.13199
09:47:038.598.618.59+0.13398
09:39:068.618.628.61+0.15195
09:38:418.618.628.61+0.15494
09:38:118.608.618.61+0.15290
09:38:008.598.608.60+0.14788
09:37:508.588.598.59+0.13781
09:37:308.578.588.58+0.12974
09:37:258.578.588.58+0.12165
09:35:308.578.588.57+0.11164
09:35:058.578.588.57+0.11263
09:34:208.568.578.57+0.11361
09:33:298.568.578.57+0.11158
09:30:448.568.578.56+0.10757
09:29:488.558.568.56+0.10250
09:27:388.568.588.56+0.10348
09:23:118.578.588.58+0.12145
09:23:018.568.588.56+0.10544
09:22:268.568.588.58+0.12139
09:22:168.568.588.58+0.12138
09:20:068.578.588.57+0.11237
09:17:108.568.578.57+0.11135
09:16:508.568.578.57+0.11134
09:14:198.568.578.57+0.111433
09:13:248.568.578.57+0.11119
09:11:588.568.578.56+0.10218
09:11:338.568.578.56+0.10116
09:10:538.548.568.56+0.10315
09:02:368.568.578.56+0.10212
09:02:318.568.578.56+0.10110
09:02:268.528.568.56+0.1019
09:01:468.528.548.56+0.1058
09:00:568.518.548.54+0.0813
09:00:30----8.54+0.0822
 
加密貨幣
比特幣BTC 8378.07 57.06 0.69%
以太幣ETH 186.38 4.30 2.36%
瑞波幣XRP 0.291164 0.01 4.82%
比特幣現金BCH 228.12 4.00 1.78%
萊特幣LTC 57.03 0.32 0.56%
卡達幣ADA 0.041758 0.00 1.05%
波場幣TRX 0.016639 0.00 3.11%
恆星幣XLM 0.063739 0.00 5.99%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。