飛 宏  (2457) 電子零組件業 上市

6.16 ▲+0.18 +3.01% 0.05
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.18 843 6.13 2 6.16 12 6.03 6.23 6.03 5.98
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:006.136.166.16+0.181843
13:30:006.136.166.16+0.1830842
13:24:286.166.176.16+0.182812
13:21:146.126.166.16+0.181810
13:21:136.146.166.12+0.1415809
13:21:136.146.166.13+0.154794
13:21:136.146.166.14+0.161790
13:20:296.166.176.17+0.193789
13:20:076.136.146.14+0.163786
13:19:346.146.176.14+0.167783
13:19:146.146.166.16+0.182776
13:16:176.146.166.16+0.184774
13:16:176.146.156.15+0.1745770
13:15:386.146.156.14+0.161725
13:15:356.146.156.15+0.172724
13:12:086.146.156.14+0.162722
13:11:556.146.156.15+0.172720
13:10:206.156.166.15+0.1711718
13:09:256.156.166.16+0.188707
13:08:226.156.166.15+0.172699
13:08:206.156.166.16+0.182697
13:06:106.136.156.15+0.172695
13:05:586.146.156.14+0.162693
12:59:526.146.166.16+0.181691
12:59:056.146.166.16+0.181690
12:52:396.156.166.16+0.181689
12:51:046.156.166.16+0.181688
12:51:046.156.166.16+0.185687
12:47:416.156.166.16+0.181682
12:46:516.166.176.16+0.183681
12:46:396.166.176.17+0.191678
12:46:346.166.176.17+0.191677
12:46:116.146.156.15+0.179676
12:46:116.146.156.15+0.173667
12:43:076.146.156.15+0.173664
12:43:026.146.156.15+0.1710661
12:33:476.136.156.15+0.171651
12:33:296.136.156.15+0.171650
12:33:226.136.146.14+0.163649
12:33:206.126.146.14+0.161646
12:31:586.126.136.13+0.152645
12:31:526.126.136.13+0.158643
12:28:596.126.136.12+0.142635
12:28:386.126.136.12+0.145633
12:23:026.126.136.12+0.145628
12:17:386.126.136.12+0.1410623
12:15:106.126.136.12+0.148613
12:12:296.136.146.13+0.152605
12:09:136.136.146.14+0.161603
12:04:516.126.146.14+0.161602
12:01:196.136.146.13+0.155601
11:57:486.126.136.13+0.151596
11:55:086.146.156.14+0.162595
11:55:086.146.156.14+0.1620593
11:54:436.156.176.15+0.178573
11:54:406.156.176.15+0.175565
11:47:206.176.186.15+0.172560
11:47:206.176.186.16+0.182558
11:47:206.176.186.17+0.196556
11:47:046.166.176.17+0.191550
11:41:556.166.176.16+0.181549
11:41:366.166.186.16+0.182548
11:38:416.166.186.16+0.185546
11:35:256.166.176.18+0.205541
11:35:256.166.176.17+0.195536
11:33:496.166.176.16+0.1813531
11:27:396.156.176.15+0.176518
11:14:356.166.176.17+0.191512
11:10:556.166.176.16+0.182511
11:06:006.156.166.16+0.181509
11:05:436.166.176.16+0.188508
10:56:146.156.176.15+0.1730500
10:40:336.156.186.15+0.171470
10:40:186.156.186.18+0.201469
10:37:416.156.166.16+0.185468
10:37:416.156.166.16+0.181463
10:36:176.166.176.16+0.1827462
10:36:036.176.186.17+0.195435
10:33:336.166.176.17+0.192430
10:32:446.176.186.17+0.1919428
10:32:296.176.186.17+0.192409
10:32:136.176.186.18+0.202407
10:32:126.176.186.18+0.202405
10:28:466.166.186.16+0.1817403
10:28:286.166.186.16+0.181386
10:28:056.166.186.16+0.181385
10:25:446.176.186.17+0.195384
10:25:186.176.186.17+0.193379
10:24:486.176.186.17+0.191376
10:24:256.176.186.17+0.195375
10:24:076.176.186.17+0.191370
10:24:016.176.186.17+0.195369
10:24:016.176.186.17+0.1910364
10:23:366.176.186.17+0.195354
10:22:246.186.196.18+0.204349
10:22:136.196.206.19+0.212345
10:18:166.196.206.20+0.221343
10:17:146.226.236.22+0.244342
10:16:566.226.236.23+0.251338
10:16:386.196.226.22+0.247337
10:14:326.206.226.20+0.222330
10:12:536.206.226.20+0.222328
10:12:276.216.226.21+0.231326
10:11:126.216.226.21+0.232325
10:11:036.216.226.22+0.241323
10:06:176.206.216.21+0.234322
10:06:126.196.206.20+0.228318
10:04:396.196.206.20+0.2210310
10:02:256.186.206.20+0.222300
09:59:566.206.226.20+0.222298
09:59:286.216.226.21+0.231296
09:57:466.216.226.21+0.231295
09:57:416.216.226.21+0.231294
09:56:206.216.226.21+0.232293
09:55:396.206.216.21+0.232291
09:54:006.186.206.20+0.2218289
09:53:076.196.206.19+0.211271
09:52:466.196.206.19+0.211270
09:51:006.186.196.19+0.211269
09:50:396.176.186.18+0.204268
09:50:396.176.186.18+0.202264
09:41:386.176.196.17+0.191262
09:41:196.186.196.18+0.202261
09:41:186.186.196.18+0.207259
09:40:586.186.206.18+0.201252
09:40:456.186.206.18+0.2010251
09:39:226.196.206.19+0.2120241
09:38:276.206.216.20+0.225221
09:38:276.206.216.20+0.225216
09:38:266.206.216.20+0.2210211
09:35:496.206.226.20+0.225201
09:35:496.206.226.20+0.2211196
09:35:496.206.226.20+0.225185
09:34:366.166.176.20+0.227180
09:34:366.166.176.17+0.192173
09:34:046.176.206.17+0.1910171
09:32:106.216.236.21+0.231161
09:32:106.216.236.21+0.232160
09:32:106.216.236.21+0.231158
09:32:106.216.236.21+0.232157
09:31:596.216.236.21+0.231155
09:31:076.216.236.21+0.231154
09:31:046.216.236.21+0.232153
09:30:556.216.246.21+0.231151
09:28:506.166.216.21+0.235150
09:28:056.156.206.21+0.235145
09:28:056.156.206.20+0.225140
09:27:496.156.206.20+0.2214135
09:27:076.156.196.19+0.214121
09:26:286.156.196.19+0.212117
09:25:456.166.196.14+0.168115
09:25:456.166.196.16+0.182107
09:25:146.166.186.19+0.213105
09:25:146.166.186.18+0.205102
09:25:036.166.186.18+0.20597
09:23:486.166.196.15+0.17492
09:23:486.166.196.16+0.18288
09:22:456.146.156.15+0.17186
09:22:456.116.146.14+0.16185
09:21:106.106.146.10+0.12284
09:20:256.086.106.10+0.121082
09:20:216.086.106.10+0.121272
09:19:266.076.086.07+0.09260
09:15:246.066.096.06+0.08558
09:15:246.066.096.06+0.081353
09:14:166.076.096.07+0.09240
09:11:246.066.106.10+0.12538
09:10:176.066.106.10+0.12533
09:09:046.066.106.10+0.12328
09:07:506.066.106.06+0.08225
09:05:436.066.106.06+0.08323
09:05:326.066.106.06+0.08220
09:05:106.066.106.06+0.08518
09:03:306.046.146.04+0.06113
09:02:586.046.146.04+0.06112
09:01:116.036.056.05+0.07111
09:01:116.036.056.05+0.07110
09:00:34----6.03+0.0599
 
加密貨幣
比特幣BTC 7164.77 -107.01 -1.47%
以太幣ETH 166.47 -2.67 -1.58%
瑞波幣XRP 0.192476 0.00 -1.55%
比特幣現金BCH 251.60 -4.32 -1.69%
萊特幣LTC 44.66 0.27 0.61%
卡達幣ADA 0.035040 0.00 -1.62%
波場幣TRX 0.013331 0.00 -2.39%
恆星幣XLM 0.047966 0.00 -3.05%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。